Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SWBI Smith & Wesson Brands Inc NASDAQ Stock exchange
Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ
Weekly charts share SWBI Smith & Wesson Brands Inc NASDAQ Stock exchange
Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ
- Weekly Support: 15.12
- Weekly Resistance: 15.84
- 4 Week Moving Average is 15.41
- 12 Week Moving Average is 15.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Jul 2026 | 2.74% | 15.14 | 15.36 | 15.59 | 14.87 | 0.214 times |
| Thu 02 Jul 2026 | -1.84% | 15.68 | 14.95 | 15.70 | 14.86 | 0.438 times |
| Fri 26 Jun 2026 | -5.29% | 16.09 | 15.23 | 17.50 | 14.52 | 0.887 times |
| Thu 18 Jun 2026 | 8.94% | 14.77 | 16.08 | 17.56 | 13.62 | 2.022 times |
| Fri 12 Jun 2026 | -0.4% | 14.71 | 14.76 | 15.00 | 14.05 | 1.586 times |
| Fri 05 Jun 2026 | -2.63% | 15.12 | 14.82 | 15.44 | 14.77 | 0.972 times |
| Fri 29 May 2026 | -1.62% | 15.36 | 15.22 | 15.66 | 14.94 | 1.294 times |
| Fri 22 May 2026 | 0.91% | 15.38 | 15.47 | 15.75 | 14.96 | 0.911 times |
| Fri 15 May 2026 | 5.43% | 14.59 | 15.33 | 15.58 | 14.10 | 1.728 times |
| Fri 08 May 2026 | -2.48% | 15.21 | 14.54 | 15.25 | 14.29 | 0.835 times |
Volume is in comparison with previous volume
Weekly charts share SWBI Smith & Wesson Brands Inc NASDAQ Stock exchange
These are Weekly charts share SWBI Smith & Wesson Brands Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SWBI Smith & Wesson Brands Inc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
