Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 18.31 and 18.42
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.323333333333 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.43 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.36 (-1.13%) | 18.30 | 18.25 - 18.36 | 0.6461 times | Thu 12 February 2026 | 18.57 (0.65%) | 18.45 | 18.36 - 18.57 | 0.7062 times | Wed 11 February 2026 | 18.45 (-0.32%) | 18.35 | 18.35 - 18.47 | 1.1195 times | Tue 10 February 2026 | 18.51 (0%) | 18.42 | 18.39 - 18.58 | 0.8565 times | Mon 09 February 2026 | 18.51 (0.87%) | 18.31 | 18.26 - 18.58 | 1.5177 times | Fri 06 February 2026 | 18.35 (0.66%) | 18.23 | 18.11 - 18.40 | 1.9309 times | Thu 05 February 2026 | 18.23 (-1.94%) | 18.45 | 18.23 - 18.45 | 0.7588 times | Wed 04 February 2026 | 18.59 (0.49%) | 18.50 | 18.50 - 18.60 | 0.6386 times | Tue 03 February 2026 | 18.50 (-0.7%) | 18.61 | 18.50 - 18.63 | 0.9692 times | Mon 02 February 2026 | 18.63 (-1.95%) | 18.97 | 18.57 - 18.99 | 0.8565 times | Fri 30 January 2026 | 19.00 (0.53%) | 18.81 | 18.55 - 19.00 | 0.8941 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.31 and 18.64
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.36 (0.05%) | 18.31 | 18.25 - 18.58 | 1.1348 times | Fri 06 February 2026 | 18.35 (-3.42%) | 18.97 | 18.11 - 18.99 | 1.2069 times | Fri 30 January 2026 | 19.00 (2.7%) | 18.17 | 18.16 - 19.00 | 0.6756 times | Fri 23 January 2026 | 18.50 (0.71%) | 18.11 | 18.11 - 18.78 | 0.3096 times | Fri 16 January 2026 | 18.37 (2.63%) | 17.89 | 17.60 - 18.45 | 1.5218 times | Fri 09 January 2026 | 17.90 (0.34%) | 17.81 | 17.51 - 17.95 | 1.0239 times | Fri 02 January 2026 | 17.84 (-1.82%) | 18.06 | 17.21 - 18.16 | 1.0398 times | Fri 26 December 2025 | 18.17 (1.57%) | 17.43 | 17.35 - 18.18 | 0.6298 times | Fri 19 December 2025 | 17.89 (-1.21%) | 17.94 | 17.54 - 18.17 | 1.2597 times | Fri 12 December 2025 | 18.11 (2.32%) | 17.61 | 17.60 - 18.82 | 1.1981 times | Fri 05 December 2025 | 17.70 (0.85%) | 17.62 | 17.20 - 18.08 | 1.4198 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.8 and 18.68
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.36 (-3.37%) | 18.97 | 18.11 - 18.99 | 0.5105 times | Fri 30 January 2026 | 19.00 (8.57%) | 17.50 | 17.50 - 19.00 | 0.8108 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 1.1683 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.784 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 1.4246 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 1.0156 times | Fri 29 August 2025 | 17.70 (0.63%) | 17.18 | 16.72 - 18.45 | 1.6147 times | Thu 31 July 2025 | 17.59 (6.35%) | 16.72 | 16.43 - 17.59 | 0.5962 times | Mon 30 June 2025 | 16.54 (-1.84%) | 16.94 | 16.29 - 16.94 | 0.7207 times | Fri 30 May 2025 | 16.85 (15.41%) | 14.58 | 14.46 - 17.03 | 1.3547 times | Wed 30 April 2025 | 14.60 (0.55%) | 14.81 | 14.20 - 15.45 | 1.1002 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.93 and 19.43
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 18.286666666667 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.36 (4.91%) | 17.50 | 17.50 - 19.00 | 0.066 times | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.5862 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.8005 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.4478 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.6114 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.9121 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.5761 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.51 | 18.48 |
| 12 day EMA | 18.48 | 18.5 | 18.49 |
| 20 day EMA | 18.46 | 18.47 | 18.46 |
| 35 day EMA | 18.34 | 18.34 | 18.33 |
| 50 day EMA | 18.18 | 18.17 | 18.15 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.48 | 18.41 |
| 12 day SMA | 18.55 | 18.6 | 18.61 |
| 20 day SMA | 18.56 | 18.57 | 18.54 |
| 35 day SMA | 18.3 | 18.29 | 18.27 |
| 50 day SMA | 18.19 | 18.17 | 18.15 |
| 100 day SMA | 18.01 | 18.01 | 18.01 |
| 150 day SMA | 17.91 | 17.89 | 17.88 |
| 200 day SMA | 17.51 | 17.49 | 17.47 |
Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
