NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 101.58 and 104.75
| Intraday Target 1 | 99.2 |
| Intraday Target 2 | 100.78 |
| Intraday Target 3 | 102.37333333333 |
| Intraday Target 4 | 103.95 |
| Intraday Target 5 | 105.54 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.35 (1.12%) | 101.90 | 100.80 - 103.97 | 0.6377 times | Tue 15 September 2026 | 101.22 (0.7%) | 100.86 | 100.10 - 102.39 | 1.4647 times | Mon 14 September 2026 | 100.52 (-3.94%) | 100.94 | 99.07 - 102.79 | 1.0063 times | Fri 11 September 2026 | 104.64 (0.97%) | 105.37 | 104.04 - 106.43 | 0.7366 times | Thu 10 September 2026 | 103.63 (-3.15%) | 105.98 | 102.91 - 106.16 | 0.868 times | Wed 09 September 2026 | 107.00 (0.49%) | 106.48 | 104.60 - 107.60 | 0.9576 times | Tue 08 September 2026 | 106.48 (-1.11%) | 106.52 | 104.65 - 107.54 | 1.1455 times | Fri 04 September 2026 | 107.68 (-2.41%) | 110.42 | 107.08 - 111.26 | 0.9685 times | Thu 03 September 2026 | 110.34 (0.42%) | 111.57 | 108.50 - 111.75 | 1.021 times | Wed 02 September 2026 | 109.88 (0.73%) | 110.02 | 108.10 - 111.39 | 1.1942 times | Tue 01 September 2026 | 109.08 (-0.76%) | 108.43 | 106.97 - 110.12 | 2.1889 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 100.71 and 105.61
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 101.79666666667 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.35 (-2.19%) | 100.94 | 99.07 - 103.97 | 0.4958 times | Fri 11 September 2026 | 104.64 (-2.82%) | 106.52 | 102.91 - 107.60 | 0.5913 times | Fri 04 September 2026 | 107.68 (-3.88%) | 111.33 | 106.97 - 111.75 | 1.2845 times | Fri 28 August 2026 | 112.03 (1.77%) | 109.60 | 108.75 - 114.56 | 0.696 times | Fri 21 August 2026 | 110.08 (-5.23%) | 115.41 | 108.14 - 117.83 | 0.7769 times | Fri 14 August 2026 | 116.16 (-2.97%) | 119.15 | 111.21 - 120.00 | 0.8871 times | Fri 07 August 2026 | 119.72 (-2.73%) | 122.19 | 117.69 - 130.98 | 0.9477 times | Fri 31 July 2026 | 123.08 (-4.82%) | 129.98 | 119.07 - 133.82 | 2.0473 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.2247 times | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 1.0486 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.7786 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 94.37 and 107.05
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 104.39 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 117.07 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.35 (-6.89%) | 108.43 | 99.07 - 111.75 | 0.593 times | Mon 31 August 2026 | 109.92 (-10.69%) | 122.19 | 108.03 - 130.98 | 1.1394 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.7649 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.6191 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.183 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.0878 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.8406 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.6823 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.5741 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.5158 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.4566 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 81.89 and 172.49
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 58.51 |
| Yearly Target 3 | 105.27 |
| Yearly Target 4 | 149.11 |
| Yearly Target 5 | 195.87 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.35 (63.79%) | 62.88 | 61.43 - 152.03 | 1.8826 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.2101 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.7908 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.7783 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 0.8657 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 0.8884 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.1389 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.7683 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.6651 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.0119 times | Fri 30 December 2016 | 17.22 (0%) | 11.01 | 10.35 - 18.92 | 0.5047 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 106.06 |
| 20 day DMA | 108.2 |
| 35 day DMA | 113.04 |
| 50 day DMA | 119.21 |
| 100 day DMA | 119.9 |
| 150 day DMA | 105.84 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 103.15 | 104.11 |
| 12 day EMA | 105.56 | 106.14 | 107.04 |
| 20 day EMA | 108.36 | 108.99 | 109.81 |
| 35 day EMA | 113.99 | 114.67 | 115.46 |
| 50 day EMA | 119.38 | 120.08 | 120.85 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 103.4 | 104.45 |
| 12 day SMA | 106.06 | 106.87 | 107.96 |
| 20 day SMA | 108.2 | 108.77 | 109.56 |
| 35 day SMA | 113.04 | 113.72 | 114.49 |
| 50 day SMA | 119.21 | 119.87 | 120.71 |
| 100 day SMA | 119.9 | 119.71 | 119.52 |
| 150 day SMA | 105.84 | 105.66 | 105.48 |
| 200 day SMA | 95.59 | 95.37 | 95.15 |


