ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NWPX Historical charts - Northwest Pipe Company

Historical charts for Stock NWPX - Share Northwest Pipe Company trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 141.95
  • 12Day Average: 143.02
  • 20Day Average: 137.16
  • 50Day Average: 121.12
  • 100Day Average: 99.51
  • 150Day Average: 88.18

NWPX Indicators & signals

Indicator MACD (12,26,9)

140.3, 133.63, 8.06
Indicator MACD is in positive zone

Indicator ADX (14)

10.03, 20.06, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 135.41 132.79 to 141.03 -5.43% 0.8 times
06 Mon Jul 2026 143.18 136.99 to 144.58 4.57% 0.6 times
02 Thu Jul 2026 136.92 131.44 to 146.20 -5.11% 1.14 times
01 Wed Jul 2026 144.30 144.30 to 151.74 -3.76% 0.95 times
30 Tue Jun 2026 149.94 147.48 to 150.60 0.38% 0.85 times
29 Mon Jun 2026 149.37 146.07 to 151.92 0.92% 0.77 times
26 Fri Jun 2026 148.01 141.02 to 149.40 0.79% 2.28 times
25 Thu Jun 2026 146.85 143.53 to 152.03 2.31% 0.44 times
24 Wed Jun 2026 143.53 138.99 to 146.22 3.54% 1.22 times
23 Tue Jun 2026 138.62 135.00 to 141.63 -1.63% 0.67 times
22 Mon Jun 2026 140.92 138.49 to 142.65 1.24% 1.07 times
18 Thu Jun 2026 139.19 135.50 to 144.35 0.22% 0.95 times

Technical analysis forecast for NWPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWPX NWPX at this time. Stock is falling and might fall more.

It appears as if NWPX NWPX gave a large move recently.

Stock of NWPX (NWPX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NWPX is bearish for shortterm, and stock might move down till 127.9 or till 117.4. Use a stoploss of 136.68 and if the stock hits stoploss, then it can shoot up till 145.46

Tomorrow's movement Prediction of NWPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWPX Historical charts - Share Northwest Pipe Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NWPX Historical charts - Share Northwest Pipe Company

 

Back to top