ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 96.95 and 100.4

Intraday Target 194.36
Intraday Target 296.09
Intraday Target 397.813333333333
Intraday Target 499.54
Intraday Target 5101.26

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Fri 30 October 2026 97.81 (-0.19%) 96.84 96.09 - 99.54 0.9853 times
Thu 29 October 2026 98.00 (-1.68%) 102.26 94.53 - 104.00 3.3379 times
Wed 28 October 2026 99.67 (-0.17%) 101.35 97.56 - 101.35 0.7334 times
Tue 27 October 2026 99.84 (3.08%) 98.36 96.90 - 99.99 0.8738 times
Mon 26 October 2026 96.86 (-0.47%) 98.65 96.67 - 99.52 0.4642 times
Fri 23 October 2026 97.32 (1.07%) 96.16 94.49 - 97.61 0.6615 times
Thu 22 October 2026 96.29 (-3.08%) 98.57 95.56 - 98.57 0.7064 times
Wed 21 October 2026 99.35 (1.93%) 98.98 97.70 - 99.92 0.7508 times
Tue 20 October 2026 97.47 (-0.16%) 97.56 95.20 - 98.48 0.863 times
Mon 19 October 2026 97.63 (0.02%) 98.16 96.91 - 100.01 0.6237 times
Fri 16 October 2026 97.61 (-0.55%) 98.21 96.55 - 98.63 0.439 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 91.44 and 100.91

Weekly Target 189.31
Weekly Target 293.56
Weekly Target 398.78
Weekly Target 4103.03
Weekly Target 5108.25

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Fri 30 October 2026 97.81 (0.5%) 98.65 94.53 - 104.00 1.5759 times
Fri 23 October 2026 97.32 (-0.3%) 98.16 94.49 - 100.01 0.8885 times
Fri 16 October 2026 97.61 (-3.66%) 101.05 95.13 - 101.31 0.6117 times
Fri 09 October 2026 101.32 (-4.41%) 105.32 99.29 - 107.81 0.8138 times
Fri 02 October 2026 105.99 (3.07%) 102.39 100.21 - 107.95 1.036 times
Fri 25 September 2026 102.83 (1.48%) 101.93 99.72 - 104.23 0.7133 times
Fri 18 September 2026 101.33 (-3.16%) 100.94 99.07 - 105.66 1.2774 times
Fri 11 September 2026 104.64 (-2.82%) 106.52 102.91 - 107.60 0.709 times
Fri 04 September 2026 107.68 (-3.88%) 111.33 106.97 - 111.75 1.54 times
Fri 28 August 2026 112.03 (1.77%) 109.60 108.75 - 114.56 0.8344 times
Fri 21 August 2026 110.08 (-5.23%) 115.41 108.14 - 117.83 0.9314 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 89.42 and 102.88

Monthly Target 186.62
Monthly Target 292.22
Monthly Target 3100.08333333333
Monthly Target 4105.68
Monthly Target 5113.54

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 30 October 2026 97.81 (-5.07%) 102.54 94.49 - 107.95 1 times
Wed 30 September 2026 103.03 (-6.27%) 108.43 99.07 - 111.75 0.9847 times
Mon 31 August 2026 109.92 (-10.69%) 122.19 108.03 - 130.98 1.0272 times
Fri 31 July 2026 123.08 (-17.91%) 149.13 119.07 - 151.74 1.591 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 1.4596 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.0665 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 0.9806 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 0.7578 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.6151 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.5175 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.465 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 79.62 and 170.22

Yearly Target 113.16
Yearly Target 255.48
Yearly Target 3103.75666666667
Yearly Target 4146.08
Yearly Target 5194.36

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 30 October 2026 97.81 (56.52%) 62.88 61.43 - 152.03 2.1337 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.1726 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.7664 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.7542 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 0.8389 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 0.8609 times
Thu 31 December 2020 28.30 (-15.04%) 33.48 18.52 - 36.70 1.1036 times
Tue 31 December 2019 33.31 (43.02%) 22.94 18.04 - 34.80 0.7445 times
Mon 31 December 2018 23.29 (25.48%) 19.05 16.52 - 25.05 0.6445 times
Wed 27 December 2017 18.56 (7.78%) 17.05 12.41 - 21.11 0.9805 times
Fri 30 December 2016 17.22 (0%) 11.51 11.25 - 18.92 0.393 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthwestPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.08 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 98.44
12 day DMA 98
20 day DMA 99.39
35 day DMA 100.8
50 day DMA 103.33
100 day DMA 116.83
150 day DMA 111.23
200 day DMA 101.71

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2498.4598.68
12 day EMA98.5598.6998.82
20 day EMA99.4499.6199.78
35 day EMA101.49101.71101.93
50 day EMA103.7103.94104.18

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4498.3498
12 day SMA9897.9498.06
20 day SMA99.3999.8100.14
35 day SMA100.8101101.16
50 day SMA103.33103.57103.84
100 day SMA116.83117.09117.32
150 day SMA111.23111.08110.94
200 day SMA101.71101.56101.41

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top