Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ
Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ
NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Smith & Wesson Brands Inc SWBI RSI indicator technical analysis
- Smith & Wesson Brands Inc SWBI CCI indicator technical analysis
- Smith & Wesson Brands Inc SWBI ADX indicator technical analysis
- Smith & Wesson Brands Inc SWBI MACD indicator technical analysis
- Smith & Wesson Brands Inc SWBI BollingerBands indicator technical analysis
- Smith & Wesson Brands Inc SWBI Stochastics indicator technical analysis
- Smith & Wesson Brands Inc SWBI MA indicator technical analysis
- Smith & Wesson Brands Inc SWBI PriceVolume indicator technical analysis
- Daily Support: 10.03
- Daily Resistance: 11.93
- 5 Day DMA Moving Average is 9.23
- 20 Day DMA Moving Average is 8.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 23.01% | 9.20 | 10.96 | 11.00 | 9.10 | 11.63 times |
| Thu 04 Dec 2025 | 0.34% | 8.87 | 8.91 | 9.03 | 8.78 | 2.76 times |
| Wed 03 Dec 2025 | 1.83% | 8.72 | 8.88 | 8.91 | 8.72 | 2.08 times |
| Tue 02 Dec 2025 | 0.46% | 8.68 | 8.72 | 8.77 | 8.57 | 1.89 times |
| Mon 01 Dec 2025 | -0.34% | 8.67 | 8.68 | 8.74 | 8.59 | 1.95 times |
| Fri 28 Nov 2025 | -0.34% | 8.74 | 8.71 | 8.75 | 8.66 | 0.64 times |
| Wed 26 Nov 2025 | 1.16% | 8.65 | 8.74 | 8.81 | 8.63 | 1.81 times |
| Tue 25 Nov 2025 | 0.58% | 8.59 | 8.64 | 8.67 | 8.51 | 1.77 times |
| Mon 24 Nov 2025 | 0.82% | 8.50 | 8.59 | 8.61 | 8.37 | 2.91 times |
| Fri 21 Nov 2025 | 4.03% | 8.22 | 8.52 | 8.57 | 8.19 | 1.97 times |
Volume is calculated using 10 day average volume
NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ
Smith & Wesson Brands Inc SWBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Smith & Wesson Brands Inc SWBI is: 397350 M
Current day volume is 6.9 times compared to averaged volume Smith & Wesson Brands Inc has
Historical price to volume measure of Smith & Wesson Brands Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.96 | 23.01% | 19.13% | 6.9 times |
| 8.91 | 0.34% | 0.45% | 1.637 times |
| 8.88 | 1.83% | 1.83% | 1.235 times |
| 8.72 | 0.46% | 0.46% | 1.12 times |
| 8.68 | -0.34% | 0.12% | 1.155 times |
| 8.71 | -0.34% | -0.34% | 0.379 times |
| 8.74 | 1.16% | 1.04% | 1.077 times |
| 8.64 | 0.58% | 0.58% | 1.053 times |
| 8.59 | 0.82% | 1.06% | 1.725 times |
| 8.52 | 4.03% | 3.65% | 1.167 times |
Price to volume Charts of Smith & Wesson Brands Inc SWBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ
These are NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Smith & Wesson Brands Inc SWBI PriceVolume indicator, Smith & Wesson Brands Inc SWBI indicators PriceVolume technical analysis, Smith & Wesson Brands Inc SWBI indicators PriceVolume free charts, Smith & Wesson Brands Inc SWBI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
