NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 42.1 and 42.59
Intraday Target 1 | 41.69 |
Intraday Target 2 | 42.02 |
Intraday Target 3 | 42.183333333333 |
Intraday Target 4 | 42.51 |
Intraday Target 5 | 42.67 |
Daily price and volume Northwest Pipe
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 42.34 (0.24%) | 41.93 | 41.86 - 42.35 | 1.0358 times |
Thu 24 April 2025 | 42.24 (2.72%) | 41.45 | 41.07 - 42.35 | 1.9225 times |
Tue 22 April 2025 | 41.12 (2.06%) | 40.92 | 39.88 - 41.53 | 1.9262 times |
Mon 21 April 2025 | 40.29 (-2.73%) | 40.98 | 39.85 - 40.98 | 1.3665 times |
Thu 17 April 2025 | 41.42 (0.53%) | 41.17 | 40.54 - 41.59 | 1.8126 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 40.51 - 41.62 | 1.9365 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 41.1 and 43.6
Weekly Target 1 | 39.01 |
Weekly Target 2 | 40.68 |
Weekly Target 3 | 41.513333333333 |
Weekly Target 4 | 43.18 |
Weekly Target 5 | 44.01 |
Weekly price and volumes for Northwest Pipe
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 42.34 (2.22%) | 40.98 | 39.85 - 42.35 | 5.2369 times |
Thu 17 April 2025 | 41.42 (0.53%) | 41.20 | 39.00 - 41.62 | 1.5185 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 40.51 - 41.62 | 1.6223 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 40.51 - 41.62 | 1.6223 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 39.92 and 45.75
Monthly Target 1 | 35.23 |
Monthly Target 2 | 38.78 |
Monthly Target 3 | 41.056666666667 |
Monthly Target 4 | 44.61 |
Monthly Target 5 | 46.89 |
Monthly price and volumes Northwest Pipe
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 42.34 (2.52%) | 41.64 | 37.50 - 43.33 | 1.0777 times |
Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.5005 times |
Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.2997 times |
Fri 31 January 2025 | 48.36 (0.21%) | 48.57 | 44.49 - 51.54 | 1.5671 times |
Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.7144 times |
Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 0.8857 times |
Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.5321 times |
Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 0.8744 times |
Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 0.9065 times |
Wed 31 July 2024 | 38.15 (12.3%) | 33.87 | 32.29 - 38.50 | 0.6419 times |
Fri 28 June 2024 | 33.97 (-4.28%) | 35.51 | 32.04 - 35.90 | 0.5993 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 31.94 and 47.9
Yearly Target 1 | 28.47 |
Yearly Target 2 | 35.41 |
Yearly Target 3 | 44.433333333333 |
Yearly Target 4 | 51.37 |
Yearly Target 5 | 60.39 |
Yearly price and volumes Northwest Pipe
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 42.34 (-12.27%) | 48.57 | 37.50 - 53.46 | 0.5537 times |
Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9273 times |
Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9247 times |
Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.024 times |
Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0344 times |
Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.3002 times |
Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.8771 times |
Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.7593 times |
Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.1552 times |
Fri 30 December 2016 | 17.22 (53.89%) | 11.06 | 7.46 - 18.92 | 1.4441 times |
Thu 31 December 2015 | 11.19 (0%) | 13.90 | 9.87 - 15.57 | 0.4671 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestPipe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
DMA period | DMA value |
5 day DMA | 41.48 |
12 day DMA | 41.32 |
20 day DMA | 41.35 |
35 day DMA | 41.42 |
50 day DMA | 41.52 |
100 day DMA | 45.32 |
150 day DMA | 46.58 |
200 day DMA | 45.3 |
EMA (exponential moving average) of Northwest Pipe NWPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.73 | 41.42 | 41.01 |
12 day EMA | 41.44 | 41.28 | 41.11 |
20 day EMA | 41.43 | 41.33 | 41.23 |
35 day EMA | 41.75 | 41.72 | 41.69 |
50 day EMA | 42.06 | 42.05 | 42.04 |
SMA (simple moving average) of Northwest Pipe NWPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.48 | 41.25 | 41.05 |
12 day SMA | 41.32 | 41.22 | 41.14 |
20 day SMA | 41.35 | 41.28 | 41.28 |
35 day SMA | 41.42 | 41.46 | 41.46 |
50 day SMA | 41.52 | 41.64 | 41.76 |
100 day SMA | 45.32 | 45.41 | 45.52 |
150 day SMA | 46.58 | 46.6 | 46.61 |
200 day SMA | 45.3 | 45.27 | 45.24 |