Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 11.87 and 12.19
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.25 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.01 (1.44%) | 11.80 | 11.73 - 12.05 | 0.8672 times | Wed 18 February 2026 | 11.84 (0.94%) | 11.72 | 11.62 - 11.89 | 0.6746 times | Tue 17 February 2026 | 11.73 (-0.17%) | 11.75 | 11.63 - 11.82 | 1.09 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.7089 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.70 | 11.54 - 11.88 | 0.7089 times | Thu 12 February 2026 | 11.68 (-0.93%) | 11.84 | 11.58 - 11.93 | 1.0737 times | Wed 11 February 2026 | 11.79 (0.08%) | 11.88 | 11.66 - 11.94 | 1.2655 times | Tue 10 February 2026 | 11.78 (0.6%) | 11.72 | 11.70 - 11.87 | 0.9409 times | Mon 09 February 2026 | 11.71 (0.26%) | 11.63 | 11.58 - 11.84 | 1.0753 times | Fri 06 February 2026 | 11.68 (0.95%) | 11.59 | 11.50 - 11.77 | 1.5951 times | Thu 05 February 2026 | 11.57 (-0.52%) | 11.50 | 11.33 - 11.66 | 1.3057 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 11.82 and 12.25
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.05 | 0.5222 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1407 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 1.0048 times | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 1.5302 times | Fri 30 January 2026 | 10.92 (3.51%) | 10.65 | 10.63 - 11.55 | 1.6076 times | Fri 23 January 2026 | 10.55 (-1.59%) | 10.49 | 10.49 - 10.85 | 0.8904 times | Fri 16 January 2026 | 10.72 (-0.56%) | 10.84 | 10.47 - 11.08 | 1.0246 times | Fri 09 January 2026 | 10.78 (8.02%) | 10.00 | 9.99 - 10.88 | 1.646 times | Fri 02 January 2026 | 9.98 (-0.1%) | 9.94 | 9.85 - 10.04 | 0.8369 times | Fri 26 December 2025 | 9.99 (-3.66%) | 10.34 | 9.95 - 10.48 | 0.7966 times | Fri 19 December 2025 | 10.37 (-4.25%) | 10.82 | 10.20 - 10.84 | 1.9303 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 11.37 and 12.7
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.01 (9.98%) | 10.84 | 10.72 - 12.05 | 0.4134 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.6981 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1161 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.5931 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8316 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.9254 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0132 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.3457 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.5623 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.5011 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6384 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 10.94 and 13.12
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 11.31 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.01 (21.68%) | 9.88 | 9.87 - 12.05 | 0.0732 times | Wed 31 December 2025 | 9.87 (-2.28%) | 10.17 | 7.73 - 11.50 | 0.7546 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.487 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.6027 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 1.0526 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 2.2534 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.7765 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Wesson SWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.99
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithWesson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithWesson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.76 | 11.72 |
| 12 day EMA | 11.68 | 11.62 | 11.58 |
| 20 day EMA | 11.49 | 11.44 | 11.4 |
| 35 day EMA | 11.18 | 11.13 | 11.09 |
| 50 day EMA | 10.87 | 10.82 | 10.78 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.75 | 11.74 |
| 12 day SMA | 11.74 | 11.69 | 11.63 |
| 20 day SMA | 11.47 | 11.4 | 11.34 |
| 35 day SMA | 11.06 | 11 | 10.95 |
| 50 day SMA | 10.88 | 10.85 | 10.83 |
| 100 day SMA | 10.15 | 10.13 | 10.1 |
| 150 day SMA | 9.6 | 9.57 | 9.55 |
| 200 day SMA | 9.53 | 9.52 | 9.5 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
