Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 66.01 and 67.95
| Intraday Target 1 | 65.69 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 67.626666666667 |
| Intraday Target 4 | 68.27 |
| Intraday Target 5 | 69.57 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.98 (-3.08%) | 68.01 | 66.98 - 68.92 | 0.8748 times | Fri 16 January 2026 | 69.11 (-0.23%) | 69.61 | 68.36 - 70.30 | 1.0468 times | Thu 15 January 2026 | 69.27 (2.03%) | 68.05 | 67.97 - 69.43 | 0.6294 times | Wed 14 January 2026 | 67.89 (0.89%) | 67.18 | 65.72 - 68.08 | 1.7016 times | Tue 13 January 2026 | 67.29 (-0.78%) | 68.30 | 67.10 - 69.00 | 0.9855 times | Mon 12 January 2026 | 67.82 (2.85%) | 65.98 | 65.79 - 68.26 | 1.2522 times | Fri 09 January 2026 | 65.94 (3.6%) | 64.55 | 64.55 - 66.60 | 1.1108 times | Thu 08 January 2026 | 63.65 (0.57%) | 63.09 | 62.78 - 64.39 | 0.7641 times | Wed 07 January 2026 | 63.29 (-1.14%) | 63.86 | 63.00 - 64.90 | 0.5854 times | Tue 06 January 2026 | 64.02 (0.17%) | 63.62 | 61.43 - 64.09 | 1.0495 times | Mon 05 January 2026 | 63.91 (1.4%) | 62.97 | 62.62 - 64.87 | 0.7041 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 66.01 and 67.95
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.626666666667 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.98 (-3.08%) | 68.01 | 66.98 - 68.92 | 0.2426 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.5575 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 1.1688 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.6217 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.7405 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.5782 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.4221 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.9043 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.6465 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.1177 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.1118 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 64.21 and 73.08
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 71.04 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.98 (7.19%) | 62.88 | 61.43 - 70.30 | 0.6912 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.1087 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9814 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9385 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.162 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1628 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0957 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8588 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9934 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.0075 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.4473 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 64.21 and 73.08
| Yearly Target 1 | 57.37 |
| Yearly Target 2 | 62.17 |
| Yearly Target 3 | 66.236666666667 |
| Yearly Target 4 | 71.04 |
| Yearly Target 5 | 75.11 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.98 (7.19%) | 62.88 | 61.43 - 70.30 | 0.0769 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.4894 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9709 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9754 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.0801 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0911 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.3715 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.9252 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.801 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.2185 times | Fri 30 December 2016 | 17.22 (53.89%) | 11.06 | 7.46 - 18.92 | 1.5233 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.42
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 66.02 |
| 20 day DMA | 65.11 |
| 35 day DMA | 63.27 |
| 50 day DMA | 61.46 |
| 100 day DMA | 57.34 |
| 150 day DMA | 52.98 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 68.08 | 67.56 |
| 12 day EMA | 66.48 | 66.39 | 65.9 |
| 20 day EMA | 65.37 | 65.2 | 64.79 |
| 35 day EMA | 63.61 | 63.41 | 63.07 |
| 50 day EMA | 62.03 | 61.83 | 61.53 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.28 | 67.64 |
| 12 day SMA | 66.02 | 65.64 | 65.12 |
| 20 day SMA | 65.11 | 64.92 | 64.62 |
| 35 day SMA | 63.27 | 63.03 | 62.71 |
| 50 day SMA | 61.46 | 61.34 | 61.23 |
| 100 day SMA | 57.34 | 57.21 | 57.04 |
| 150 day SMA | 52.98 | 52.79 | 52.59 |
| 200 day SMA | 49.81 | 49.67 | 49.52 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
