Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 10.58 and 10.87
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.816666666667 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.11 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.72 (-2.9%) | 11.01 | 10.72 - 11.01 | 0.6584 times | Thu 15 January 2026 | 11.04 (1.47%) | 10.87 | 10.70 - 11.08 | 0.4537 times | Wed 14 January 2026 | 10.88 (2.16%) | 10.65 | 10.65 - 10.90 | 0.5354 times | Tue 13 January 2026 | 10.65 (1.14%) | 10.58 | 10.58 - 10.84 | 0.8136 times | Mon 12 January 2026 | 10.53 (-2.32%) | 10.84 | 10.47 - 10.84 | 1.3752 times | Fri 09 January 2026 | 10.78 (1.41%) | 10.66 | 10.51 - 10.88 | 2.3694 times | Thu 08 January 2026 | 10.63 (3.3%) | 10.30 | 10.29 - 10.70 | 1.1348 times | Wed 07 January 2026 | 10.29 (0.39%) | 10.22 | 10.10 - 10.33 | 0.892 times | Tue 06 January 2026 | 10.25 (1.18%) | 10.11 | 10.06 - 10.27 | 0.7758 times | Mon 05 January 2026 | 10.13 (1.5%) | 10.00 | 9.99 - 10.38 | 0.9916 times | Fri 02 January 2026 | 9.98 (1.11%) | 9.88 | 9.87 - 10.02 | 0.8675 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 10.29 and 10.9
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.72 (-0.56%) | 10.84 | 10.47 - 11.08 | 0.6835 times | Fri 09 January 2026 | 10.78 (8.02%) | 10.00 | 9.99 - 10.88 | 1.098 times | Fri 02 January 2026 | 9.98 (-0.1%) | 9.94 | 9.85 - 10.04 | 0.5583 times | Fri 26 December 2025 | 9.99 (-3.66%) | 10.34 | 9.95 - 10.48 | 0.5314 times | Fri 19 December 2025 | 10.37 (-4.25%) | 10.82 | 10.20 - 10.84 | 1.2876 times | Fri 12 December 2025 | 10.83 (-1.19%) | 11.00 | 10.58 - 11.50 | 1.8371 times | Fri 05 December 2025 | 10.96 (25.83%) | 8.67 | 8.57 - 11.00 | 1.6992 times | Fri 28 November 2025 | 8.71 (2.23%) | 8.50 | 8.37 - 8.81 | 0.5972 times | Fri 21 November 2025 | 8.52 (0.59%) | 8.46 | 8.14 - 8.57 | 0.8648 times | Fri 14 November 2025 | 8.47 (-1.74%) | 8.79 | 8.41 - 8.84 | 0.8429 times | Fri 07 November 2025 | 8.62 (-10.11%) | 9.05 | 8.60 - 9.58 | 0.7554 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 10.3 and 11.51
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.72 (8.61%) | 9.88 | 9.87 - 11.08 | 0.3789 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1272 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.599 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8398 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.9444 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0233 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.359 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.5777 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.5061 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6447 times | Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 0.8196 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 10.3 and 11.51
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 10.556666666667 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.72 (8.61%) | 9.88 | 9.87 - 11.08 | 0.0249 times | Wed 31 December 2025 | 9.87 (-2.28%) | 10.17 | 7.73 - 11.50 | 0.7599 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.4904 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.6069 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 1.06 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 2.2691 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.7889 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmithWesson in short term and the buy signal is strong.
SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithWesson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithWesson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.2 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.78 | 10.65 |
| 12 day EMA | 10.58 | 10.56 | 10.47 |
| 20 day EMA | 10.41 | 10.38 | 10.31 |
| 35 day EMA | 10.08 | 10.04 | 9.98 |
| 50 day EMA | 9.81 | 9.77 | 9.72 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.78 | 10.69 |
| 12 day SMA | 10.48 | 10.41 | 10.32 |
| 20 day SMA | 10.34 | 10.33 | 10.32 |
| 35 day SMA | 10.2 | 10.14 | 10.07 |
| 50 day SMA | 9.71 | 9.68 | 9.65 |
| 100 day SMA | 9.6 | 9.57 | 9.54 |
| 150 day SMA | 9.22 | 9.22 | 9.22 |
| 200 day SMA | 9.28 | 9.28 | 9.27 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
