ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ

Stock NWPX - Share Northwest Pipe Company trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ

  • Daily Support: 103.15
  • Daily Resistance: 105.54
  • 5 Day DMA Moving Average is 105.89
  • 20 Day DMA Moving Average is 110.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 0.97% 105.37 104.64 106.43 104.041.38 times
Thu 10 Sep 2026 -3.15% 105.98 103.63 106.16 102.911.63 times
Wed 09 Sep 2026 0.49% 106.48 107.00 107.60 104.601.79 times
Tue 08 Sep 2026 -1.11% 106.52 106.48 107.54 104.652.14 times
Fri 04 Sep 2026 -2.41% 110.42 107.68 111.26 107.081.81 times
Thu 03 Sep 2026 0.42% 111.57 110.34 111.75 108.501.91 times
Wed 02 Sep 2026 0.73% 110.02 109.88 111.39 108.102.24 times
Tue 01 Sep 2026 -0.76% 108.43 109.08 110.12 106.974.1 times
Mon 31 Aug 2026 -1.88% 111.33 109.92 111.33 108.035.02 times
Fri 28 Aug 2026 -1.97% 114.14 112.03 114.39 111.151.53 times

Volume is calculated using 10 day average volume

NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ

Northwest Pipe Company NWPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Pipe Company NWPX is: 98960 M

Current day volume is 0.963 times compared to averaged volume Northwest Pipe Company has

Historical price to volume measure of Northwest Pipe Company is:

Price Percent Change Percent change within day Volume change
104.640.97%-0.69%0.963 times
103.63-3.15%-2.22%1.135 times
107.000.49%0.49%1.252 times
106.48-1.11%-0.04%1.498 times
107.68-2.41%-2.48%1.266 times
110.340.42%-1.1%1.335 times
109.880.73%-0.13%1.561 times
109.08-0.76%0.6%2.862 times
109.92-1.88%-1.27%3.505 times
112.03-1.97%-1.85%1.071 times

Price to volume Charts of Northwest Pipe Company NWPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ

These are NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ

 

Back to top