ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithWesson

Strong intraday Stock price targets for SmithWesson are 14.62 and 15.23

Intraday Target 114.13
Intraday Target 214.5
Intraday Target 314.743333333333
Intraday Target 415.11
Intraday Target 515.35

Daily price and volume Smith Wesson

Date Closing Open Range Volume
Thu 02 April 2026 14.86 (0.61%) 14.67 14.38 - 14.99 1.0159 times
Wed 01 April 2026 14.77 (3.07%) 14.32 14.19 - 14.80 1.4863 times
Tue 31 March 2026 14.33 (-0.42%) 14.36 14.24 - 14.55 0.7015 times
Mon 30 March 2026 14.39 (-1.84%) 14.66 14.26 - 14.69 0.8417 times
Fri 27 March 2026 14.66 (-1.28%) 14.85 14.62 - 14.86 0.7211 times
Thu 26 March 2026 14.85 (-1.46%) 14.98 14.75 - 15.14 0.8563 times
Wed 25 March 2026 15.07 (1.69%) 14.99 14.90 - 15.40 0.9854 times
Tue 24 March 2026 14.82 (2.77%) 14.40 14.11 - 14.97 1.2124 times
Mon 23 March 2026 14.42 (1.69%) 14.17 14.08 - 14.52 1.0902 times
Fri 20 March 2026 14.18 (-0.07%) 14.14 14.05 - 14.70 1.0893 times
Thu 19 March 2026 14.19 (0.57%) 13.72 13.65 - 14.33 0.8238 times

 Daily chart SmithWesson

Weekly price and charts SmithWesson

Strong weekly Stock price targets for SmithWesson SWBI are 14.53 and 15.33

Weekly Target 113.88
Weekly Target 214.37
Weekly Target 314.68
Weekly Target 415.17
Weekly Target 515.48

Weekly price and volumes for Smith Wesson

Date Closing Open Range Volume
Thu 02 April 2026 14.86 (1.36%) 14.66 14.19 - 14.99 1.0952 times
Fri 27 March 2026 14.66 (3.39%) 14.17 14.08 - 15.40 1.3172 times
Fri 20 March 2026 14.18 (2.75%) 13.89 13.65 - 14.70 0.8702 times
Fri 13 March 2026 13.80 (-1.36%) 13.98 13.71 - 14.59 1.6332 times
Fri 06 March 2026 13.99 (17.56%) 11.90 11.65 - 13.99 1.7757 times
Fri 27 February 2026 11.90 (-0.92%) 12.00 11.46 - 12.00 0.6504 times
Fri 20 February 2026 12.01 (2.21%) 11.75 11.62 - 12.15 0.5923 times
Fri 13 February 2026 11.75 (0%) 11.70 11.54 - 11.88 0.1086 times
Fri 13 February 2026 11.75 (0.6%) 11.63 11.54 - 11.94 0.7758 times
Fri 06 February 2026 11.68 (6.96%) 10.84 10.72 - 12.05 1.1814 times
Fri 30 January 2026 10.92 (3.51%) 10.65 10.63 - 11.55 1.2412 times

 weekly chart SmithWesson

Monthly price and charts SmithWesson

Strong monthly Stock price targets for SmithWesson SWBI are 14.53 and 15.33

Monthly Target 113.88
Monthly Target 214.37
Monthly Target 314.68
Monthly Target 415.17
Monthly Target 515.48

Monthly price and volumes Smith Wesson

Date Closing Open Range Volume
Thu 02 April 2026 14.86 (3.7%) 14.32 14.19 - 14.99 0.1233 times
Tue 31 March 2026 14.33 (20.42%) 11.90 11.65 - 15.40 1.0949 times
Fri 27 February 2026 11.90 (8.97%) 10.84 10.72 - 12.15 0.6023 times
Fri 30 January 2026 10.92 (10.64%) 9.88 9.87 - 11.55 0.759 times
Wed 31 December 2025 9.87 (13.32%) 8.67 8.57 - 11.50 1.2135 times
Fri 28 November 2025 8.71 (-9.18%) 9.05 8.14 - 9.58 0.6448 times
Fri 31 October 2025 9.59 (-2.44%) 9.80 9.58 - 10.30 0.9041 times
Tue 30 September 2025 9.83 (20.32%) 8.14 8.01 - 10.33 2.0933 times
Fri 29 August 2025 8.17 (2.77%) 7.94 7.73 - 8.31 1.1016 times
Thu 31 July 2025 7.95 (-8.41%) 8.68 7.82 - 8.98 1.4631 times
Mon 30 June 2025 8.68 (-8.82%) 9.54 8.42 - 10.93 1.6985 times

 monthly chart SmithWesson

Yearly price and charts SmithWesson

Strong yearly Stock price targets for SmithWesson SWBI are 12.37 and 17.9

Yearly Target 17.85
Yearly Target 211.35
Yearly Target 313.376666666667
Yearly Target 416.88
Yearly Target 518.91

Yearly price and volumes Smith Wesson

Date Closing Open Range Volume
Thu 02 April 2026 14.86 (50.56%) 9.88 9.87 - 15.40 0.1545 times
Wed 31 December 2025 9.87 (-2.28%) 10.17 7.73 - 11.50 0.7457 times
Tue 31 December 2024 10.10 (-25.52%) 13.52 9.68 - 18.05 0.4813 times
Fri 29 December 2023 13.56 (56.22%) 8.81 8.72 - 14.86 0.5957 times
Fri 30 December 2022 8.68 (-51.24%) 17.98 8.20 - 18.94 1.0403 times
Fri 31 December 2021 17.80 (0.28%) 17.95 14.50 - 39.61 2.2269 times
Thu 31 December 2020 17.75 (0%) 14.90 13.77 - 27.79 1.7557 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SmithWesson

Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmithWesson in short term but the sell signal is initial and weak.

SmithWesson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithWesson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.

SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Wesson SWBI

DMA (daily moving average) of Smith Wesson SWBI

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.55
20 day DMA 14.22
35 day DMA 13.2
50 day DMA 12.63
100 day DMA 11.2
150 day DMA 10.64
200 day DMA 10.08

EMA (exponential moving average) of Smith Wesson SWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.5914.5
12 day EMA14.4514.3814.31
20 day EMA14.0713.9913.91
35 day EMA13.4413.3613.28
50 day EMA12.6712.5812.49

SMA (simple moving average) of Smith Wesson SWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.614.66
12 day SMA14.5514.4814.4
20 day SMA14.2214.0813.93
35 day SMA13.213.1213.03
50 day SMA12.6312.5412.46
100 day SMA11.211.1411.09
150 day SMA10.6410.610.55
200 day SMA10.0810.0510.03

Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top