Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 14.58 and 14.92
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.653333333333 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 14.99 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.70 (0.41%) | 14.60 | 14.46 - 14.80 | 1.1806 times | Fri 02 October 2026 | 14.64 (1.53%) | 14.50 | 14.47 - 14.75 | 1.0554 times | Thu 01 October 2026 | 14.42 (2.56%) | 14.03 | 14.03 - 14.43 | 0.5859 times | Wed 30 September 2026 | 14.06 (0%) | 14.10 | 13.93 - 14.17 | 0.8599 times | Tue 29 September 2026 | 14.06 (0.21%) | 14.05 | 13.85 - 14.13 | 1.0429 times | Mon 28 September 2026 | 14.03 (-1.61%) | 14.12 | 13.97 - 14.31 | 0.9664 times | Fri 25 September 2026 | 14.26 (1.28%) | 14.08 | 13.82 - 14.26 | 0.9936 times | Thu 24 September 2026 | 14.08 (0.72%) | 13.93 | 13.93 - 14.21 | 1.077 times | Wed 23 September 2026 | 13.98 (-0.57%) | 14.06 | 13.90 - 14.13 | 1.0301 times | Tue 22 September 2026 | 14.06 (1.81%) | 13.88 | 13.70 - 14.07 | 1.2081 times | Mon 21 September 2026 | 13.81 (1.25%) | 13.64 | 13.56 - 13.84 | 1.1645 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.58 and 14.92
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.70 (0.41%) | 14.60 | 14.46 - 14.80 | 0.2057 times | Fri 02 October 2026 | 14.64 (2.66%) | 14.12 | 13.85 - 14.75 | 0.786 times | Fri 25 September 2026 | 14.26 (4.55%) | 13.64 | 13.56 - 14.26 | 0.9537 times | Fri 18 September 2026 | 13.64 (3.73%) | 13.17 | 12.90 - 13.65 | 1.4394 times | Fri 11 September 2026 | 13.15 (2.1%) | 12.51 | 12.51 - 13.53 | 1.2567 times | Fri 04 September 2026 | 12.88 (0.78%) | 12.80 | 12.09 - 14.20 | 1.6879 times | Fri 28 August 2026 | 12.78 (-9.36%) | 14.04 | 12.73 - 14.13 | 1.0175 times | Fri 21 August 2026 | 14.10 (-1.61%) | 14.25 | 13.87 - 14.37 | 1.0467 times | Fri 14 August 2026 | 14.33 (0.56%) | 14.20 | 14.08 - 14.42 | 0.8208 times | Fri 07 August 2026 | 14.25 (-2.06%) | 14.61 | 14.21 - 15.01 | 0.7855 times | Fri 31 July 2026 | 14.55 (-0.61%) | 14.68 | 14.41 - 15.14 | 0.7832 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 14.37 and 15.14
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.70 (4.55%) | 14.03 | 14.03 - 14.80 | 0.1086 times | Wed 30 September 2026 | 14.06 (10.53%) | 12.70 | 12.09 - 14.31 | 1.2342 times | Mon 31 August 2026 | 12.72 (-12.58%) | 14.61 | 12.63 - 15.01 | 0.8664 times | Fri 31 July 2026 | 14.55 (-3.26%) | 14.87 | 14.40 - 15.99 | 0.9079 times | Tue 30 June 2026 | 15.04 (-1.18%) | 15.12 | 13.62 - 17.56 | 2.0627 times | Fri 29 May 2026 | 15.22 (-2.06%) | 15.49 | 14.10 - 15.79 | 0.8307 times | Thu 30 April 2026 | 15.54 (8.44%) | 14.32 | 13.95 - 15.74 | 1.0218 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.3336 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.7096 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.9246 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.4781 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 12.29 and 19.98
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 14.043333333333 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.70 (48.94%) | 9.88 | 9.87 - 17.56 | 0.4764 times | Wed 31 December 2025 | 9.87 (-2.28%) | 10.17 | 7.73 - 11.50 | 0.7148 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.4595 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.5647 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 0.9741 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 2.1088 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.7016 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmithWesson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithWesson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.49 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.33 | 14.17 |
| 12 day EMA | 14.15 | 14.05 | 13.94 |
| 20 day EMA | 13.96 | 13.88 | 13.8 |
| 35 day EMA | 13.96 | 13.92 | 13.88 |
| 50 day EMA | 14.02 | 13.99 | 13.96 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.24 | 14.17 |
| 12 day SMA | 14.15 | 14.03 | 13.9 |
| 20 day SMA | 13.78 | 13.68 | 13.57 |
| 35 day SMA | 13.59 | 13.58 | 13.57 |
| 50 day SMA | 13.88 | 13.88 | 13.87 |
| 100 day SMA | 14.51 | 14.5 | 14.5 |
| 150 day SMA | 14.49 | 14.47 | 14.45 |
| 200 day SMA | 13.61 | 13.59 | 13.57 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
