Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 129.83 and 137.56
| Intraday Target 1 | 128.06 |
| Intraday Target 2 | 131.59 |
| Intraday Target 3 | 135.79333333333 |
| Intraday Target 4 | 139.32 |
| Intraday Target 5 | 143.52 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.11 (-2.24%) | 138.57 | 132.27 - 140.00 | 1.0193 times | Tue 14 July 2026 | 138.21 (3.77%) | 136.91 | 135.57 - 139.60 | 0.811 times | Mon 13 July 2026 | 133.19 (-0.45%) | 132.45 | 131.73 - 135.48 | 1.2153 times | Fri 10 July 2026 | 133.79 (1.1%) | 132.14 | 128.24 - 136.81 | 0.3266 times | Thu 09 July 2026 | 132.33 (0.24%) | 134.25 | 130.08 - 134.81 | 0.6364 times | Wed 08 July 2026 | 132.01 (-2.51%) | 130.59 | 127.35 - 137.61 | 0.5531 times | Tue 07 July 2026 | 135.41 (-5.43%) | 140.15 | 132.79 - 141.03 | 1.2452 times | Mon 06 July 2026 | 143.18 (4.57%) | 136.99 | 136.99 - 144.58 | 0.9345 times | Thu 02 July 2026 | 136.92 (-5.11%) | 145.28 | 131.44 - 146.20 | 1.78 times | Wed 01 July 2026 | 144.30 (-3.76%) | 149.13 | 144.30 - 151.74 | 1.4786 times | Tue 30 June 2026 | 149.94 (0.38%) | 149.64 | 147.48 - 150.60 | 1.3154 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 133.42 and 141.69
| Weekly Target 1 | 127.34 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 135.61333333333 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.11 (0.99%) | 132.45 | 131.73 - 140.00 | 0.6607 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.8018 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.2533 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.9209 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.9045 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.9247 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.1694 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.707 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 0.8573 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.8005 times | Fri 08 May 2026 | 112.52 (5.16%) | 105.71 | 102.74 - 114.27 | 1.2013 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 119.04 and 143.43
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 124.39 |
| Monthly Target 3 | 138.06666666667 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 162.46 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.11 (-9.89%) | 149.13 | 127.35 - 151.74 | 0.8046 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 2.027 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.4811 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.3619 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.0523 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.8542 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.7187 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.6457 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.5716 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.483 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.6768 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 98.27 and 188.87
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 80.35 |
| Yearly Target 3 | 116.19 |
| Yearly Target 4 | 170.95 |
| Yearly Target 5 | 206.79 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.11 (116.21%) | 62.88 | 61.43 - 152.03 | 1.395 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.2827 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.8383 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.8251 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 0.9177 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 0.9417 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.2073 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.8145 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.7051 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.0726 times | Fri 30 December 2016 | 17.22 (0%) | 9.61 | 8.54 - 18.92 | 0.85 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 134 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.21 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 134.53 |
| 12 day DMA | 138.65 |
| 20 day DMA | 139.6 |
| 35 day DMA | 132.1 |
| 50 day DMA | 125.74 |
| 100 day DMA | 102.75 |
| 150 day DMA | 90.73 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 135.76 | 134.54 |
| 12 day EMA | 136.65 | 136.93 | 136.7 |
| 20 day EMA | 135.65 | 135.71 | 135.45 |
| 35 day EMA | 130.62 | 130.36 | 129.9 |
| 50 day EMA | 123.89 | 123.43 | 122.83 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.53 | 133.91 | 133.35 |
| 12 day SMA | 138.65 | 139.72 | 140.44 |
| 20 day SMA | 139.6 | 139.4 | 138.93 |
| 35 day SMA | 132.1 | 131.45 | 130.62 |
| 50 day SMA | 125.74 | 125.18 | 124.38 |
| 100 day SMA | 102.75 | 102.12 | 101.48 |
| 150 day SMA | 90.73 | 90.23 | 89.71 |
| 200 day SMA | 81.84 | 81.43 | 81.01 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
