Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 77.83 and 80.08
| Intraday Target 1 | 77.37 |
| Intraday Target 2 | 78.29 |
| Intraday Target 3 | 79.616666666667 |
| Intraday Target 4 | 80.54 |
| Intraday Target 5 | 81.87 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.22 (0.69%) | 79.65 | 78.69 - 80.94 | 0.6925 times | Tue 24 March 2026 | 78.68 (3.47%) | 74.71 | 74.71 - 79.19 | 0.8475 times | Mon 23 March 2026 | 76.04 (7.31%) | 72.48 | 70.96 - 76.64 | 1.8803 times | Fri 20 March 2026 | 70.86 (-0.77%) | 71.58 | 69.40 - 71.85 | 0.5408 times | Thu 19 March 2026 | 71.41 (-2.66%) | 70.82 | 70.08 - 72.32 | 0.6136 times | Tue 17 March 2026 | 73.36 (1.3%) | 72.44 | 71.37 - 73.39 | 0.8448 times | Mon 16 March 2026 | 72.42 (2.09%) | 71.44 | 71.01 - 72.53 | 1.186 times | Fri 13 March 2026 | 70.94 (-3.15%) | 73.35 | 70.60 - 73.51 | 0.7484 times | Thu 12 March 2026 | 73.25 (-2.19%) | 73.77 | 70.28 - 74.23 | 1.5565 times | Wed 11 March 2026 | 74.89 (-1.15%) | 75.51 | 73.85 - 76.76 | 1.0897 times | Tue 10 March 2026 | 75.76 (1.5%) | 73.97 | 73.02 - 77.51 | 1.2483 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 75.09 and 85.07
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 77.04 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.22 (11.8%) | 72.48 | 70.96 - 80.94 | 0.875 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.8148 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 77.51 | 1.5237 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.1429 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.1464 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.7698 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1682 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.2074 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.1335 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.2182 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.5113 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 74.31 and 88.03
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 77.246666666667 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.22 (2.09%) | 77.34 | 69.40 - 83.12 | 1.2974 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.318 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.0668 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.9585 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.8485 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8114 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0046 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0053 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.9473 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7425 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.8588 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 70.33 and 92.02
| Yearly Target 1 | 52.9 |
| Yearly Target 2 | 66.06 |
| Yearly Target 3 | 74.59 |
| Yearly Target 4 | 87.75 |
| Yearly Target 5 | 96.28 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.22 (26.77%) | 62.88 | 61.43 - 83.12 | 0.4556 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.4326 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9338 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9382 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.0389 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0495 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.3191 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.8899 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.7704 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.172 times | Fri 30 December 2016 | 17.22 (0%) | 8.83 | 7.46 - 18.92 | 1.3605 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.13
Munafa value: 71 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.29 |
| 20 day DMA | 76.17 |
| 35 day DMA | 75.07 |
| 50 day DMA | 72.94 |
| 100 day DMA | 66.81 |
| 150 day DMA | 62.02 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 75.15 | 73.39 |
| 12 day EMA | 75.39 | 74.69 | 73.96 |
| 20 day EMA | 75.08 | 74.64 | 74.21 |
| 35 day EMA | 73.88 | 73.57 | 73.27 |
| 50 day EMA | 72.54 | 72.27 | 72.01 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 74.07 | 72.82 |
| 12 day SMA | 74.29 | 73.97 | 73.95 |
| 20 day SMA | 76.17 | 75.87 | 75.54 |
| 35 day SMA | 75.07 | 74.79 | 74.5 |
| 50 day SMA | 72.94 | 72.71 | 72.46 |
| 100 day SMA | 66.81 | 66.57 | 66.34 |
| 150 day SMA | 62.02 | 61.83 | 61.65 |
| 200 day SMA | 57.25 | 57.05 | 56.86 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
