NASDAQ Northwest Pipe Company NWPX MA indicator, Northwest Pipe Company NWPX indicators MA technical analysis, Northwest Pipe Company NWPX indicators MA free charts, Northwest Pipe Company NWPX indicators MA historical values NASDAQ

Stock NWPX - Share Northwest Pipe Company trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

Daily Support: 104.69
Daily Resistance: 110.1
5 Day DMA Moving Average is 96.97
20 Day DMA Moving Average is 86.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.34%	105.71	106.64	108.15	102.74	6.99 times
Fri 01 May 2026	8.81%	101.37	107.00	107.07	99.01	9.32 times
Thu 30 Apr 2026	14.34%	89.93	98.34	98.68	88.12	11.04 times
Wed 29 Apr 2026	-0.98%	87.56	86.01	88.67	84.88	5.1 times
Tue 28 Apr 2026	3.18%	84.31	86.86	87.03	81.18	2.86 times
Mon 27 Apr 2026	-0.71%	84.88	84.18	85.30	83.52	1.7 times
Fri 24 Apr 2026	0.98%	83.97	84.78	84.93	82.07	6.02 times
Thu 23 Apr 2026	3.06%	82.22	83.96	84.73	82.10	2.06 times
Wed 22 Apr 2026	0.48%	81.43	81.47	83.28	80.99	3 times
Tue 21 Apr 2026	-1.29%	82.14	81.08	82.87	80.57	2.4 times

Volume is calculated using 10 day average volume

NASDAQ Northwest Pipe Company NWPX MA indicator, Northwest Pipe Company NWPX indicators MA technical analysis, Northwest Pipe Company NWPX indicators MA free charts, Northwest Pipe Company NWPX indicators MA historical values NASDAQ

Below are charts of NASDAQ Northwest Pipe Company NWPX MA indicator, Northwest Pipe Company NWPX indicators MA technical analysis, Northwest Pipe Company NWPX indicators MA free charts, Northwest Pipe Company NWPX indicators MA historical values NASDAQ

Northwest Pipe Company NWPX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northwest Pipe Company is 86.61

50 day MA of Northwest Pipe Company is 80.42

100 day MA of Northwest Pipe Company is 73.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northwest Pipe Company NWPX is uptrend

Historical Moving averages values of Northwest Pipe Company NWPX are:

Price	20 day	50 day	100 day
106.64	86.61	80.42	73.84
107.00	85.2	79.76	73.38
98.34	83.84	79.07	72.9
86.01	82.92	78.58	72.52
86.86	82.51	78.36	72.26

Moving averages charts of $comp $sb are below. First chart to the right hand side