NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 42.1 and 42.59

Intraday Target 141.69
Intraday Target 242.02
Intraday Target 342.183333333333
Intraday Target 442.51
Intraday Target 542.67

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Fri 25 April 2025 42.34 (0.24%) 41.93 41.86 - 42.35 1.0358 times
Thu 24 April 2025 42.24 (2.72%) 41.45 41.07 - 42.35 1.9225 times
Tue 22 April 2025 41.12 (2.06%) 40.92 39.88 - 41.53 1.9262 times
Mon 21 April 2025 40.29 (-2.73%) 40.98 39.85 - 40.98 1.3665 times
Thu 17 April 2025 41.42 (0.53%) 41.17 40.54 - 41.59 1.8126 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times
Wed 16 April 2025 41.20 (0%) 41.20 40.51 - 41.62 1.9365 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 41.1 and 43.6

Weekly Target 139.01
Weekly Target 240.68
Weekly Target 341.513333333333
Weekly Target 443.18
Weekly Target 544.01

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Fri 25 April 2025 42.34 (2.22%) 40.98 39.85 - 42.35 5.2369 times
Thu 17 April 2025 41.42 (0.53%) 41.20 39.00 - 41.62 1.5185 times
Wed 16 April 2025 41.20 (0%) 41.20 40.51 - 41.62 1.6223 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times
Wed 16 April 2025 41.20 (0%) 41.20 40.51 - 41.62 1.6223 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 39.92 and 45.75

Monthly Target 135.23
Monthly Target 238.78
Monthly Target 341.056666666667
Monthly Target 444.61
Monthly Target 546.89

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 25 April 2025 42.34 (2.52%) 41.64 37.50 - 43.33 1.0777 times
Mon 31 March 2025 41.30 (-6.29%) 43.93 39.29 - 44.50 1.5005 times
Fri 28 February 2025 44.07 (-8.87%) 47.48 41.71 - 53.46 1.2997 times
Fri 31 January 2025 48.36 (0.21%) 48.57 44.49 - 51.54 1.5671 times
Tue 31 December 2024 48.26 (-13.74%) 55.75 47.79 - 55.91 0.7144 times
Tue 26 November 2024 55.95 (24.64%) 44.88 44.35 - 57.08 0.8857 times
Thu 31 October 2024 44.89 (-0.53%) 44.81 42.77 - 46.95 0.5321 times
Mon 30 September 2024 45.13 (2.61%) 43.74 39.95 - 45.75 0.8744 times
Fri 30 August 2024 43.98 (15.28%) 39.96 35.86 - 46.25 0.9065 times
Wed 31 July 2024 38.15 (12.3%) 33.87 32.29 - 38.50 0.6419 times
Fri 28 June 2024 33.97 (-4.28%) 35.51 32.04 - 35.90 0.5993 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 31.94 and 47.9

Yearly Target 128.47
Yearly Target 235.41
Yearly Target 344.433333333333
Yearly Target 451.37
Yearly Target 560.39

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 25 April 2025 42.34 (-12.27%) 48.57 37.50 - 53.46 0.5537 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.9273 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.9247 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 1.024 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 1.0344 times
Thu 31 December 2020 28.30 (-15.04%) 33.48 18.52 - 36.70 1.3002 times
Tue 31 December 2019 33.31 (43.02%) 22.94 18.04 - 34.80 0.8771 times
Mon 31 December 2018 23.29 (25.48%) 19.05 16.52 - 25.05 0.7593 times
Wed 27 December 2017 18.56 (7.78%) 17.05 12.41 - 21.11 1.1552 times
Fri 30 December 2016 17.22 (53.89%) 11.06 7.46 - 18.92 1.4441 times
Thu 31 December 2015 11.19 (0%) 13.90 9.87 - 15.57 0.4671 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthwestPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthwestPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 41.48
12 day DMA 41.32
20 day DMA 41.35
35 day DMA 41.42
50 day DMA 41.52
100 day DMA 45.32
150 day DMA 46.58
200 day DMA 45.3

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7341.4241.01
12 day EMA41.4441.2841.11
20 day EMA41.4341.3341.23
35 day EMA41.7541.7241.69
50 day EMA42.0642.0542.04

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4841.2541.05
12 day SMA41.3241.2241.14
20 day SMA41.3541.2841.28
35 day SMA41.4241.4641.46
50 day SMA41.5241.6441.76
100 day SMA45.3245.4145.52
150 day SMA46.5846.646.61
200 day SMA45.345.2745.24

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top