ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 101.58 and 104.75

Intraday Target 199.2
Intraday Target 2100.78
Intraday Target 3102.37333333333
Intraday Target 4103.95
Intraday Target 5105.54

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Wed 16 September 2026 102.35 (1.12%) 101.90 100.80 - 103.97 0.6377 times
Tue 15 September 2026 101.22 (0.7%) 100.86 100.10 - 102.39 1.4647 times
Mon 14 September 2026 100.52 (-3.94%) 100.94 99.07 - 102.79 1.0063 times
Fri 11 September 2026 104.64 (0.97%) 105.37 104.04 - 106.43 0.7366 times
Thu 10 September 2026 103.63 (-3.15%) 105.98 102.91 - 106.16 0.868 times
Wed 09 September 2026 107.00 (0.49%) 106.48 104.60 - 107.60 0.9576 times
Tue 08 September 2026 106.48 (-1.11%) 106.52 104.65 - 107.54 1.1455 times
Fri 04 September 2026 107.68 (-2.41%) 110.42 107.08 - 111.26 0.9685 times
Thu 03 September 2026 110.34 (0.42%) 111.57 108.50 - 111.75 1.021 times
Wed 02 September 2026 109.88 (0.73%) 110.02 108.10 - 111.39 1.1942 times
Tue 01 September 2026 109.08 (-0.76%) 108.43 106.97 - 110.12 2.1889 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 100.71 and 105.61

Weekly Target 196.9
Weekly Target 299.62
Weekly Target 3101.79666666667
Weekly Target 4104.52
Weekly Target 5106.7

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Wed 16 September 2026 102.35 (-2.19%) 100.94 99.07 - 103.97 0.4958 times
Fri 11 September 2026 104.64 (-2.82%) 106.52 102.91 - 107.60 0.5913 times
Fri 04 September 2026 107.68 (-3.88%) 111.33 106.97 - 111.75 1.2845 times
Fri 28 August 2026 112.03 (1.77%) 109.60 108.75 - 114.56 0.696 times
Fri 21 August 2026 110.08 (-5.23%) 115.41 108.14 - 117.83 0.7769 times
Fri 14 August 2026 116.16 (-2.97%) 119.15 111.21 - 120.00 0.8871 times
Fri 07 August 2026 119.72 (-2.73%) 122.19 117.69 - 130.98 0.9477 times
Fri 31 July 2026 123.08 (-4.82%) 129.98 119.07 - 133.82 2.0473 times
Fri 24 July 2026 129.31 (-6.43%) 139.21 128.51 - 140.73 1.2247 times
Fri 17 July 2026 138.20 (3.3%) 132.45 131.73 - 141.17 1.0486 times
Fri 10 July 2026 133.79 (-2.29%) 136.99 127.35 - 144.58 0.7786 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 94.37 and 107.05

Monthly Target 191.71
Monthly Target 297.03
Monthly Target 3104.39
Monthly Target 4109.71
Monthly Target 5117.07

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Wed 16 September 2026 102.35 (-6.89%) 108.43 99.07 - 111.75 0.593 times
Mon 31 August 2026 109.92 (-10.69%) 122.19 108.03 - 130.98 1.1394 times
Fri 31 July 2026 123.08 (-17.91%) 149.13 119.07 - 151.74 1.7649 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 1.6191 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.183 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.0878 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 0.8406 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.6823 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.5741 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.5158 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.4566 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 81.89 and 172.49

Yearly Target 114.67
Yearly Target 258.51
Yearly Target 3105.27
Yearly Target 4149.11
Yearly Target 5195.87

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Wed 16 September 2026 102.35 (63.79%) 62.88 61.43 - 152.03 1.8826 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.2101 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.7908 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.7783 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 0.8657 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 0.8884 times
Thu 31 December 2020 28.30 (-15.04%) 33.48 18.52 - 36.70 1.1389 times
Tue 31 December 2019 33.31 (43.02%) 22.94 18.04 - 34.80 0.7683 times
Mon 31 December 2018 23.29 (25.48%) 19.05 16.52 - 25.05 0.6651 times
Wed 27 December 2017 18.56 (7.78%) 17.05 12.41 - 21.11 1.0119 times
Fri 30 December 2016 17.22 (0%) 11.01 10.35 - 18.92 0.5047 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.43 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 102.47
12 day DMA 106.06
20 day DMA 108.2
35 day DMA 113.04
50 day DMA 119.21
100 day DMA 119.9
150 day DMA 105.84
200 day DMA 95.59

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA102.88103.15104.11
12 day EMA105.56106.14107.04
20 day EMA108.36108.99109.81
35 day EMA113.99114.67115.46
50 day EMA119.38120.08120.85

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA102.47103.4104.45
12 day SMA106.06106.87107.96
20 day SMA108.2108.77109.56
35 day SMA113.04113.72114.49
50 day SMA119.21119.87120.71
100 day SMA119.9119.71119.52
150 day SMA105.84105.66105.48
200 day SMA95.5995.3795.15

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top