Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 13.58 and 13.94
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.23 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.80 (-0.65%) | 13.90 | 13.72 - 14.08 | 0.6757 times | Thu 12 March 2026 | 13.89 (-0.86%) | 13.90 | 13.71 - 14.10 | 0.6403 times | Wed 11 March 2026 | 14.01 (-0.71%) | 14.01 | 13.80 - 14.16 | 0.6927 times | Tue 10 March 2026 | 14.11 (-0.91%) | 14.15 | 13.97 - 14.51 | 1.0366 times | Mon 09 March 2026 | 14.24 (1.79%) | 13.98 | 13.85 - 14.59 | 1.7458 times | Fri 06 March 2026 | 13.99 (18.66%) | 13.06 | 12.64 - 13.99 | 3.2094 times | Thu 05 March 2026 | 11.79 (-1.83%) | 11.91 | 11.66 - 12.04 | 0.6259 times | Wed 04 March 2026 | 12.01 (1.26%) | 11.97 | 11.83 - 12.09 | 0.4577 times | Tue 03 March 2026 | 11.86 (-1.5%) | 11.92 | 11.65 - 11.98 | 0.4522 times | Mon 02 March 2026 | 12.04 (1.18%) | 11.90 | 11.66 - 12.06 | 0.4637 times | Fri 27 February 2026 | 11.90 (0%) | 11.78 | 11.75 - 11.93 | 0.5477 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 13.32 and 14.2
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.80 (-1.36%) | 13.98 | 13.71 - 14.59 | 1.7306 times | Fri 06 March 2026 | 13.99 (17.56%) | 11.90 | 11.65 - 13.99 | 1.8816 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.6892 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.6277 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1151 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 0.8221 times | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 1.2519 times | Fri 30 January 2026 | 10.92 (3.51%) | 10.65 | 10.63 - 11.55 | 1.3152 times | Fri 23 January 2026 | 10.55 (-1.59%) | 10.49 | 10.49 - 10.85 | 0.7285 times | Fri 16 January 2026 | 10.72 (-0.56%) | 10.84 | 10.47 - 11.08 | 0.8382 times | Fri 09 January 2026 | 10.78 (8.02%) | 10.00 | 9.99 - 10.88 | 1.3467 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 12.73 and 15.67
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.80 (15.97%) | 11.90 | 11.65 - 14.59 | 0.5591 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.5426 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.6838 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.0931 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.5809 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8144 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.8857 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 0.9924 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.318 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.5301 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.4908 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 11.84 and 16.56
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 12.753333333333 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.80 (39.82%) | 9.88 | 9.87 - 14.59 | 0.1193 times | Wed 31 December 2025 | 9.87 (-2.28%) | 10.17 | 7.73 - 11.50 | 0.7496 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.4837 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.5987 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 1.0456 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 2.2384 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.7647 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithWesson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithWesson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithWesson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.6 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.72 | 13.64 |
| 12 day EMA | 13.2 | 13.09 | 12.94 |
| 20 day EMA | 12.75 | 12.64 | 12.51 |
| 35 day EMA | 12.17 | 12.07 | 11.96 |
| 50 day EMA | 11.71 | 11.62 | 11.53 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.05 | 13.63 |
| 12 day SMA | 12.96 | 12.79 | 12.62 |
| 20 day SMA | 12.51 | 12.41 | 12.3 |
| 35 day SMA | 12.05 | 11.96 | 11.86 |
| 50 day SMA | 11.6 | 11.52 | 11.44 |
| 100 day SMA | 10.58 | 10.54 | 10.5 |
| 150 day SMA | 10.09 | 10.05 | 10.01 |
| 200 day SMA | 9.78 | 9.76 | 9.74 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
