ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NWPX Historical charts - Northwest Pipe Company

Historical charts for Stock NWPX - Share Northwest Pipe Company trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 81.74
  • 12Day Average: 82.62
  • 20Day Average: 80.8
  • 50Day Average: 77.43
  • 100Day Average: 70.95
  • 150Day Average: 65.47

NWPX Indicators & signals

Indicator MACD (12,26,9)

81.84, 79.98, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 25.93, 24.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 81.08 80.57 to 82.87 -1.29% 0.6 times
20 Mon Apr 2026 82.14 80.10 to 82.61 0.6% 0.93 times
17 Fri Apr 2026 81.65 81.09 to 83.84 2.06% 3.3 times
16 Thu Apr 2026 80.00 79.03 to 84.61 -4.58% 1.17 times
15 Wed Apr 2026 83.84 83.84 to 87.18 -4.3% 0.81 times
14 Tue Apr 2026 87.61 87.17 to 89.24 -0.27% 0.77 times
13 Mon Apr 2026 87.85 84.36 to 88.21 4.24% 0.98 times
10 Fri Apr 2026 84.28 83.61 to 84.84 0.56% 0.36 times
09 Thu Apr 2026 83.81 80.11 to 84.67 2.22% 0.62 times
08 Wed Apr 2026 81.99 80.93 to 82.90 4.1% 0.52 times
07 Tue Apr 2026 78.76 77.58 to 79.59 0.42% 0.53 times
06 Mon Apr 2026 78.43 77.05 to 79.23 -1.57% 0.45 times

Technical analysis forecast of NWPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWPX NWPX at this time. Stock is rising and might rise more.

It appears as if NWPX NWPX gave a large move recently.

Stock of NWPX (NWPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NWPX is bullish for shortterm, and stock might move up till 84.1 or till 88.1. Use a stoploss of 80.78 and if this stock hits its stoploss, then it can fall down till 77.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWPX Historical charts - Share Northwest Pipe Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock NWPX Historical charts - Share Northwest Pipe Company

 

Back to top