Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ
Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ
NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Smith & Wesson Brands Inc SWBI RSI indicator technical analysis
- Smith & Wesson Brands Inc SWBI CCI indicator technical analysis
- Smith & Wesson Brands Inc SWBI ADX indicator technical analysis
- Smith & Wesson Brands Inc SWBI MACD indicator technical analysis
- Smith & Wesson Brands Inc SWBI BollingerBands indicator technical analysis
- Smith & Wesson Brands Inc SWBI Stochastics indicator technical analysis
- Smith & Wesson Brands Inc SWBI MA indicator technical analysis
- Smith & Wesson Brands Inc SWBI PriceVolume indicator technical analysis
- Daily Support: 14.41
- Daily Resistance: 15.38
- 5 Day DMA Moving Average is 15.35
- 20 Day DMA Moving Average is 14.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -3.85% | 15.53 | 14.97 | 15.79 | 14.82 | 1.83 times |
| Fri 01 May 2026 | 0.19% | 15.49 | 15.57 | 15.63 | 15.45 | 0.72 times |
| Thu 30 Apr 2026 | 0.84% | 15.41 | 15.54 | 15.66 | 15.26 | 1.05 times |
| Wed 29 Apr 2026 | 1.12% | 15.56 | 15.41 | 15.74 | 15.25 | 1.26 times |
| Tue 28 Apr 2026 | 0.26% | 15.30 | 15.24 | 15.50 | 15.16 | 1.1 times |
| Mon 27 Apr 2026 | 1.33% | 15.00 | 15.20 | 15.29 | 15.00 | 1.09 times |
| Fri 24 Apr 2026 | -0.99% | 15.13 | 15.00 | 15.19 | 14.87 | 1.05 times |
| Thu 23 Apr 2026 | 1.95% | 14.83 | 15.15 | 15.19 | 14.80 | 0.95 times |
| Wed 22 Apr 2026 | -0.2% | 14.65 | 14.86 | 14.99 | 14.65 | 0.39 times |
| Tue 21 Apr 2026 | 0.4% | 14.84 | 14.89 | 15.17 | 14.77 | 1.4 times |
Volume is calculated using 10 day average volume
NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ
Smith & Wesson Brands Inc SWBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Smith & Wesson Brands Inc SWBI is: 2024600 M
Current day volume is 0.358 times compared to averaged volume Smith & Wesson Brands Inc has
Historical price to volume measure of Smith & Wesson Brands Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.97 | -3.85% | -3.61% | 0.358 times |
| 15.57 | 0.19% | 0.52% | 0.142 times |
| 15.54 | 0.84% | 0.84% | 0.206 times |
| 15.41 | 1.12% | -0.96% | 0.247 times |
| 15.24 | 0.26% | -0.39% | 0.216 times |
| 15.20 | 1.33% | 1.33% | 0.214 times |
| 15.00 | -0.99% | -0.86% | 0.205 times |
| 15.15 | 1.95% | 2.16% | 0.186 times |
| 14.86 | -0.2% | 1.43% | 0.075 times |
| 14.89 | 0.4% | 0.34% | 0.274 times |
Price to volume Charts of Smith & Wesson Brands Inc SWBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ
These are NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
