ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Smith & Wesson Brands Inc SWBI BollingerBands indicator, Smith & Wesson Brands Inc SWBI indicators BollingerBands technical analysis, Smith & Wesson Brands Inc SWBI indicators BollingerBands free charts, Smith & Wesson Brands Inc SWBI indicators BollingerBands historical values NASDAQ

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

NASDAQ Smith & Wesson Brands Inc SWBI BollingerBands indicator, Smith & Wesson Brands Inc SWBI indicators BollingerBands technical analysis, Smith & Wesson Brands Inc SWBI indicators BollingerBands free charts, Smith & Wesson Brands Inc SWBI indicators BollingerBands historical values NASDAQ

  • Daily Support: 10.03
  • Daily Resistance: 11.93
  • 5 Day DMA Moving Average is 9.23
  • 20 Day DMA Moving Average is 8.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 23.01% 9.20 10.96 11.00 9.1011.63 times
Thu 04 Dec 2025 0.34% 8.87 8.91 9.03 8.782.76 times
Wed 03 Dec 2025 1.83% 8.72 8.88 8.91 8.722.08 times
Tue 02 Dec 2025 0.46% 8.68 8.72 8.77 8.571.89 times
Mon 01 Dec 2025 -0.34% 8.67 8.68 8.74 8.591.95 times
Fri 28 Nov 2025 -0.34% 8.74 8.71 8.75 8.660.64 times
Wed 26 Nov 2025 1.16% 8.65 8.74 8.81 8.631.81 times
Tue 25 Nov 2025 0.58% 8.59 8.64 8.67 8.511.77 times
Mon 24 Nov 2025 0.82% 8.50 8.59 8.61 8.372.91 times
Fri 21 Nov 2025 4.03% 8.22 8.52 8.57 8.191.97 times

Volume is calculated using 10 day average volume

NASDAQ Smith & Wesson Brands Inc SWBI BollingerBands indicator, Smith & Wesson Brands Inc SWBI indicators BollingerBands technical analysis, Smith & Wesson Brands Inc SWBI indicators BollingerBands free charts, Smith & Wesson Brands Inc SWBI indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Smith & Wesson Brands Inc SWBI BollingerBands indicator, Smith & Wesson Brands Inc SWBI indicators BollingerBands technical analysis, Smith & Wesson Brands Inc SWBI indicators BollingerBands free charts, Smith & Wesson Brands Inc SWBI indicators BollingerBands historical values NASDAQ

Smith & Wesson Brands Inc SWBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smith & Wesson Brands Inc SWBI is: 8.7 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Smith & Wesson Brands Inc SWBI are:

Price 20 day SMA Deviation Upper Band Lower Band
10.96 8.7 0.55 9.817.59
8.91 8.58 0.2 8.978.19
8.88 8.61 0.27 9.168.06
8.72 8.63 0.3 9.228.04
8.68 8.67 0.36 9.47.94

Bollinger Bands charts for Smith & Wesson Brands Inc SWBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NASDAQ Smith & Wesson Brands Inc SWBI BollingerBands indicator, Smith & Wesson Brands Inc SWBI indicators BollingerBands technical analysis, Smith & Wesson Brands Inc SWBI indicators BollingerBands free charts, Smith & Wesson Brands Inc SWBI indicators BollingerBands historical values NASDAQ

These are NASDAQ Smith & Wesson Brands Inc SWBI BollingerBands indicator, Smith & Wesson Brands Inc SWBI indicators BollingerBands technical analysis, Smith & Wesson Brands Inc SWBI indicators BollingerBands free charts, Smith & Wesson Brands Inc SWBI indicators BollingerBands historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Smith & Wesson Brands Inc SWBI BollingerBands indicator, Smith & Wesson Brands Inc SWBI indicators BollingerBands technical analysis, Smith & Wesson Brands Inc SWBI indicators BollingerBands free charts, Smith & Wesson Brands Inc SWBI indicators BollingerBands historical values NASDAQ

Videos related to: NASDAQ Smith & Wesson Brands Inc SWBI BollingerBands indicator, Smith & Wesson Brands Inc SWBI indicators BollingerBands technical analysis, Smith & Wesson Brands Inc SWBI indicators BollingerBands free charts, Smith & Wesson Brands Inc SWBI indicators BollingerBands historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Smith & Wesson Brands Inc SWBI BollingerBands indicator, Smith & Wesson Brands Inc SWBI indicators BollingerBands technical analysis, Smith & Wesson Brands Inc SWBI indicators BollingerBands free charts, Smith & Wesson Brands Inc SWBI indicators BollingerBands historical values NASDAQ

 

Back to top