Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 10.87 and 11.25
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.32 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.04 (1.47%) | 10.87 | 10.70 - 11.08 | 0.4444 times | Wed 14 January 2026 | 10.88 (2.16%) | 10.65 | 10.65 - 10.90 | 0.5245 times | Tue 13 January 2026 | 10.65 (1.14%) | 10.58 | 10.58 - 10.84 | 0.797 times | Mon 12 January 2026 | 10.53 (-2.32%) | 10.84 | 10.47 - 10.84 | 1.3471 times | Fri 09 January 2026 | 10.78 (1.41%) | 10.66 | 10.51 - 10.88 | 2.3209 times | Thu 08 January 2026 | 10.63 (3.3%) | 10.30 | 10.29 - 10.70 | 1.1116 times | Wed 07 January 2026 | 10.29 (0.39%) | 10.22 | 10.10 - 10.33 | 0.8737 times | Tue 06 January 2026 | 10.25 (1.18%) | 10.11 | 10.06 - 10.27 | 0.7599 times | Mon 05 January 2026 | 10.13 (1.5%) | 10.00 | 9.99 - 10.38 | 0.9713 times | Fri 02 January 2026 | 9.98 (1.11%) | 9.88 | 9.87 - 10.02 | 0.8497 times | Wed 31 December 2025 | 9.87 (-0.5%) | 9.97 | 9.85 - 10.04 | 0.7199 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 10.76 and 11.37
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.04 (2.41%) | 10.84 | 10.47 - 11.08 | 0.5729 times | Fri 09 January 2026 | 10.78 (8.02%) | 10.00 | 9.99 - 10.88 | 1.1111 times | Fri 02 January 2026 | 9.98 (-0.1%) | 9.94 | 9.85 - 10.04 | 0.5649 times | Fri 26 December 2025 | 9.99 (-3.66%) | 10.34 | 9.95 - 10.48 | 0.5377 times | Fri 19 December 2025 | 10.37 (-4.25%) | 10.82 | 10.20 - 10.84 | 1.3029 times | Fri 12 December 2025 | 10.83 (-1.19%) | 11.00 | 10.58 - 11.50 | 1.8589 times | Fri 05 December 2025 | 10.96 (25.83%) | 8.67 | 8.57 - 11.00 | 1.7194 times | Fri 28 November 2025 | 8.71 (2.23%) | 8.50 | 8.37 - 8.81 | 0.6042 times | Fri 21 November 2025 | 8.52 (0.59%) | 8.46 | 8.14 - 8.57 | 0.8751 times | Fri 14 November 2025 | 8.47 (-1.74%) | 8.79 | 8.41 - 8.84 | 0.8529 times | Fri 07 November 2025 | 8.62 (-10.11%) | 9.05 | 8.60 - 9.58 | 0.7643 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 10.46 and 11.67
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.04 (11.85%) | 9.88 | 9.87 - 11.08 | 0.3568 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1297 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6003 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8417 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.9489 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0256 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.3622 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.5814 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.5072 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6462 times | Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 0.8214 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 10.46 and 11.67
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 10.663333333333 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.04 (11.85%) | 9.88 | 9.87 - 11.08 | 0.0234 times | Wed 31 December 2025 | 9.87 (-2.28%) | 10.17 | 7.73 - 11.50 | 0.76 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.4905 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.6071 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 1.0602 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 2.2696 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.7893 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithWesson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithWesson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.65 | 10.54 |
| 12 day EMA | 10.56 | 10.47 | 10.39 |
| 20 day EMA | 10.39 | 10.32 | 10.26 |
| 35 day EMA | 10.06 | 10 | 9.95 |
| 50 day EMA | 9.81 | 9.76 | 9.71 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.69 | 10.58 |
| 12 day SMA | 10.41 | 10.32 | 10.25 |
| 20 day SMA | 10.33 | 10.32 | 10.31 |
| 35 day SMA | 10.14 | 10.07 | 10 |
| 50 day SMA | 9.68 | 9.65 | 9.62 |
| 100 day SMA | 9.57 | 9.54 | 9.52 |
| 150 day SMA | 9.22 | 9.22 | 9.22 |
| 200 day SMA | 9.28 | 9.27 | 9.26 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
