NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 44.7 and 46.53

Intraday Target 144.26
Intraday Target 245.14
Intraday Target 346.093333333333
Intraday Target 446.97
Intraday Target 547.92

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Wed 08 January 2025 46.01 (-1.62%) 46.23 45.22 - 47.05 0.6657 times
Tue 07 January 2025 46.77 (-4.26%) 49.00 45.93 - 49.00 0.8603 times
Mon 06 January 2025 48.85 (3.83%) 47.30 47.30 - 51.47 2.8402 times
Fri 03 January 2025 47.05 (-0.88%) 47.64 46.76 - 48.00 2.8346 times
Thu 02 January 2025 47.47 (-1.64%) 48.57 47.13 - 48.76 0.5476 times
Tue 31 December 2024 48.26 (-0.68%) 48.72 47.92 - 49.01 0.5475 times
Mon 30 December 2024 48.59 (-0.39%) 48.55 47.79 - 49.16 0.6741 times
Fri 27 December 2024 48.78 (-2.11%) 49.55 48.32 - 49.75 0.4799 times
Thu 26 December 2024 49.83 (-0.66%) 49.81 49.44 - 49.97 0.3372 times
Tue 24 December 2024 50.16 (1.54%) 49.48 48.97 - 50.16 0.213 times
Mon 23 December 2024 49.40 (0.26%) 49.25 48.62 - 50.02 0.9068 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 42.49 and 48.74

Weekly Target 141.32
Weekly Target 243.66
Weekly Target 347.566666666667
Weekly Target 449.91
Weekly Target 553.82

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Wed 08 January 2025 46.01 (-2.21%) 47.30 45.22 - 51.47 1.2812 times
Fri 03 January 2025 47.05 (-3.55%) 48.55 46.76 - 49.16 1.3509 times
Fri 27 December 2024 48.78 (-0.99%) 49.25 48.32 - 50.16 0.5683 times
Fri 20 December 2024 49.27 (-6.76%) 52.65 48.13 - 53.57 1.6931 times
Fri 13 December 2024 52.84 (-5.56%) 55.75 52.34 - 55.91 0.9613 times
Tue 26 November 2024 55.95 (0%) 55.99 55.16 - 56.16 0.2197 times
Tue 26 November 2024 55.95 (-0.6%) 56.62 55.16 - 57.08 0.4587 times
Fri 22 November 2024 56.29 (5.71%) 53.10 52.48 - 56.37 0.859 times
Fri 15 November 2024 53.25 (0.99%) 53.15 52.52 - 54.81 0.8179 times
Fri 08 November 2024 52.73 (9.35%) 48.47 47.05 - 55.22 1.7899 times
Fri 01 November 2024 48.22 (10.85%) 43.63 43.63 - 48.32 0.8473 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 42.49 and 48.74

Monthly Target 141.32
Monthly Target 243.66
Monthly Target 347.566666666667
Monthly Target 449.91
Monthly Target 553.82

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Wed 08 January 2025 46.01 (-4.66%) 48.57 45.22 - 51.47 0.6418 times
Tue 31 December 2024 48.26 (-13.74%) 55.75 47.79 - 55.91 1.0109 times
Tue 26 November 2024 55.95 (24.64%) 44.88 44.35 - 57.08 1.2533 times
Thu 31 October 2024 44.89 (-0.53%) 44.81 42.77 - 46.95 0.7529 times
Mon 30 September 2024 45.13 (2.61%) 43.74 39.95 - 45.75 1.2373 times
Fri 30 August 2024 43.98 (15.28%) 39.96 35.86 - 46.25 1.2827 times
Wed 31 July 2024 38.15 (12.3%) 33.87 32.29 - 38.50 0.9083 times
Fri 28 June 2024 33.97 (-4.28%) 35.51 32.04 - 35.90 0.848 times
Fri 31 May 2024 35.49 (12.13%) 31.68 31.50 - 36.92 1.1289 times
Tue 30 April 2024 31.65 (-8.74%) 34.78 31.16 - 35.32 0.9359 times
Thu 28 March 2024 34.68 (16.26%) 29.98 28.75 - 34.88 1.1896 times

 monthly chart NorthwestPipe

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 08 January 2025

Munafa value: 39 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.

NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.9 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 47.23
12 day DMA 48.37
20 day DMA 49.92
35 day DMA 51.86
50 day DMA 50.29
100 day DMA 46.77
150 day DMA 42.89
200 day DMA 40.69

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1847.7748.27
12 day EMA48.448.8349.21
20 day EMA49.349.6549.95
35 day EMA49.3749.5749.74
50 day EMA49.5649.7149.83

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2347.6848.04
12 day SMA48.3748.6348.89
20 day SMA49.9250.3650.82
35 day SMA51.8652.0452.23
50 day SMA50.2950.2950.26
100 day SMA46.7746.746.63
150 day SMA42.8942.8242.74
200 day SMA40.6940.6340.57

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top