ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 107.31 and 110.92

Intraday Target 1106.38
Intraday Target 2108.23
Intraday Target 3109.99
Intraday Target 4111.84
Intraday Target 5113.6

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Fri 21 August 2026 110.08 (0.24%) 111.57 108.14 - 111.75 1.0839 times
Thu 20 August 2026 109.82 (-1.49%) 110.31 109.08 - 111.83 0.8453 times
Wed 19 August 2026 111.48 (-2%) 115.08 109.89 - 116.04 1.0527 times
Tue 18 August 2026 113.75 (-2.81%) 116.45 112.01 - 116.89 0.7386 times
Mon 17 August 2026 117.04 (0.76%) 115.41 113.88 - 117.83 0.9483 times
Fri 14 August 2026 116.16 (0.68%) 114.87 113.73 - 117.46 0.8483 times
Thu 13 August 2026 115.37 (1.5%) 115.63 113.47 - 117.20 0.8905 times
Wed 12 August 2026 113.67 (1.71%) 113.80 112.62 - 115.15 0.8231 times
Tue 11 August 2026 111.76 (-2.5%) 115.04 111.21 - 117.05 1.029 times
Mon 10 August 2026 114.62 (-4.26%) 119.15 112.64 - 120.00 1.7403 times
Fri 07 August 2026 119.72 (1.03%) 118.50 118.01 - 121.10 0.8386 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 104.27 and 113.96

Weekly Target 1102.33
Weekly Target 2106.2
Weekly Target 3112.01666666667
Weekly Target 4115.89
Weekly Target 5121.71

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Fri 21 August 2026 110.08 (-5.23%) 115.41 108.14 - 117.83 0.6656 times
Fri 14 August 2026 116.16 (-2.97%) 119.15 111.21 - 120.00 0.76 times
Fri 07 August 2026 119.72 (-2.73%) 122.19 117.69 - 130.98 0.812 times
Fri 31 July 2026 123.08 (-4.82%) 129.98 119.07 - 133.82 1.7541 times
Fri 24 July 2026 129.31 (-6.43%) 139.21 128.51 - 140.73 1.0493 times
Fri 17 July 2026 138.20 (3.3%) 132.45 131.73 - 141.17 0.8984 times
Fri 10 July 2026 133.79 (-2.29%) 136.99 127.35 - 144.58 0.6671 times
Thu 02 July 2026 136.92 (-7.49%) 148.30 131.44 - 151.92 1.0428 times
Fri 26 June 2026 148.01 (6.34%) 139.40 135.00 - 152.03 1.5982 times
Thu 18 June 2026 139.19 (8.02%) 130.92 128.82 - 144.35 0.7525 times
Fri 12 June 2026 128.85 (9.42%) 120.74 118.51 - 133.80 0.7693 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 97.69 and 120.53

Monthly Target 193.56
Monthly Target 2101.82
Monthly Target 3116.4
Monthly Target 4124.66
Monthly Target 5139.24

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 21 August 2026 110.08 (-10.56%) 122.19 108.14 - 130.98 0.8368 times
Fri 31 July 2026 123.08 (-17.91%) 149.13 119.07 - 151.74 1.8537 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 1.7006 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.2426 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.1426 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 0.8829 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.7166 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.603 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.5417 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.4796 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.4052 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 85.76 and 176.36

Yearly Target 117.25
Yearly Target 263.66
Yearly Target 3107.84666666667
Yearly Target 4154.26
Yearly Target 5198.45

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 21 August 2026 110.08 (76.16%) 62.88 61.43 - 152.03 1.7289 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.233 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.8058 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.7931 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 0.8821 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 0.9052 times
Thu 31 December 2020 28.30 (-15.04%) 33.48 18.52 - 36.70 1.1604 times
Tue 31 December 2019 33.31 (43.02%) 22.94 18.04 - 34.80 0.7828 times
Mon 31 December 2018 23.29 (25.48%) 19.05 16.52 - 25.05 0.6777 times
Wed 27 December 2017 18.56 (7.78%) 17.05 12.41 - 21.11 1.031 times
Fri 30 December 2016 17.22 (0%) 9.45 9.30 - 18.92 0.711 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.

NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwestPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.38 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 112.43
12 day DMA 114.33
20 day DMA 118.91
35 day DMA 125.9
50 day DMA 130.09
100 day DMA 115.52
150 day DMA 101.45
200 day DMA 91.35

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.81112.68114.11
12 day EMA115.1116.01117.13
20 day EMA118.45119.33120.33
35 day EMA122.89123.64124.45
50 day EMA127.6128.32129.07

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.43113.65114.76
12 day SMA114.33115.51116.93
20 day SMA118.91119.87121.02
35 day SMA125.9126.66127.65
50 day SMA130.09130.33130.6
100 day SMA115.52115.17114.84
150 day SMA101.45101.17100.89
200 day SMA91.3591.0890.81

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top