ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 111.38 and 113.56

Intraday Target 1109.59
Intraday Target 2110.99
Intraday Target 3111.77
Intraday Target 4113.17
Intraday Target 5113.95

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Wed 26 August 2026 112.39 (1.63%) 111.12 110.37 - 112.55 1.3318 times
Tue 25 August 2026 110.59 (0.07%) 112.87 109.33 - 113.62 0.708 times
Mon 24 August 2026 110.51 (0.39%) 109.60 108.75 - 110.94 0.8146 times
Fri 21 August 2026 110.08 (0.24%) 111.57 108.14 - 111.75 1.2087 times
Thu 20 August 2026 109.82 (-1.49%) 110.31 109.08 - 111.83 0.9427 times
Wed 19 August 2026 111.48 (-2%) 115.08 109.89 - 116.04 1.174 times
Tue 18 August 2026 113.75 (-2.81%) 116.45 112.01 - 116.89 0.8237 times
Mon 17 August 2026 117.04 (0.76%) 115.41 113.88 - 117.83 1.0575 times
Fri 14 August 2026 116.16 (0.68%) 114.87 113.73 - 117.46 0.946 times
Thu 13 August 2026 115.37 (1.5%) 115.63 113.47 - 117.20 0.9931 times
Wed 12 August 2026 113.67 (1.71%) 113.80 112.62 - 115.15 0.9179 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 110.57 and 115.44

Weekly Target 1106.72
Weekly Target 2109.55
Weekly Target 3111.58666666667
Weekly Target 4114.42
Weekly Target 5116.46

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Wed 26 August 2026 112.39 (2.1%) 109.60 108.75 - 113.62 0.3796 times
Fri 21 August 2026 110.08 (-5.23%) 115.41 108.14 - 117.83 0.6924 times
Fri 14 August 2026 116.16 (-2.97%) 119.15 111.21 - 120.00 0.7907 times
Fri 07 August 2026 119.72 (-2.73%) 122.19 117.69 - 130.98 0.8447 times
Fri 31 July 2026 123.08 (-4.82%) 129.98 119.07 - 133.82 1.8248 times
Fri 24 July 2026 129.31 (-6.43%) 139.21 128.51 - 140.73 1.0916 times
Fri 17 July 2026 138.20 (3.3%) 132.45 131.73 - 141.17 0.9346 times
Fri 10 July 2026 133.79 (-2.29%) 136.99 127.35 - 144.58 0.694 times
Thu 02 July 2026 136.92 (-7.49%) 148.30 131.44 - 151.92 1.0848 times
Fri 26 June 2026 148.01 (6.34%) 139.40 135.00 - 152.03 1.6626 times
Thu 18 June 2026 139.19 (8.02%) 130.92 128.82 - 144.35 0.7829 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 98.85 and 121.69

Monthly Target 194.33
Monthly Target 2103.36
Monthly Target 3117.17
Monthly Target 4126.2
Monthly Target 5140.01

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Wed 26 August 2026 112.39 (-8.69%) 122.19 108.14 - 130.98 0.9601 times
Fri 31 July 2026 123.08 (-17.91%) 149.13 119.07 - 151.74 1.8288 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 1.6777 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.2258 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.1272 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 0.871 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.707 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.5948 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.5344 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.4731 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.3998 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 86.91 and 177.51

Yearly Target 118.02
Yearly Target 265.2
Yearly Target 3108.61666666667
Yearly Target 4155.8
Yearly Target 5199.22

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Wed 26 August 2026 112.39 (79.85%) 62.88 61.43 - 152.03 1.7506 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.2297 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.8037 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.791 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 0.8798 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 0.9028 times
Thu 31 December 2020 28.30 (-15.04%) 33.48 18.52 - 36.70 1.1574 times
Tue 31 December 2019 33.31 (43.02%) 22.94 18.04 - 34.80 0.7808 times
Mon 31 December 2018 23.29 (25.48%) 19.05 16.52 - 25.05 0.6759 times
Wed 27 December 2017 18.56 (7.78%) 17.05 12.41 - 21.11 1.0283 times
Fri 30 December 2016 17.22 (0%) 10.05 9.42 - 18.92 0.663 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.74 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 110.68
12 day DMA 112.72
20 day DMA 116.7
35 day DMA 123.69
50 day DMA 128.97
100 day DMA 116.48
150 day DMA 102.31
200 day DMA 92.1

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.54111.12111.38
12 day EMA113.59113.81114.39
20 day EMA116.65117.1117.78
35 day EMA121.65122.2122.88
50 day EMA127127.6128.29

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA110.68110.5111.13
12 day SMA112.72112.9113.67
20 day SMA116.7117.24118.02
35 day SMA123.69124.25124.96
50 day SMA128.97129.35129.71
100 day SMA116.48116.15115.84
150 day SMA102.31102101.73
200 day SMA92.191.8491.6

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top