Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 109.33 and 111.85
| Intraday Target 1 | 108.71 |
| Intraday Target 2 | 109.95 |
| Intraday Target 3 | 111.23333333333 |
| Intraday Target 4 | 112.47 |
| Intraday Target 5 | 113.75 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 111.18 (-1.19%) | 112.01 | 110.00 - 112.52 | 0.5466 times | Fri 08 May 2026 | 112.52 (2.78%) | 110.36 | 109.06 - 112.70 | 0.6598 times | Thu 07 May 2026 | 109.48 (-1.55%) | 111.66 | 107.85 - 111.66 | 0.7049 times | Wed 06 May 2026 | 111.20 (-0.19%) | 112.08 | 108.52 - 113.90 | 0.9079 times | Tue 05 May 2026 | 111.41 (4.47%) | 108.24 | 108.24 - 114.27 | 1.0552 times | Mon 04 May 2026 | 106.64 (-0.34%) | 105.71 | 102.74 - 108.15 | 1.2131 times | Fri 01 May 2026 | 107.00 (8.81%) | 101.37 | 99.01 - 107.07 | 1.6167 times | Thu 30 April 2026 | 98.34 (14.34%) | 89.93 | 88.12 - 98.68 | 1.9147 times | Wed 29 April 2026 | 86.01 (-0.98%) | 87.56 | 84.88 - 88.67 | 0.8854 times | Tue 28 April 2026 | 86.86 (3.18%) | 84.31 | 81.18 - 87.03 | 0.4957 times | Mon 27 April 2026 | 84.18 (-0.71%) | 84.88 | 83.52 - 85.30 | 0.2951 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 109.33 and 111.85
| Weekly Target 1 | 108.71 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 111.23333333333 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 111.18 (-1.19%) | 112.01 | 110.00 - 112.52 | 0.1886 times | Fri 08 May 2026 | 112.52 (5.16%) | 105.71 | 102.74 - 114.27 | 1.5672 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.7972 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 1.0306 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.6932 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.5997 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.6008 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 0.872 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.5751 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 77.51 | 1.0755 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 0.8067 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 105.1 and 120.36
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 108.15333333333 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 123.41 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 111.18 (13.06%) | 101.37 | 99.01 - 114.27 | 0.8581 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.7768 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.373 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.1144 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.9376 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.8424 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.7458 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.6302 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.883 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.8387 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.8326 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 86.31 and 139.15
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 76.98 |
| Yearly Target 3 | 95.626666666667 |
| Yearly Target 4 | 129.82 |
| Yearly Target 5 | 148.47 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 111.18 (77.92%) | 62.88 | 61.43 - 114.27 | 0.8318 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.3667 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.8932 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.8791 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 0.9778 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0034 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.2863 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.8678 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.7512 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.1428 times | Fri 30 December 2016 | 17.22 (0%) | 9.07 | 8.37 - 18.92 | 1.1379 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 13 points
Upper Bollinger band is at 119 and lower is at 69, while middle bands are at 81 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.06 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 100.8 |
| 20 day DMA | 93.57 |
| 35 day DMA | 87.63 |
| 50 day DMA | 84.02 |
| 100 day DMA | 76.19 |
| 150 day DMA | 69.53 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 108.89 | 107.07 |
| 12 day EMA | 102.84 | 101.32 | 99.28 |
| 20 day EMA | 97.28 | 95.82 | 94.06 |
| 35 day EMA | 90.94 | 89.75 | 88.41 |
| 50 day EMA | 85.99 | 84.96 | 83.84 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 110.25 | 109.15 |
| 12 day SMA | 100.8 | 98.53 | 95.94 |
| 20 day SMA | 93.57 | 92.4 | 90.99 |
| 35 day SMA | 87.63 | 86.48 | 85.3 |
| 50 day SMA | 84.02 | 83.43 | 82.66 |
| 100 day SMA | 76.19 | 75.71 | 75.22 |
| 150 day SMA | 69.53 | 69.15 | 68.75 |
| 200 day SMA | 64.57 | 64.22 | 63.86 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
