ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 100.66 and 102.95

Intraday Target 198.95
Intraday Target 2100.08
Intraday Target 3101.23666666667
Intraday Target 4102.37
Intraday Target 5103.53

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Tue 15 September 2026 101.22 (0.7%) 100.86 100.10 - 102.39 1.268 times
Mon 14 September 2026 100.52 (-3.94%) 100.94 99.07 - 102.79 0.8712 times
Fri 11 September 2026 104.64 (0.97%) 105.37 104.04 - 106.43 0.6377 times
Thu 10 September 2026 103.63 (-3.15%) 105.98 102.91 - 106.16 0.7514 times
Wed 09 September 2026 107.00 (0.49%) 106.48 104.60 - 107.60 0.829 times
Tue 08 September 2026 106.48 (-1.11%) 106.52 104.65 - 107.54 0.9916 times
Fri 04 September 2026 107.68 (-2.41%) 110.42 107.08 - 111.26 0.8384 times
Thu 03 September 2026 110.34 (0.42%) 111.57 108.50 - 111.75 0.8839 times
Wed 02 September 2026 109.88 (0.73%) 110.02 108.10 - 111.39 1.0338 times
Tue 01 September 2026 109.08 (-0.76%) 108.43 106.97 - 110.12 1.8949 times
Mon 31 August 2026 109.92 (-1.88%) 111.33 108.03 - 111.33 2.3212 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 100.15 and 103.87

Weekly Target 197.31
Weekly Target 299.26
Weekly Target 3101.02666666667
Weekly Target 4102.98
Weekly Target 5104.75

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Tue 15 September 2026 101.22 (-3.27%) 100.94 99.07 - 102.79 0.3982 times
Fri 11 September 2026 104.64 (-2.82%) 106.52 102.91 - 107.60 0.5974 times
Fri 04 September 2026 107.68 (-3.88%) 111.33 106.97 - 111.75 1.2977 times
Fri 28 August 2026 112.03 (1.77%) 109.60 108.75 - 114.56 0.7032 times
Fri 21 August 2026 110.08 (-5.23%) 115.41 108.14 - 117.83 0.7849 times
Fri 14 August 2026 116.16 (-2.97%) 119.15 111.21 - 120.00 0.8962 times
Fri 07 August 2026 119.72 (-2.73%) 122.19 117.69 - 130.98 0.9575 times
Fri 31 July 2026 123.08 (-4.82%) 129.98 119.07 - 133.82 2.0684 times
Fri 24 July 2026 129.31 (-6.43%) 139.21 128.51 - 140.73 1.2373 times
Fri 17 July 2026 138.20 (3.3%) 132.45 131.73 - 141.17 1.0593 times
Fri 10 July 2026 133.79 (-2.29%) 136.99 127.35 - 144.58 0.7866 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 93.81 and 106.49

Monthly Target 191.33
Monthly Target 296.28
Monthly Target 3104.01333333333
Monthly Target 4108.96
Monthly Target 5116.69

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Tue 15 September 2026 101.22 (-7.91%) 108.43 99.07 - 111.75 0.5637 times
Mon 31 August 2026 109.92 (-10.69%) 122.19 108.03 - 130.98 1.143 times
Fri 31 July 2026 123.08 (-17.91%) 149.13 119.07 - 151.74 1.7704 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 1.6241 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.1867 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.0912 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 0.8432 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.6844 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.5758 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.5174 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.458 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 81.33 and 171.93

Yearly Target 114.29
Yearly Target 257.76
Yearly Target 3104.89333333333
Yearly Target 4148.36
Yearly Target 5195.49

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Tue 15 September 2026 101.22 (61.98%) 62.88 61.43 - 152.03 1.8776 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.2108 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.7913 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.7788 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 0.8662 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 0.8889 times
Thu 31 December 2020 28.30 (-15.04%) 33.48 18.52 - 36.70 1.1396 times
Tue 31 December 2019 33.31 (43.02%) 22.94 18.04 - 34.80 0.7688 times
Mon 31 December 2018 23.29 (25.48%) 19.05 16.52 - 25.05 0.6655 times
Wed 27 December 2017 18.56 (7.78%) 17.05 12.41 - 21.11 1.0125 times
Fri 30 December 2016 17.22 (0%) 10.90 10.35 - 18.92 0.508 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.43

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.

NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwestPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.29 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 103.4
12 day DMA 106.87
20 day DMA 108.77
35 day DMA 113.72
50 day DMA 119.87
100 day DMA 119.71
150 day DMA 105.66
200 day DMA 95.37

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.15104.11105.91
12 day EMA106.14107.04108.23
20 day EMA108.99109.81110.79
35 day EMA114.72115.51116.39
50 day EMA120.24121.02121.86

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.4104.45105.89
12 day SMA106.87107.96108.95
20 day SMA108.77109.56110.34
35 day SMA113.72114.49115.31
50 day SMA119.87120.71121.44
100 day SMA119.71119.52119.32
150 day SMA105.66105.48105.29
200 day SMA95.3795.1594.92

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top