Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 61.77 and 62.96
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 62.01 |
| Intraday Target 3 | 62.713333333333 |
| Intraday Target 4 | 63.2 |
| Intraday Target 5 | 63.9 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.49 (-0.49%) | 62.80 | 62.23 - 63.42 | 0.7151 times | Tue 30 December 2025 | 62.80 (-0.57%) | 62.87 | 62.73 - 63.52 | 0.5493 times | Mon 29 December 2025 | 63.16 (-1.39%) | 64.01 | 62.42 - 64.01 | 0.616 times | Fri 26 December 2025 | 64.05 (-1%) | 64.91 | 63.81 - 64.92 | 0.8175 times | Wed 24 December 2025 | 64.70 (0.15%) | 64.50 | 64.25 - 65.31 | 0.4161 times | Tue 23 December 2025 | 64.60 (0.7%) | 64.11 | 63.85 - 64.90 | 0.9004 times | Mon 22 December 2025 | 64.15 (0.02%) | 64.44 | 63.85 - 65.66 | 1.1198 times | Fri 19 December 2025 | 64.14 (1.63%) | 63.54 | 63.20 - 64.16 | 2.8019 times | Thu 18 December 2025 | 63.11 (0%) | 63.90 | 62.86 - 64.34 | 1.1507 times | Wed 17 December 2025 | 63.11 (0.59%) | 63.33 | 62.41 - 63.55 | 0.9134 times | Tue 16 December 2025 | 62.74 (-0.46%) | 63.14 | 62.66 - 63.88 | 0.863 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 61.47 and 63.25
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 62.91 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.49 (-2.44%) | 64.01 | 62.23 - 64.01 | 0.4252 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.7358 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.5682 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.4131 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.8986 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.6424 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.1107 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.1048 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.6046 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.4965 times | Fri 31 October 2025 | 60.16 (9.44%) | 55.27 | 54.58 - 62.66 | 1.4322 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 59.96 and 68.2
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 61.856666666667 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0307 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9124 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8725 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0803 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0811 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0187 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7984 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9236 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9367 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.3455 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.1042 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 49.73 and 78.6
| Yearly Target 1 | 26.23 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 55.1 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 83.97 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.3012 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.8482 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.8521 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 0.9436 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 0.9532 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.1982 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.8083 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.6998 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.0646 times | Fri 30 December 2016 | 17.22 (53.89%) | 11.06 | 7.46 - 18.92 | 1.3308 times | Thu 31 December 2015 | 11.19 (0%) | 13.00 | 9.87 - 14.97 | 0.3004 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.01
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 63.51 |
| 20 day DMA | 62.38 |
| 35 day DMA | 60.07 |
| 50 day DMA | 59.3 |
| 100 day DMA | 55.67 |
| 150 day DMA | 50.84 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 63.47 | 63.8 |
| 12 day EMA | 63 | 63.09 | 63.14 |
| 20 day EMA | 62.19 | 62.16 | 62.09 |
| 35 day EMA | 60.78 | 60.68 | 60.56 |
| 50 day EMA | 59.14 | 59 | 58.84 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.86 | 64.13 |
| 12 day SMA | 63.51 | 63.59 | 63.6 |
| 20 day SMA | 62.38 | 62.16 | 61.92 |
| 35 day SMA | 60.07 | 59.97 | 59.86 |
| 50 day SMA | 59.3 | 59.12 | 58.9 |
| 100 day SMA | 55.67 | 55.54 | 55.4 |
| 150 day SMA | 50.84 | 50.7 | 50.54 |
| 200 day SMA | 48.36 | 48.26 | 48.16 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
