ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Smith & Wesson Brands Inc SWBI CCI indicator, Smith & Wesson Brands Inc SWBI indicators CCI technical analysis, Smith & Wesson Brands Inc SWBI indicators CCI free charts, Smith & Wesson Brands Inc SWBI indicators CCI historical values NASDAQ

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

NASDAQ Smith & Wesson Brands Inc SWBI CCI indicator, Smith & Wesson Brands Inc SWBI indicators CCI technical analysis, Smith & Wesson Brands Inc SWBI indicators CCI free charts, Smith & Wesson Brands Inc SWBI indicators CCI historical values NASDAQ

  • Daily Support: 10.62
  • Daily Resistance: 10.88
  • 5 Day DMA Moving Average is 10.58
  • 20 Day DMA Moving Average is 10.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 1.14% 10.58 10.65 10.84 10.581.55 times
Mon 12 Jan 2026 -2.32% 10.84 10.53 10.84 10.472.63 times
Fri 09 Jan 2026 1.41% 10.66 10.78 10.88 10.514.53 times
Thu 08 Jan 2026 3.3% 10.30 10.63 10.70 10.292.17 times
Wed 07 Jan 2026 0.39% 10.22 10.29 10.33 10.101.7 times
Tue 06 Jan 2026 1.18% 10.11 10.25 10.27 10.061.48 times
Mon 05 Jan 2026 1.5% 10.00 10.13 10.38 9.991.89 times
Fri 02 Jan 2026 1.11% 9.88 9.98 10.02 9.871.66 times
Wed 31 Dec 2025 -0.5% 9.97 9.87 10.04 9.851.4 times
Tue 30 Dec 2025 -0.4% 9.93 9.92 9.99 9.881.3 times

Volume is calculated using 10 day average volume

NASDAQ Smith & Wesson Brands Inc SWBI CCI indicator, Smith & Wesson Brands Inc SWBI indicators CCI technical analysis, Smith & Wesson Brands Inc SWBI indicators CCI free charts, Smith & Wesson Brands Inc SWBI indicators CCI historical values NASDAQ

Below are charts of NASDAQ Smith & Wesson Brands Inc SWBI CCI indicator, Smith & Wesson Brands Inc SWBI indicators CCI technical analysis, Smith & Wesson Brands Inc SWBI indicators CCI free charts, Smith & Wesson Brands Inc SWBI indicators CCI historical values NASDAQ

Smith & Wesson Brands Inc SWBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smith & Wesson Brands Inc SWBI CCI is: 130

According to CCI indicator, Smith & Wesson Brands Inc SWBI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Smith & Wesson Brands Inc

Historical CCI values of Smith & Wesson Brands Inc SWBI are:

130 109 140 88 2 -11 -18 -78 -89 -86

CCI charts of Smith & Wesson Brands Inc SWBI are below. Second charts towards left.

NASDAQ Smith & Wesson Brands Inc SWBI CCI indicator, Smith & Wesson Brands Inc SWBI indicators CCI technical analysis, Smith & Wesson Brands Inc SWBI indicators CCI free charts, Smith & Wesson Brands Inc SWBI indicators CCI historical values NASDAQ

These are NASDAQ Smith & Wesson Brands Inc SWBI CCI indicator, Smith & Wesson Brands Inc SWBI indicators CCI technical analysis, Smith & Wesson Brands Inc SWBI indicators CCI free charts, Smith & Wesson Brands Inc SWBI indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Smith & Wesson Brands Inc SWBI CCI indicator, Smith & Wesson Brands Inc SWBI indicators CCI technical analysis, Smith & Wesson Brands Inc SWBI indicators CCI free charts, Smith & Wesson Brands Inc SWBI indicators CCI historical values NASDAQ

Videos related to: NASDAQ Smith & Wesson Brands Inc SWBI CCI indicator, Smith & Wesson Brands Inc SWBI indicators CCI technical analysis, Smith & Wesson Brands Inc SWBI indicators CCI free charts, Smith & Wesson Brands Inc SWBI indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Smith & Wesson Brands Inc SWBI CCI indicator, Smith & Wesson Brands Inc SWBI indicators CCI technical analysis, Smith & Wesson Brands Inc SWBI indicators CCI free charts, Smith & Wesson Brands Inc SWBI indicators CCI historical values NASDAQ

 

Back to top