ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.69 and 18.85

Intraday Target 118.64
Intraday Target 218.73
Intraday Target 318.803333333333
Intraday Target 418.89
Intraday Target 518.96

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 18.81 (0.48%) 18.84 18.72 - 18.88 0.7251 times
Mon 14 September 2026 18.72 (0%) 18.67 18.67 - 18.79 0.6042 times
Fri 11 September 2026 18.72 (0.97%) 18.67 18.67 - 18.75 0.8006 times
Thu 10 September 2026 18.54 (0.11%) 18.52 18.48 - 18.63 3.2024 times
Wed 09 September 2026 18.52 (-2.42%) 18.85 18.23 - 19.00 2.6284 times
Tue 08 September 2026 18.98 (-0.73%) 18.96 18.68 - 18.98 0.5891 times
Fri 04 September 2026 19.12 (-0.05%) 19.12 19.12 - 19.13 0.2115 times
Thu 03 September 2026 19.13 (0.16%) 18.85 18.85 - 19.13 0.5136 times
Wed 02 September 2026 19.10 (0.16%) 19.02 18.95 - 19.10 0.287 times
Tue 01 September 2026 19.07 (-0.16%) 19.09 18.97 - 19.09 0.4381 times
Mon 31 August 2026 19.10 (0.53%) 18.94 18.94 - 19.10 2.7795 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.74 and 18.95

Weekly Target 118.58
Weekly Target 218.69
Weekly Target 318.786666666667
Weekly Target 418.9
Weekly Target 519

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 18.81 (0.48%) 18.67 18.67 - 18.88 0.1356 times
Fri 11 September 2026 18.72 (-2.09%) 18.96 18.23 - 19.00 0.7364 times
Fri 04 September 2026 19.12 (0.63%) 18.94 18.85 - 19.13 0.4314 times
Fri 28 August 2026 19.00 (0.53%) 18.72 18.72 - 19.20 0.7626 times
Fri 21 August 2026 18.90 (0.91%) 18.77 18.56 - 18.91 1.9997 times
Fri 14 August 2026 18.73 (1.08%) 18.52 18.45 - 19.13 2.3725 times
Fri 07 August 2026 18.53 (2.66%) 18.04 18.04 - 18.63 0.8242 times
Fri 31 July 2026 18.05 (-2.8%) 18.66 17.84 - 18.83 1.7624 times
Fri 24 July 2026 18.57 (-0.7%) 18.80 18.50 - 18.90 0.5931 times
Fri 17 July 2026 18.70 (0.27%) 18.50 18.50 - 18.78 0.3821 times
Fri 10 July 2026 18.65 (0.59%) 18.53 18.41 - 18.80 0.9113 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.07 and 18.97

Monthly Target 117.82
Monthly Target 218.32
Monthly Target 318.723333333333
Monthly Target 419.22
Monthly Target 519.62

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 18.81 (-1.52%) 19.09 18.23 - 19.13 0.1304 times
Mon 31 August 2026 19.10 (5.82%) 18.04 18.04 - 19.20 0.7983 times
Fri 31 July 2026 18.05 (-1.74%) 18.49 17.84 - 18.90 0.4998 times
Tue 30 June 2026 18.37 (-3.01%) 19.04 18.01 - 19.10 0.9565 times
Fri 29 May 2026 18.94 (0.42%) 18.76 18.65 - 19.95 1.2592 times
Thu 30 April 2026 18.86 (10.16%) 17.16 17.15 - 19.20 0.4756 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.1448 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.7187 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4165 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6001 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4027 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.91 and 20.86

Yearly Target 115.64
Yearly Target 217.22
Yearly Target 318.586666666667
Yearly Target 420.17
Yearly Target 521.54

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 18.81 (7.49%) 17.50 17.00 - 19.95 0.8444 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5146 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.7085 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.2706 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.3831 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8231 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.4557 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.9
20 day DMA 18.89
35 day DMA 18.71
50 day DMA 18.71
100 day DMA 18.83
150 day DMA 18.62
200 day DMA 18.49

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7418.75
12 day EMA18.8318.8318.85
20 day EMA18.8318.8318.84
35 day EMA18.7918.7918.79
50 day EMA18.6918.6818.68

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.718.78
12 day SMA18.918.9218.94
20 day SMA18.8918.8918.89
35 day SMA18.7118.7118.71
50 day SMA18.7118.7118.7
100 day SMA18.8318.8318.83
150 day SMA18.6218.6218.61
200 day SMA18.4918.4918.48

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top