DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 18.43 and 18.65
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.606666666667 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.83 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.54 (-0.8%) | 18.75 | 18.53 - 18.75 | 0.2078 times | Wed 01 July 2026 | 18.69 (1.74%) | 18.49 | 18.49 - 18.75 | 0.2286 times | Tue 30 June 2026 | 18.37 (0.44%) | 18.10 | 18.10 - 18.54 | 5.8145 times | Mon 29 June 2026 | 18.29 (0.49%) | 18.18 | 18.03 - 18.42 | 0.3429 times | Fri 26 June 2026 | 18.20 (-1.94%) | 18.50 | 18.02 - 18.50 | 0.756 times | Thu 25 June 2026 | 18.56 (0.11%) | 18.43 | 18.01 - 18.70 | 0.9353 times | Wed 24 June 2026 | 18.54 (-1.64%) | 18.91 | 18.51 - 18.91 | 0.3637 times | Tue 23 June 2026 | 18.85 (-0.53%) | 18.81 | 18.55 - 18.86 | 0.4677 times | Mon 22 June 2026 | 18.95 (-0.26%) | 18.95 | 18.69 - 19.00 | 0.491 times | Thu 18 June 2026 | 19.00 (0.8%) | 18.87 | 18.78 - 19.10 | 0.3923 times | Wed 17 June 2026 | 18.85 (0.21%) | 18.71 | 18.71 - 18.86 | 0.0624 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.29 and 19.01
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.54 (1.87%) | 18.18 | 18.03 - 18.75 | 2.1657 times | Fri 26 June 2026 | 18.20 (-4.21%) | 18.95 | 18.01 - 19.00 | 0.9898 times | Thu 18 June 2026 | 19.00 (3.26%) | 18.68 | 18.25 - 19.10 | 0.2458 times | Fri 12 June 2026 | 18.40 (-2.49%) | 18.76 | 18.24 - 18.96 | 0.4958 times | Fri 05 June 2026 | 18.87 (-0.37%) | 19.04 | 18.58 - 19.04 | 0.3891 times | Fri 29 May 2026 | 18.94 (-0.73%) | 18.92 | 18.65 - 19.21 | 3.6385 times | Fri 22 May 2026 | 19.08 (-0.16%) | 19.03 | 18.70 - 19.29 | 0.4335 times | Fri 15 May 2026 | 19.11 (-1.75%) | 19.49 | 19.11 - 19.95 | 0.8738 times | Fri 08 May 2026 | 19.45 (1.94%) | 18.90 | 18.90 - 19.49 | 0.4531 times | Fri 01 May 2026 | 19.08 (0.21%) | 18.44 | 18.44 - 19.10 | 0.3149 times | Fri 24 April 2026 | 19.04 (-0.21%) | 18.91 | 18.63 - 19.10 | 0.5538 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.52 and 18.78
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.54 (0.93%) | 18.49 | 18.49 - 18.75 | 0.0344 times | Tue 30 June 2026 | 18.37 (-3.01%) | 19.04 | 18.01 - 19.10 | 0.9927 times | Fri 29 May 2026 | 18.94 (0.42%) | 18.76 | 18.65 - 19.95 | 1.3068 times | Thu 30 April 2026 | 18.86 (10.16%) | 17.16 | 17.15 - 19.20 | 0.4936 times | Tue 31 March 2026 | 17.12 (-5.52%) | 18.12 | 17.00 - 18.60 | 4.3016 times | Fri 27 February 2026 | 18.12 (-4.63%) | 18.97 | 18.00 - 18.99 | 0.7459 times | Fri 30 January 2026 | 19.00 (8.57%) | 17.50 | 17.50 - 19.00 | 0.4323 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 0.6228 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.418 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 0.6519 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 0.5415 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.77 and 20.72
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 18.496666666667 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.54 (5.94%) | 17.50 | 17.00 - 19.95 | 0.7322 times | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.524 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.7214 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.2938 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.4083 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.8381 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.4822 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.51 | 18.42 |
| 12 day EMA | 18.58 | 18.59 | 18.57 |
| 20 day EMA | 18.67 | 18.68 | 18.68 |
| 35 day EMA | 18.78 | 18.79 | 18.8 |
| 50 day EMA | 18.91 | 18.92 | 18.93 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.42 | 18.39 |
| 12 day SMA | 18.64 | 18.64 | 18.62 |
| 20 day SMA | 18.66 | 18.68 | 18.69 |
| 35 day SMA | 18.87 | 18.91 | 18.93 |
| 50 day SMA | 18.95 | 18.95 | 18.96 |
| 100 day SMA | 18.57 | 18.57 | 18.57 |
| 150 day SMA | 18.41 | 18.41 | 18.4 |
| 200 day SMA | 18.31 | 18.32 | 18.31 |


