NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 44.7 and 46.53
Intraday Target 1 | 44.26 |
Intraday Target 2 | 45.14 |
Intraday Target 3 | 46.093333333333 |
Intraday Target 4 | 46.97 |
Intraday Target 5 | 47.92 |
Daily price and volume Northwest Pipe
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 46.01 (-1.62%) | 46.23 | 45.22 - 47.05 | 0.6657 times | Tue 07 January 2025 | 46.77 (-4.26%) | 49.00 | 45.93 - 49.00 | 0.8603 times | Mon 06 January 2025 | 48.85 (3.83%) | 47.30 | 47.30 - 51.47 | 2.8402 times | Fri 03 January 2025 | 47.05 (-0.88%) | 47.64 | 46.76 - 48.00 | 2.8346 times | Thu 02 January 2025 | 47.47 (-1.64%) | 48.57 | 47.13 - 48.76 | 0.5476 times | Tue 31 December 2024 | 48.26 (-0.68%) | 48.72 | 47.92 - 49.01 | 0.5475 times | Mon 30 December 2024 | 48.59 (-0.39%) | 48.55 | 47.79 - 49.16 | 0.6741 times | Fri 27 December 2024 | 48.78 (-2.11%) | 49.55 | 48.32 - 49.75 | 0.4799 times | Thu 26 December 2024 | 49.83 (-0.66%) | 49.81 | 49.44 - 49.97 | 0.3372 times | Tue 24 December 2024 | 50.16 (1.54%) | 49.48 | 48.97 - 50.16 | 0.213 times | Mon 23 December 2024 | 49.40 (0.26%) | 49.25 | 48.62 - 50.02 | 0.9068 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 42.49 and 48.74
Weekly Target 1 | 41.32 |
Weekly Target 2 | 43.66 |
Weekly Target 3 | 47.566666666667 |
Weekly Target 4 | 49.91 |
Weekly Target 5 | 53.82 |
Weekly price and volumes for Northwest Pipe
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 46.01 (-2.21%) | 47.30 | 45.22 - 51.47 | 1.2812 times | Fri 03 January 2025 | 47.05 (-3.55%) | 48.55 | 46.76 - 49.16 | 1.3509 times | Fri 27 December 2024 | 48.78 (-0.99%) | 49.25 | 48.32 - 50.16 | 0.5683 times | Fri 20 December 2024 | 49.27 (-6.76%) | 52.65 | 48.13 - 53.57 | 1.6931 times | Fri 13 December 2024 | 52.84 (-5.56%) | 55.75 | 52.34 - 55.91 | 0.9613 times | Tue 26 November 2024 | 55.95 (0%) | 55.99 | 55.16 - 56.16 | 0.2197 times | Tue 26 November 2024 | 55.95 (-0.6%) | 56.62 | 55.16 - 57.08 | 0.4587 times | Fri 22 November 2024 | 56.29 (5.71%) | 53.10 | 52.48 - 56.37 | 0.859 times | Fri 15 November 2024 | 53.25 (0.99%) | 53.15 | 52.52 - 54.81 | 0.8179 times | Fri 08 November 2024 | 52.73 (9.35%) | 48.47 | 47.05 - 55.22 | 1.7899 times | Fri 01 November 2024 | 48.22 (10.85%) | 43.63 | 43.63 - 48.32 | 0.8473 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 42.49 and 48.74
Monthly Target 1 | 41.32 |
Monthly Target 2 | 43.66 |
Monthly Target 3 | 47.566666666667 |
Monthly Target 4 | 49.91 |
Monthly Target 5 | 53.82 |
Monthly price and volumes Northwest Pipe
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 46.01 (-4.66%) | 48.57 | 45.22 - 51.47 | 0.6418 times | Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 1.0109 times | Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 1.2533 times | Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.7529 times | Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 1.2373 times | Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 1.2827 times | Wed 31 July 2024 | 38.15 (12.3%) | 33.87 | 32.29 - 38.50 | 0.9083 times | Fri 28 June 2024 | 33.97 (-4.28%) | 35.51 | 32.04 - 35.90 | 0.848 times | Fri 31 May 2024 | 35.49 (12.13%) | 31.68 | 31.50 - 36.92 | 1.1289 times | Tue 30 April 2024 | 31.65 (-8.74%) | 34.78 | 31.16 - 35.32 | 0.9359 times | Thu 28 March 2024 | 34.68 (16.26%) | 29.98 | 28.75 - 34.88 | 1.1896 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.
NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
DMA period | DMA value |
5 day DMA | 47.23 |
12 day DMA | 48.37 |
20 day DMA | 49.92 |
35 day DMA | 51.86 |
50 day DMA | 50.29 |
100 day DMA | 46.77 |
150 day DMA | 42.89 |
200 day DMA | 40.69 |
EMA (exponential moving average) of Northwest Pipe NWPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.18 | 47.77 | 48.27 |
12 day EMA | 48.4 | 48.83 | 49.21 |
20 day EMA | 49.3 | 49.65 | 49.95 |
35 day EMA | 49.37 | 49.57 | 49.74 |
50 day EMA | 49.56 | 49.71 | 49.83 |
SMA (simple moving average) of Northwest Pipe NWPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.23 | 47.68 | 48.04 |
12 day SMA | 48.37 | 48.63 | 48.89 |
20 day SMA | 49.92 | 50.36 | 50.82 |
35 day SMA | 51.86 | 52.04 | 52.23 |
50 day SMA | 50.29 | 50.29 | 50.26 |
100 day SMA | 46.77 | 46.7 | 46.63 |
150 day SMA | 42.89 | 42.82 | 42.74 |
200 day SMA | 40.69 | 40.63 | 40.57 |