Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 68.62 and 70.08
| Intraday Target 1 | 67.43 |
| Intraday Target 2 | 68.35 |
| Intraday Target 3 | 68.89 |
| Intraday Target 4 | 69.81 |
| Intraday Target 5 | 70.35 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.27 (2.03%) | 68.05 | 67.97 - 69.43 | 0.6639 times | Wed 14 January 2026 | 67.89 (0.89%) | 67.18 | 65.72 - 68.08 | 1.7947 times | Tue 13 January 2026 | 67.29 (-0.78%) | 68.30 | 67.10 - 69.00 | 1.0394 times | Mon 12 January 2026 | 67.82 (2.85%) | 65.98 | 65.79 - 68.26 | 1.3207 times | Fri 09 January 2026 | 65.94 (3.6%) | 64.55 | 64.55 - 66.60 | 1.1716 times | Thu 08 January 2026 | 63.65 (0.57%) | 63.09 | 62.78 - 64.39 | 0.8059 times | Wed 07 January 2026 | 63.29 (-1.14%) | 63.86 | 63.00 - 64.90 | 0.6174 times | Tue 06 January 2026 | 64.02 (0.17%) | 63.62 | 61.43 - 64.09 | 1.1069 times | Mon 05 January 2026 | 63.91 (1.4%) | 62.97 | 62.62 - 64.87 | 0.7426 times | Fri 02 January 2026 | 63.03 (0.86%) | 62.88 | 62.25 - 63.57 | 0.737 times | Wed 31 December 2025 | 62.49 (-0.49%) | 62.80 | 62.23 - 63.42 | 0.6188 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 67.5 and 71.21
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 68.14 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.27 (5.05%) | 65.98 | 65.72 - 69.43 | 1.1978 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 1.1048 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.5877 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.7 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.4919 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.3443 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.8548 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.6111 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.0566 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.051 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.5265 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 65.35 and 73.35
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 66.71 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.27 (10.85%) | 62.88 | 61.43 - 69.43 | 0.5815 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.1217 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.993 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9496 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1757 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1765 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.1086 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8689 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 1.0051 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.0194 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.4643 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 65.35 and 73.35
| Yearly Target 1 | 58.71 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 66.71 |
| Yearly Target 4 | 71.99 |
| Yearly Target 5 | 74.71 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.27 (10.85%) | 62.88 | 61.43 - 69.43 | 0.064 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.4913 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9721 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9767 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.0815 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0925 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.3733 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.9264 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.802 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.2201 times | Fri 30 December 2016 | 17.22 (53.89%) | 11.06 | 7.46 - 18.92 | 1.5253 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.86
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 65.12 |
| 20 day DMA | 64.62 |
| 35 day DMA | 62.71 |
| 50 day DMA | 61.23 |
| 100 day DMA | 57.04 |
| 150 day DMA | 52.59 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 66.7 | 66.1 |
| 12 day EMA | 65.9 | 65.29 | 64.82 |
| 20 day EMA | 64.77 | 64.3 | 63.92 |
| 35 day EMA | 63.08 | 62.72 | 62.42 |
| 50 day EMA | 61.58 | 61.27 | 61 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 66.52 | 65.6 |
| 12 day SMA | 65.12 | 64.61 | 64.29 |
| 20 day SMA | 64.62 | 64.29 | 64.05 |
| 35 day SMA | 62.71 | 62.36 | 62.02 |
| 50 day SMA | 61.23 | 61.05 | 60.9 |
| 100 day SMA | 57.04 | 56.87 | 56.72 |
| 150 day SMA | 52.59 | 52.4 | 52.21 |
| 200 day SMA | 49.52 | 49.38 | 49.25 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
