NASDAQ Northwest Pipe Company NWPX All indicator, Northwest Pipe Company NWPX indicators All technical analysis, Northwest Pipe Company NWPX indicators All free charts, Northwest Pipe Company NWPX indicators All historical values NASDAQ

Stock NWPX - Share Northwest Pipe Company trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

Daily Support: 59.18
Daily Resistance: 61.61
5 Day DMA Moving Average is 58.83
20 Day DMA Moving Average is 57.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.11%	59.25	60.09	60.70	58.27	2.09 times
Wed 03 Dec 2025	2.24%	58.44	59.43	59.52	57.42	0.7 times
Tue 02 Dec 2025	0.4%	58.13	58.13	58.64	57.77	0.58 times
Mon 01 Dec 2025	-1.23%	58.52	57.90	58.65	57.54	0.69 times
Fri 28 Nov 2025	0.19%	58.29	58.62	58.71	57.98	0.39 times
Wed 26 Nov 2025	0.84%	57.68	58.51	58.95	56.98	1.3 times
Tue 25 Nov 2025	1.91%	57.95	58.02	58.28	56.94	0.66 times
Mon 24 Nov 2025	1.73%	56.00	56.93	57.50	55.43	1.15 times
Fri 21 Nov 2025	3.92%	53.91	55.96	56.23	53.15	1.32 times
Thu 20 Nov 2025	-2.32%	55.93	53.85	57.45	53.55	1.35 times

Volume is calculated using 10 day average volume

NASDAQ Northwest Pipe Company NWPX All indicator, Northwest Pipe Company NWPX indicators All technical analysis, Northwest Pipe Company NWPX indicators All free charts, Northwest Pipe Company NWPX indicators All historical values NASDAQ

Below are charts of NASDAQ Northwest Pipe Company NWPX All indicator, Northwest Pipe Company NWPX indicators All technical analysis, Northwest Pipe Company NWPX indicators All free charts, Northwest Pipe Company NWPX indicators All historical values NASDAQ

Northwest Pipe Company NWPX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northwest Pipe Company NWPX ADX is: 37, 27, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Northwest Pipe Company NWPX are:

ADX	+DY	-DY
36.6	26.7	12.4
29.1	24.6	13.5
23.1	23.2	14.5
23.8	24.1	14.8
28.7	25	13.8
29	25.4	14
24.2	24.7	15.1
18.8	23.1	15.8
10.6	20.8	16.8
14.3	22.8	17.1

ADX charts for Northwest Pipe Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northwest Pipe Company NWPX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northwest Pipe Company is 57.64

50 day MA of Northwest Pipe Company is 55.35

100 day MA of Northwest Pipe Company is 52.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northwest Pipe Company NWPX is downtrend

Historical Moving averages values of Northwest Pipe Company NWPX are:

Price	20 day	50 day	100 day
60.09	57.64	55.35	52.06
59.43	57.68	55.19	51.87
58.13	57.89	55.06	51.7
57.90	57.99	54.96	51.54
58.62	58.11	54.85	51.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northwest Pipe Company NWPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Pipe Company NWPX is: 98140 M

Current day volume is 1.064 times compared to averaged volume Northwest Pipe Company has

Historical price to volume measure of Northwest Pipe Company is:

Price	Percent Change	Percent change within day	Volume change
60.09	1.11%	1.42%	1.064 times
59.43	2.24%	1.69%	0.356 times
58.13	0.4%	0%	0.294 times
57.90	-1.23%	-1.06%	0.351 times
58.62	0.19%	0.57%	0.201 times
58.51	0.84%	1.44%	0.659 times
58.02	1.91%	0.12%	0.335 times
56.93	1.73%	1.66%	0.586 times
55.96	3.92%	3.8%	0.67 times
53.85	-2.32%	-3.72%	0.686 times

Price to volume Charts of Northwest Pipe Company NWPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northwest Pipe Company NWPX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northwest Pipe Company NWPX is: 57.64 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Northwest Pipe Company NWPX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.09	57.64	1.66	60.96	54.32
59.43	57.68	1.73	61.13	54.23
58.13	57.89	2.14	62.17	53.61
57.90	57.99	2.2	62.38	53.6
58.62	58.11	2.25	62.6	53.62

Bollinger Bands charts for Northwest Pipe Company NWPX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northwest Pipe Company NWPX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northwest Pipe Company NWPX

14 day Northwest Pipe Company NWPX RSI is: 54.36

According to RSI indicator, Selling is dominating the stock of Northwest Pipe Company NWPX

Historical values of RSI indicator for Northwest Pipe Company are as follows in descending order:

54.36 54.97 54.38 55.79 55.57 57.2 58.22 58.31 58.61 57.04 58.1 56.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northwest Pipe Company NWPX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northwest Pipe Company NWPX

12,26,9 day Northwest Pipe Company NWPX MACD is: 58.14, 57.26, 0.88

According to MACD indicator, Prices of Northwest Pipe Company NWPX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northwest Pipe Company NWPX are:

58.14, 57.26, 0.88
57.78, 57.03, 0.75
57.48, 56.84, 0.63999999999999
57.36, 56.74, 0.62
57.26, 56.65, 0.61
57.01, 56.49, 0.52
56.74, 56.33, 0.41
56.51, 56.2, 0.31
56.43, 56.14, 0.29
56.52, 56.15, 0.37

MACD charts of Northwest Pipe Company NWPX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northwest Pipe Company NWPX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northwest Pipe Company NWPX CCI is: 134

According to CCI indicator, Northwest Pipe Company NWPX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Northwest Pipe Company

Historical CCI values of Northwest Pipe Company NWPX are:

134 86 54 46 67 52 31 -29 -110 -118

CCI charts of Northwest Pipe Company NWPX are below. Second charts towards left.

Northwest Pipe Company NWPX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northwest Pipe Company NWPX Stochastics is: 93

According to Stochastics indicator, Buying is coming in Northwest Pipe Company

Northwest Pipe Company NWPX is closing near its highest highs

Historical Stochastics values of Northwest Pipe Company NWPX are:

93 93 93 93 93 93 93 93 93 93

Northwest Pipe Company NWPX Stochastics charts are below. Third charts to the left, at the bottom