NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 111.38 and 113.56
| Intraday Target 1 | 109.59 |
| Intraday Target 2 | 110.99 |
| Intraday Target 3 | 111.77 |
| Intraday Target 4 | 113.17 |
| Intraday Target 5 | 113.95 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.39 (1.63%) | 111.12 | 110.37 - 112.55 | 1.3318 times | Tue 25 August 2026 | 110.59 (0.07%) | 112.87 | 109.33 - 113.62 | 0.708 times | Mon 24 August 2026 | 110.51 (0.39%) | 109.60 | 108.75 - 110.94 | 0.8146 times | Fri 21 August 2026 | 110.08 (0.24%) | 111.57 | 108.14 - 111.75 | 1.2087 times | Thu 20 August 2026 | 109.82 (-1.49%) | 110.31 | 109.08 - 111.83 | 0.9427 times | Wed 19 August 2026 | 111.48 (-2%) | 115.08 | 109.89 - 116.04 | 1.174 times | Tue 18 August 2026 | 113.75 (-2.81%) | 116.45 | 112.01 - 116.89 | 0.8237 times | Mon 17 August 2026 | 117.04 (0.76%) | 115.41 | 113.88 - 117.83 | 1.0575 times | Fri 14 August 2026 | 116.16 (0.68%) | 114.87 | 113.73 - 117.46 | 0.946 times | Thu 13 August 2026 | 115.37 (1.5%) | 115.63 | 113.47 - 117.20 | 0.9931 times | Wed 12 August 2026 | 113.67 (1.71%) | 113.80 | 112.62 - 115.15 | 0.9179 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 110.57 and 115.44
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 111.58666666667 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 116.46 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.39 (2.1%) | 109.60 | 108.75 - 113.62 | 0.3796 times | Fri 21 August 2026 | 110.08 (-5.23%) | 115.41 | 108.14 - 117.83 | 0.6924 times | Fri 14 August 2026 | 116.16 (-2.97%) | 119.15 | 111.21 - 120.00 | 0.7907 times | Fri 07 August 2026 | 119.72 (-2.73%) | 122.19 | 117.69 - 130.98 | 0.8447 times | Fri 31 July 2026 | 123.08 (-4.82%) | 129.98 | 119.07 - 133.82 | 1.8248 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.0916 times | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 0.9346 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.694 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.0848 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.6626 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.7829 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 98.85 and 121.69
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 117.17 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 140.01 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.39 (-8.69%) | 122.19 | 108.14 - 130.98 | 0.9601 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.8288 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.6777 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.2258 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.1272 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.871 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.707 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.5948 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.5344 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.4731 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.3998 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 86.91 and 177.51
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 65.2 |
| Yearly Target 3 | 108.61666666667 |
| Yearly Target 4 | 155.8 |
| Yearly Target 5 | 199.22 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.39 (79.85%) | 62.88 | 61.43 - 152.03 | 1.7506 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.2297 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.8037 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.791 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 0.8798 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 0.9028 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.1574 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.7808 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.6759 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.0283 times | Fri 30 December 2016 | 17.22 (0%) | 10.05 | 9.42 - 18.92 | 0.663 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.74 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 112.72 |
| 20 day DMA | 116.7 |
| 35 day DMA | 123.69 |
| 50 day DMA | 128.97 |
| 100 day DMA | 116.48 |
| 150 day DMA | 102.31 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.54 | 111.12 | 111.38 |
| 12 day EMA | 113.59 | 113.81 | 114.39 |
| 20 day EMA | 116.65 | 117.1 | 117.78 |
| 35 day EMA | 121.65 | 122.2 | 122.88 |
| 50 day EMA | 127 | 127.6 | 128.29 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 110.5 | 111.13 |
| 12 day SMA | 112.72 | 112.9 | 113.67 |
| 20 day SMA | 116.7 | 117.24 | 118.02 |
| 35 day SMA | 123.69 | 124.25 | 124.96 |
| 50 day SMA | 128.97 | 129.35 | 129.71 |
| 100 day SMA | 116.48 | 116.15 | 115.84 |
| 150 day SMA | 102.31 | 102 | 101.73 |
| 200 day SMA | 92.1 | 91.84 | 91.6 |


