Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ
Stock NWPX - Share Northwest Pipe Company trades in NASDAQ under Basic Industries Deals in Steel Iron Ore
NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Northwest Pipe Company NWPX RSI indicator technical analysis
- Northwest Pipe Company NWPX CCI indicator technical analysis
- Northwest Pipe Company NWPX ADX indicator technical analysis
- Northwest Pipe Company NWPX MACD indicator technical analysis
- Northwest Pipe Company NWPX BollingerBands indicator technical analysis
- Northwest Pipe Company NWPX Stochastics indicator technical analysis
- Northwest Pipe Company NWPX MA indicator technical analysis
- Northwest Pipe Company NWPX PriceVolume indicator technical analysis
- Daily Support: 110.58
- Daily Resistance: 114.27
- 5 Day DMA Moving Average is 109.83
- 20 Day DMA Moving Average is 107.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 2.97% | 110.01 | 112.26 | 112.58 | 108.89 | 4.29 times |
| Thu 21 May 2026 | -0.47% | 108.95 | 109.02 | 109.58 | 106.34 | 3.84 times |
| Wed 20 May 2026 | 2.17% | 108.79 | 109.53 | 110.19 | 107.20 | 3.62 times |
| Tue 19 May 2026 | -3.54% | 109.97 | 107.20 | 109.97 | 105.00 | 5.34 times |
| Mon 18 May 2026 | 0.3% | 110.80 | 111.13 | 112.32 | 108.99 | 3.55 times |
| Fri 15 May 2026 | -2.4% | 111.22 | 110.80 | 113.07 | 109.01 | 3.13 times |
| Thu 14 May 2026 | 0.04% | 114.11 | 113.53 | 114.23 | 111.89 | 3.29 times |
| Wed 13 May 2026 | -0.43% | 114.27 | 113.48 | 114.27 | 109.42 | 4.04 times |
| Tue 12 May 2026 | 2.51% | 111.56 | 113.97 | 114.17 | 109.79 | 5.34 times |
| Mon 11 May 2026 | -1.19% | 112.01 | 111.18 | 112.52 | 110.00 | 3.48 times |
Volume is calculated using 10 day average volume
NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ
Northwest Pipe Company NWPX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Northwest Pipe Company NWPX is: 60912.1 M
Current day volume is 2.307 times compared to averaged volume Northwest Pipe Company has
Historical price to volume measure of Northwest Pipe Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 112.26 | 2.97% | 2.05% | 2.307 times |
| 109.02 | -0.47% | 0.06% | 2.06 times |
| 109.53 | 2.17% | 0.68% | 1.945 times |
| 107.20 | -3.54% | -2.52% | 2.87 times |
| 111.13 | 0.3% | 0.3% | 1.904 times |
| 110.80 | -2.4% | -0.38% | 1.681 times |
| 113.53 | 0.04% | -0.51% | 1.766 times |
| 113.48 | -0.43% | -0.69% | 2.169 times |
| 113.97 | 2.51% | 2.16% | 2.866 times |
| 111.18 | -1.19% | -0.74% | 1.87 times |
Price to volume Charts of Northwest Pipe Company NWPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ
These are NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values NASDAQ
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
