NASDAQ Stock NWPX Historical charts - Northwest Pipe Company

Historical charts for Stock NWPX - Share Northwest Pipe Company trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 49.98
  • 12Day Average: 48.62
  • 20Day Average: 48.12
  • 50Day Average: 51.01
  • 100Day Average: 47.46
  • 150Day Average: 44.15

NWPX Indicators & signals

Indicator MACD (12,26,9)

49.13, 49.13, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 25, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 49.44 48.52 to 49.70 -0.88% 0.66 times
23 Thu Jan 2025 49.88 49.40 to 50.21 0% 0.84 times
22 Wed Jan 2025 49.88 49.49 to 51.25 -2.04% 1.29 times
21 Tue Jan 2025 50.92 50.18 to 51.54 2.29% 0.72 times
17 Fri Jan 2025 49.78 48.85 to 50.35 0% 0.89 times
17 Fri Jan 2025 49.78 48.85 to 50.35 1.16% 0.89 times
16 Thu Jan 2025 49.21 48.48 to 49.45 1.13% 0.9 times
15 Wed Jan 2025 48.66 47.68 to 48.77 2.68% 0.85 times
14 Tue Jan 2025 47.39 46.57 to 49.13 1.61% 0.89 times
13 Mon Jan 2025 46.64 44.51 to 46.71 0% 1.37 times
13 Mon Jan 2025 46.64 44.51 to 46.71 3.21% 1.37 times
10 Fri Jan 2025 45.19 44.49 to 45.44 -1.78% 0.72 times

Technical analysis forecast of NWPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWPX NWPX at this time. Stock is rising and might rise more.

It appears as if NWPX NWPX gave a large move recently.

Stock of NWPX (NWPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NWPX is bullish for shortterm, and stock might move up till 50.6 or till 52.5. Use a stoploss of 49.04 and if this stock hits its stoploss, then it can fall down till 47.47

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWPX Historical charts - Share Northwest Pipe Company

Videos related to: NASDAQ Stock NWPX Historical charts - Share Northwest Pipe Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock NWPX Historical charts - Share Northwest Pipe Company

 

Back to top