Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 73.09 and 76.12
| Intraday Target 1 | 72.34 |
| Intraday Target 2 | 73.84 |
| Intraday Target 3 | 75.373333333333 |
| Intraday Target 4 | 76.87 |
| Intraday Target 5 | 78.4 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.33 (-4.06%) | 76.06 | 73.88 - 76.91 | 1.2145 times | Thu 05 March 2026 | 78.52 (-4.09%) | 80.83 | 76.81 - 81.13 | 0.6272 times | Wed 04 March 2026 | 81.87 (1.12%) | 80.59 | 79.80 - 82.69 | 0.7892 times | Tue 03 March 2026 | 80.96 (-1.35%) | 80.40 | 77.99 - 81.02 | 0.9501 times | Mon 02 March 2026 | 82.07 (5.76%) | 77.34 | 75.35 - 83.12 | 1.4113 times | Fri 27 February 2026 | 77.60 (-4.97%) | 81.40 | 74.66 - 81.40 | 1.5497 times | Thu 26 February 2026 | 81.66 (10.34%) | 75.57 | 75.00 - 82.76 | 1.7013 times | Wed 25 February 2026 | 74.01 (1.18%) | 73.78 | 71.81 - 74.10 | 0.7246 times | Tue 24 February 2026 | 73.15 (1.41%) | 72.70 | 72.14 - 73.55 | 0.4141 times | Mon 23 February 2026 | 72.13 (-3.52%) | 74.79 | 71.08 - 74.79 | 0.618 times | Fri 20 February 2026 | 74.76 (1.52%) | 73.61 | 73.28 - 75.26 | 0.8794 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 69.99 and 79.23
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 77.443333333333 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.266 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.2699 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.8528 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1864 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.3375 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.2557 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.3495 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.5664 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.0945 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.8213 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.4369 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 69.99 and 79.23
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 77.443333333333 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 0.3764 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.4575 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.1797 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0599 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9383 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8972 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1109 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1117 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0475 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.821 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9497 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 68.38 and 90.07
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 73.293333333333 |
| Yearly Target 4 | 85.16 |
| Yearly Target 5 | 94.98 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.33 (20.55%) | 62.88 | 61.43 - 83.12 | 0.3412 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.4497 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.945 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9494 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.0513 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0621 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.335 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.9006 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.7796 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.1861 times | Fri 30 December 2016 | 17.22 (53.89%) | 11.06 | 7.46 - 18.92 | 1.4828 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 77.14 |
| 20 day DMA | 76.09 |
| 35 day DMA | 72.89 |
| 50 day DMA | 70.49 |
| 100 day DMA | 64.33 |
| 150 day DMA | 59.99 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 79.62 | 80.17 |
| 12 day EMA | 77.39 | 77.76 | 77.62 |
| 20 day EMA | 75.93 | 75.99 | 75.72 |
| 35 day EMA | 73.4 | 73.29 | 72.98 |
| 50 day EMA | 70.83 | 70.65 | 70.33 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 80.2 | 80.83 |
| 12 day SMA | 77.14 | 76.92 | 76.55 |
| 20 day SMA | 76.09 | 76.04 | 75.66 |
| 35 day SMA | 72.89 | 72.71 | 72.41 |
| 50 day SMA | 70.49 | 70.27 | 69.98 |
| 100 day SMA | 64.33 | 64.08 | 63.79 |
| 150 day SMA | 59.99 | 59.76 | 59.52 |
| 200 day SMA | 55.18 | 55 | 54.81 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
