Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 59.01 and 60.12
| Intraday Target 1 | 58.78 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 59.89 |
| Intraday Target 4 | 60.35 |
| Intraday Target 5 | 61 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.70 (-0.65%) | 60.40 | 59.43 - 60.54 | 0.8637 times | Thu 04 December 2025 | 60.09 (1.11%) | 59.25 | 58.27 - 60.70 | 2.1521 times | Wed 03 December 2025 | 59.43 (2.24%) | 58.44 | 57.42 - 59.52 | 0.7194 times | Tue 02 December 2025 | 58.13 (0.4%) | 58.13 | 57.77 - 58.64 | 0.5958 times | Mon 01 December 2025 | 57.90 (-1.23%) | 58.52 | 57.54 - 58.65 | 0.7091 times | Fri 28 November 2025 | 58.62 (0.19%) | 58.29 | 57.98 - 58.71 | 0.4061 times | Wed 26 November 2025 | 58.51 (0.84%) | 57.68 | 56.98 - 58.95 | 1.3337 times | Tue 25 November 2025 | 58.02 (1.91%) | 57.95 | 56.94 - 58.28 | 0.6782 times | Mon 24 November 2025 | 56.93 (1.73%) | 56.00 | 55.43 - 57.50 | 1.1853 times | Fri 21 November 2025 | 55.96 (3.92%) | 53.91 | 53.15 - 56.23 | 1.3564 times | Thu 20 November 2025 | 53.85 (-2.32%) | 55.93 | 53.55 - 57.45 | 1.3873 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 58.56 and 61.84
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.9712 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.6943 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.2004 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.194 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.7343 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.5366 times | Fri 31 October 2025 | 60.16 (9.44%) | 55.27 | 54.58 - 62.66 | 1.548 times | Fri 24 October 2025 | 54.97 (5.98%) | 52.38 | 52.01 - 55.15 | 0.6209 times | Fri 17 October 2025 | 51.87 (4.94%) | 49.93 | 49.59 - 53.30 | 0.7841 times | Fri 10 October 2025 | 49.43 (-5.22%) | 52.46 | 49.25 - 52.46 | 0.7162 times | Fri 03 October 2025 | 52.15 (-0.53%) | 52.70 | 51.71 - 53.65 | 0.7087 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 58.56 and 61.84
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 59.273333333333 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.2007 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9969 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9533 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1803 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1811 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.113 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8723 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 1.009 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.0234 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.4701 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.2064 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 48.34 and 77.21
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 54.17 |
| Yearly Target 4 | 71.37 |
| Yearly Target 5 | 83.04 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.70 (23.7%) | 48.57 | 36.97 - 65.84 | 1.2235 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.8557 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.8597 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 0.952 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 0.9618 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.2089 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.8155 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.706 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.0741 times | Fri 30 December 2016 | 17.22 (53.89%) | 11.06 | 7.46 - 18.92 | 1.3427 times | Thu 31 December 2015 | 11.19 (0%) | 13.13 | 9.87 - 15.57 | 0.3846 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 57.69 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.19 |
| 50 day DMA | 55.51 |
| 100 day DMA | 52.24 |
| 150 day DMA | 48.2 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 58.97 | 58.41 |
| 12 day EMA | 58.38 | 58.14 | 57.78 |
| 20 day EMA | 57.85 | 57.65 | 57.39 |
| 35 day EMA | 56.56 | 56.38 | 56.16 |
| 50 day EMA | 55.62 | 55.45 | 55.26 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.83 | 58.52 |
| 12 day SMA | 57.69 | 57.33 | 57.01 |
| 20 day SMA | 57.6 | 57.64 | 57.68 |
| 35 day SMA | 57.19 | 56.96 | 56.74 |
| 50 day SMA | 55.51 | 55.35 | 55.19 |
| 100 day SMA | 52.24 | 52.06 | 51.87 |
| 150 day SMA | 48.2 | 48.07 | 47.95 |
| 200 day SMA | 46.65 | 46.59 | 46.54 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
