Northwest Pipe (NWPX) Technical (Analysis) Reports Northwest Pipe ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Northwest Pipe (NWPX)
Technical Analysis Report for NASDAQ stock NWPX Northwest Pipe. Dated: 11 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Steel Iron Ore in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NWPX Northwest Pipe then click here. or read Experts views on Northwest Pipe or Forecast & share price targets of Northwest Pipe
Northwest Pipe Opened at 105.37 and Closed at: 104.64, which is 0.97% of previous session's close. It moved within a range of 104.04 and 106.43
The session was a Bearish session with an average volume of 95300, which is -17.84% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 103.15 and resistance for tomorrow is 105.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.64, 102.65 resistance for tomorrow's hourly charts is 106.03, 107.43
10 Day SMA for Northwest Pipe (NWPX) is 108.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Northwest Pipe (NWPX) is 110.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Northwest Pipe (NWPX) is 121.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 120.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Northwest Pipe is 95.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Northwest Pipe is at 110.34 and 200 DMA is at 95.65, while 50 DMA and 100 DMA are at 121.28 and 120.1 respectively
Northwest Pipe (NWPX) moving average of 20 SMA is at 110.34 and 20 EMA is at 110.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 104.64 | 110.34 | 110.68 |
| 10 Thu Sep | 103.63 | 110.88 | 111.31 |
| 09 Wed Sep | 107.00 | 111.38 | 112.12 |
| 08 Tue Sep | 106.48 | 111.62 | 112.66 |
| 04 Fri Sep | 107.68 | 112.02 | 113.31 |
| 03 Thu Sep | 110.34 | 112.62 | 113.9 |
Northwest Pipe (NWPX) moving average of 50 SMA is at 121.28 and 50 EMA is at 116.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 104.64 | 121.28 | 116.32 |
| 10 Thu Sep | 103.63 | 121.93 | 116.8 |
| 09 Wed Sep | 107.00 | 122.74 | 117.34 |
| 08 Tue Sep | 106.48 | 123.6 | 117.76 |
| 04 Fri Sep | 107.68 | 124.46 | 118.22 |
| 03 Thu Sep | 110.34 | 125.27 | 118.65 |
Northwest Pipe (NWPX) moving average of 100 SMA is at 120.1 and 100 EMA is at 113.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 104.64 | 120.1 | 113.22 |
| 10 Thu Sep | 103.63 | 119.87 | 113.39 |
| 09 Wed Sep | 107.00 | 119.64 | 113.59 |
| 08 Tue Sep | 106.48 | 119.4 | 113.72 |
| 04 Fri Sep | 107.68 | 119.15 | 113.87 |
| 03 Thu Sep | 110.34 | 118.87 | 114 |
Northwest Pipe (NWPX) moving average of 200 SMA is at 95.65 and 200 EMA is at 99.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 104.64 | 95.65 | 99.48 |
| 10 Thu Sep | 103.63 | 95.41 | 99.43 |
| 09 Wed Sep | 107.00 | 95.18 | 99.39 |
| 08 Tue Sep | 106.48 | 94.92 | 99.31 |
| 04 Fri Sep | 107.68 | 94.66 | 99.24 |
| 03 Thu Sep | 110.34 | 94.4 | 99.15 |
United States has performed better than Northwest Pipe in short term. You could have earned much better returns by investing in United States, about 10.27% more returns!
Tantech Holdings has performed better than Northwest Pipe in short term. You could have earned much better returns by investing in Tantech Holdings, about 5022.42% more returns!
Northwest Pipe has performed better than Sterling Construction in short term. Holding Northwest Pipe could be a better choice for now!
Ssr Mining has performed better than Northwest Pipe in short term. You could have earned much better returns by investing in Ssr Mining, about 22.5% more returns!
Smart Sand has performed better than Northwest Pipe in short term. You could have earned much better returns by investing in Smart Sand, about 12.08% more returns!
Northwest Pipe has performed better than Construction Partners in short term. Holding Northwest Pipe could be a better choice for now!
Royal Gold has performed better than Northwest Pipe in short term. You could have earned much better returns by investing in Royal Gold, about 19.28% more returns!
Northwest Pipe has performed better than Optical Cable in short term. Holding Northwest Pipe could be a better choice for now!
Methanex Corporation has performed better than Northwest Pipe in short term. You could have earned much better returns by investing in Methanex Corporation, about 22% more returns!
Northwest Pipe has performed better than Loop Industries in short term. Holding Northwest Pipe could be a better choice for now!
Limbach Holdings has performed better than Northwest Pipe in short term. You could have earned much better returns by investing in Limbach Holdings, about 20.81% more returns!
Northwest Pipe has performed better than Lime Energy in short term. Holding Northwest Pipe could be a better choice for now!
Gulf Resources has performed better than Northwest Pipe in short term. You could have earned much better returns by investing in Gulf Resources, about 31.18% more returns!
Northwest Pipe has performed better than Asia Pacific in short term. Holding Northwest Pipe could be a better choice for now!
Balchem Corporation has performed better than Northwest Pipe in short term. You could have earned much better returns by investing in Balchem Corporation, about 2.01% more returns!
Codexis Inc has performed better than Northwest Pipe in short term. You could have earned much better returns by investing in Codexis Inc, about 4.15% more returns!
China Natural has performed better than Northwest Pipe in short term. You could have earned much better returns by investing in China Natural, about 5.36% more returns!
Northwest Pipe Technical analysis of indicators
Price action analysis of Northwest Pipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwest Pipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northwest Pipe in short term and the sell signal is strong.
Northwest Pipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwest Pipe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwest Pipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.49 and Northwest Pipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwest Pipe NWPX stock. Volume based technical analysis of Northwest Pipe NWPX stock is negative.
Northwest Pipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NWPX Northwest Pipe These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NWPX Experts View which covers a lot of information including buying and selling signals
NWPX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Northwest Pipe or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Northwest Pipe (NWPX) Technical (Analysis) Reports Northwest Pipe ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


