NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 115.76 and 120.91
| Intraday Target 1 | 111.46 |
| Intraday Target 2 | 114.9 |
| Intraday Target 3 | 116.61333333333 |
| Intraday Target 4 | 120.05 |
| Intraday Target 5 | 121.76 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.33 (0.31%) | 116.70 | 113.18 - 118.33 | 1.452 times | Fri 29 May 2026 | 117.96 (-1.95%) | 120.80 | 116.89 - 121.26 | 0.8096 times | Thu 28 May 2026 | 120.30 (-1.22%) | 121.88 | 119.13 - 123.16 | 1.0808 times | Wed 27 May 2026 | 121.79 (3.66%) | 118.82 | 117.16 - 122.19 | 1.1176 times | Tue 26 May 2026 | 117.49 (4.66%) | 113.30 | 113.30 - 118.58 | 0.8554 times | Fri 22 May 2026 | 112.26 (2.97%) | 110.01 | 108.89 - 112.58 | 0.9747 times | Thu 21 May 2026 | 109.02 (-0.47%) | 108.95 | 106.34 - 109.58 | 0.8706 times | Wed 20 May 2026 | 109.53 (2.17%) | 108.79 | 107.20 - 110.19 | 0.8221 times | Tue 19 May 2026 | 107.20 (-3.54%) | 109.97 | 105.00 - 109.97 | 1.2126 times | Mon 18 May 2026 | 111.13 (0.3%) | 110.80 | 108.99 - 112.32 | 0.8047 times | Fri 15 May 2026 | 110.80 (-2.4%) | 111.22 | 109.01 - 113.07 | 0.7104 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 115.76 and 120.91
| Weekly Target 1 | 111.46 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 116.61333333333 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 121.76 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.33 (0.31%) | 116.70 | 113.18 - 118.33 | 0.3233 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.8603 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 1.0432 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.9742 times | Fri 08 May 2026 | 112.52 (5.16%) | 105.71 | 102.74 - 114.27 | 1.4619 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.6765 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 0.9613 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.5794 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.5594 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.5605 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 0.8134 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 115.76 and 120.91
| Monthly Target 1 | 111.46 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 116.61333333333 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 121.76 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.33 (0.31%) | 116.70 | 113.18 - 118.33 | 0.124 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.8644 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.7144 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.3247 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.0753 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.9047 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.8129 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.7196 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.608 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.852 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.8092 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 89.88 and 151.61
| Yearly Target 1 | 39.24 |
| Yearly Target 2 | 78.79 |
| Yearly Target 3 | 100.97333333333 |
| Yearly Target 4 | 140.52 |
| Yearly Target 5 | 162.7 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.33 (89.36%) | 62.88 | 61.43 - 123.16 | 0.9807 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.3445 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.8787 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.8648 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 0.9619 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 0.9871 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.2654 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.8537 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.739 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.1243 times | Fri 30 December 2016 | 17.22 (0%) | 9.04 | 8.37 - 18.92 | 1.0308 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestPipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 114.11 |
| 20 day DMA | 112.96 |
| 35 day DMA | 101.6 |
| 50 day DMA | 94.69 |
| 100 day DMA | 83.27 |
| 150 day DMA | 75.36 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 117.53 | 117.31 |
| 12 day EMA | 114.71 | 114.05 | 113.34 |
| 20 day EMA | 110.72 | 109.92 | 109.07 |
| 35 day EMA | 103.43 | 102.55 | 101.64 |
| 50 day EMA | 95.28 | 94.34 | 93.38 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 117.96 | 116.17 |
| 12 day SMA | 114.11 | 113.71 | 113.38 |
| 20 day SMA | 112.96 | 112.39 | 111.41 |
| 35 day SMA | 101.6 | 100.63 | 99.65 |
| 50 day SMA | 94.69 | 93.75 | 92.86 |
| 100 day SMA | 83.27 | 82.72 | 82.17 |
| 150 day SMA | 75.36 | 74.93 | 74.5 |
| 200 day SMA | 69.54 | 69.19 | 68.85 |


