DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 17.09 and 17.63
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.486666666667 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.03 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.50 (-1.07%) | 17.75 | 17.21 - 17.75 | 1.2903 times | Tue 30 December 2025 | 17.69 (-2.32%) | 18.10 | 17.32 - 18.10 | 1.7419 times | Mon 29 December 2025 | 18.11 (-0.33%) | 18.06 | 17.80 - 18.16 | 0.871 times | Fri 26 December 2025 | 18.17 (0.44%) | 17.99 | 17.97 - 18.17 | 0.2419 times | Wed 24 December 2025 | 18.09 (0.78%) | 17.46 | 17.46 - 18.09 | 0.6452 times | Tue 23 December 2025 | 17.95 (-0.28%) | 17.95 | 17.86 - 18.18 | 1.2661 times | Mon 22 December 2025 | 18.00 (0.61%) | 17.43 | 17.35 - 18.05 | 0.7339 times | Fri 19 December 2025 | 17.89 (-0.83%) | 17.60 | 17.60 - 17.89 | 0.7419 times | Thu 18 December 2025 | 18.04 (2.15%) | 18.00 | 17.97 - 18.09 | 0.5726 times | Wed 17 December 2025 | 17.66 (0.11%) | 18.17 | 17.55 - 18.17 | 1.8952 times | Tue 16 December 2025 | 17.64 (-0.95%) | 17.62 | 17.54 - 17.96 | 0.6048 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 16.88 and 17.83
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.50 (-3.69%) | 18.06 | 17.21 - 18.16 | 0.8618 times | Fri 26 December 2025 | 18.17 (1.57%) | 17.43 | 17.35 - 18.18 | 0.6375 times | Fri 19 December 2025 | 17.89 (-1.21%) | 17.94 | 17.54 - 18.17 | 1.2749 times | Fri 12 December 2025 | 18.11 (2.32%) | 17.61 | 17.60 - 18.82 | 1.2126 times | Fri 05 December 2025 | 17.70 (0.85%) | 17.62 | 17.20 - 18.08 | 1.437 times | Fri 28 November 2025 | 17.55 (-0.4%) | 17.95 | 17.28 - 17.95 | 0.6143 times | Fri 21 November 2025 | 17.62 (-0.73%) | 17.66 | 17.50 - 17.98 | 0.8636 times | Fri 14 November 2025 | 17.75 (1.14%) | 17.64 | 17.40 - 17.75 | 1.1414 times | Fri 07 November 2025 | 17.55 (-1.13%) | 17.98 | 17.48 - 17.98 | 1.0203 times | Fri 31 October 2025 | 17.75 (0%) | 17.85 | 17.60 - 17.90 | 0.9366 times | Fri 31 October 2025 | 17.75 (-1.11%) | 17.96 | 17.56 - 18.38 | 2.1563 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 16.54 and 18.16
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 1.1446 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.7681 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 1.3958 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 0.9951 times | Fri 29 August 2025 | 17.70 (0.63%) | 17.18 | 16.72 - 18.45 | 1.582 times | Thu 31 July 2025 | 17.59 (6.35%) | 16.72 | 16.43 - 17.59 | 0.5841 times | Mon 30 June 2025 | 16.54 (-1.84%) | 16.94 | 16.29 - 16.94 | 0.7061 times | Fri 30 May 2025 | 16.85 (15.41%) | 14.58 | 14.46 - 17.03 | 1.3272 times | Wed 30 April 2025 | 14.60 (0.55%) | 14.81 | 14.20 - 15.45 | 1.078 times | Mon 31 March 2025 | 14.52 (-12.64%) | 16.79 | 14.39 - 16.80 | 0.4191 times | Fri 28 February 2025 | 16.62 (1.96%) | 16.16 | 16.06 - 16.81 | 0.5351 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 15.85 and 21.16
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 17.07 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.5073 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.6926 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.2527 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.3943 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.7892 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.3638 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.76
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.57 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.94 | 18.07 |
| 12 day EMA | 17.88 | 17.95 | 18 |
| 20 day EMA | 17.89 | 17.93 | 17.95 |
| 35 day EMA | 17.88 | 17.9 | 17.91 |
| 50 day EMA | 17.83 | 17.84 | 17.85 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18 | 18.06 |
| 12 day SMA | 17.88 | 17.93 | 18.02 |
| 20 day SMA | 17.92 | 17.92 | 17.91 |
| 35 day SMA | 17.83 | 17.83 | 17.82 |
| 50 day SMA | 17.84 | 17.85 | 17.85 |
| 100 day SMA | 17.96 | 17.96 | 17.96 |
| 150 day SMA | 17.57 | 17.56 | 17.56 |
| 200 day SMA | 16.98 | 16.97 | 16.96 |


