NASDAQ Northwest Pipe Company NWPX MACD indicator, Northwest Pipe Company NWPX indicators MACD technical analysis, Northwest Pipe Company NWPX indicators MACD free charts, Northwest Pipe Company NWPX indicators MACD historical values NASDAQ

Stock NWPX - Share Northwest Pipe Company trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

Daily Support: 107.31
Daily Resistance: 110.92
5 Day DMA Moving Average is 112.43
20 Day DMA Moving Average is 118.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.24%	111.57	110.08	111.75	108.14	1.49 times
Thu 20 Aug 2026	-1.49%	110.31	109.82	111.83	109.08	1.16 times
Wed 19 Aug 2026	-2%	115.08	111.48	116.04	109.89	1.45 times
Tue 18 Aug 2026	-2.81%	116.45	113.75	116.89	112.01	1.02 times
Mon 17 Aug 2026	0.76%	115.41	117.04	117.83	113.88	1.3 times
Fri 14 Aug 2026	0.68%	114.87	116.16	117.46	113.73	1.17 times
Thu 13 Aug 2026	1.5%	115.63	115.37	117.20	113.47	1.22 times
Wed 12 Aug 2026	1.71%	113.80	113.67	115.15	112.62	1.13 times
Tue 11 Aug 2026	-2.5%	115.04	111.76	117.05	111.21	1.42 times
Mon 10 Aug 2026	-4.26%	119.15	114.62	120.00	112.64	2.39 times

Volume is calculated using 10 day average volume

NASDAQ Northwest Pipe Company NWPX MACD indicator, Northwest Pipe Company NWPX indicators MACD technical analysis, Northwest Pipe Company NWPX indicators MACD free charts, Northwest Pipe Company NWPX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Northwest Pipe Company NWPX MACD indicator, Northwest Pipe Company NWPX indicators MACD technical analysis, Northwest Pipe Company NWPX indicators MACD free charts, Northwest Pipe Company NWPX indicators MACD historical values NASDAQ

Northwest Pipe Company NWPX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northwest Pipe Company NWPX

12,26,9 day Northwest Pipe Company NWPX MACD is: 115.07, 120.22, -5.15

According to MACD indicator, Prices of Northwest Pipe Company NWPX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Northwest Pipe Company NWPX are:

115.07, 120.22, -5.15
115.98, 121.03, -5.05
117.1, 121.93, -4.83
118.12, 122.77, -4.65
118.91, 123.49, -4.58
119.25, 124.01, -4.76
119.81, 124.64, -4.83
120.62, 125.38, -4.76
121.88, 126.32, -4.44
123.72, 127.48, -3.76

MACD charts of Northwest Pipe Company NWPX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.