Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 83.43 and 86.29
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 82.92 |
| Intraday Target 3 | 83.926666666667 |
| Intraday Target 4 | 85.78 |
| Intraday Target 5 | 86.79 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.78 (0.98%) | 83.97 | 82.07 - 84.93 | 1.323 times | Thu 23 April 2026 | 83.96 (3.06%) | 82.22 | 82.10 - 84.73 | 0.4524 times | Wed 22 April 2026 | 81.47 (0.48%) | 81.43 | 80.99 - 83.28 | 0.6591 times | Tue 21 April 2026 | 81.08 (-1.29%) | 82.14 | 80.57 - 82.87 | 0.5271 times | Mon 20 April 2026 | 82.14 (0.6%) | 80.57 | 80.10 - 82.61 | 0.822 times | Fri 17 April 2026 | 81.65 (2.06%) | 82.04 | 81.09 - 83.84 | 2.9191 times | Thu 16 April 2026 | 80.00 (-4.58%) | 83.00 | 79.03 - 84.61 | 1.0373 times | Wed 15 April 2026 | 83.84 (-4.3%) | 87.18 | 83.84 - 87.18 | 0.7126 times | Tue 14 April 2026 | 87.61 (-0.27%) | 87.94 | 87.17 - 89.24 | 0.6792 times | Mon 13 April 2026 | 87.85 (4.24%) | 84.36 | 84.36 - 88.21 | 0.8682 times | Fri 10 April 2026 | 84.28 (0.56%) | 83.61 | 83.61 - 84.84 | 0.3204 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 82.44 and 87.27
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 83.27 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 1.1975 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.9675 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.6968 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.6982 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 1.0132 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.6682 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 77.51 | 1.2497 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 0.9374 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 0.9402 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.6314 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.138 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 80.92 and 93.11
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 83.69 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.78 (8.89%) | 78.93 | 77.05 - 89.24 | 1.3597 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.4174 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.1959 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.968 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.8697 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.7699 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.7362 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.9115 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.9122 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.8595 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.6737 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 73.11 and 100.92
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 78.483333333333 |
| Yearly Target 4 | 95.54 |
| Yearly Target 5 | 106.29 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.78 (35.67%) | 62.88 | 61.43 - 89.24 | 0.6593 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.402 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9139 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9181 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.0167 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0271 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.291 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.8709 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.754 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.147 times | Fri 30 December 2016 | 17.22 (0%) | 9.12 | 8.18 - 18.92 | 1.2375 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 83.54 |
| 20 day DMA | 81.57 |
| 35 day DMA | 78.67 |
| 50 day DMA | 77.91 |
| 100 day DMA | 71.71 |
| 150 day DMA | 66.09 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 82.55 | 81.84 |
| 12 day EMA | 82.53 | 82.12 | 81.78 |
| 20 day EMA | 81.5 | 81.15 | 80.85 |
| 35 day EMA | 79.96 | 79.68 | 79.43 |
| 50 day EMA | 78.09 | 77.82 | 77.57 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.06 | 81.27 |
| 12 day SMA | 83.54 | 83.31 | 82.87 |
| 20 day SMA | 81.57 | 81.17 | 80.94 |
| 35 day SMA | 78.67 | 78.59 | 78.5 |
| 50 day SMA | 77.91 | 77.72 | 77.55 |
| 100 day SMA | 71.71 | 71.44 | 71.19 |
| 150 day SMA | 66.09 | 65.88 | 65.66 |
| 200 day SMA | 61.55 | 61.33 | 61.12 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
