ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.58 and 19.08

Intraday Target 118.16
Intraday Target 218.5
Intraday Target 318.663333333333
Intraday Target 419
Intraday Target 519.16

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Thu 11 June 2026 18.83 (1.4%) 18.33 18.33 - 18.83 0.9975 times
Wed 10 June 2026 18.57 (-0.64%) 18.63 18.24 - 18.72 1.4793 times
Tue 09 June 2026 18.69 (-0.21%) 18.87 18.66 - 18.87 0.1014 times
Mon 08 June 2026 18.73 (-0.74%) 18.76 18.65 - 18.96 1.978 times
Fri 05 June 2026 18.87 (0.37%) 18.80 18.72 - 18.96 1.4455 times
Thu 04 June 2026 18.80 (-0.63%) 18.85 18.73 - 18.85 0.5748 times
Wed 03 June 2026 18.92 (0.21%) 18.68 18.58 - 18.92 0.2451 times
Tue 02 June 2026 18.88 (-0.26%) 18.76 18.75 - 18.92 0.6424 times
Mon 01 June 2026 18.93 (-0.05%) 19.04 18.65 - 19.04 0.9467 times
Fri 29 May 2026 18.94 (-0.84%) 19.10 18.84 - 19.10 1.5892 times
Thu 28 May 2026 19.10 (-0.57%) 19.10 18.80 - 19.19 13.8039 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.54 and 19.26

Weekly Target 117.96
Weekly Target 218.39
Weekly Target 318.676666666667
Weekly Target 419.11
Weekly Target 519.4

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Thu 11 June 2026 18.83 (-0.21%) 18.76 18.24 - 18.96 0.5703 times
Fri 05 June 2026 18.87 (-0.37%) 19.04 18.58 - 19.04 0.4825 times
Fri 29 May 2026 18.94 (-0.73%) 18.92 18.65 - 19.21 4.5117 times
Fri 22 May 2026 19.08 (-0.16%) 19.03 18.70 - 19.29 0.5375 times
Fri 15 May 2026 19.11 (-1.75%) 19.49 19.11 - 19.95 1.0835 times
Fri 08 May 2026 19.45 (1.94%) 18.90 18.90 - 19.49 0.5618 times
Fri 01 May 2026 19.08 (0.21%) 18.44 18.44 - 19.10 0.3904 times
Fri 24 April 2026 19.04 (-0.21%) 18.91 18.63 - 19.10 0.6867 times
Fri 17 April 2026 19.08 (4.84%) 18.10 18.01 - 19.20 0.564 times
Fri 10 April 2026 18.20 (4.18%) 17.50 17.42 - 18.20 0.6116 times
Thu 02 April 2026 17.47 (-0.17%) 17.54 17.00 - 17.57 1.7501 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.14 and 18.94

Monthly Target 117.9
Monthly Target 218.37
Monthly Target 318.703333333333
Monthly Target 419.17
Monthly Target 519.5

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 11 June 2026 18.83 (-0.58%) 19.04 18.24 - 19.04 0.2094 times
Fri 29 May 2026 18.94 (0.42%) 18.76 18.65 - 19.95 1.3448 times
Thu 30 April 2026 18.86 (10.16%) 17.16 17.15 - 19.20 0.5079 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.4265 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.7676 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4448 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6409 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4301 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.6709 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.5572 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 0.7299 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.92 and 20.87

Yearly Target 115.64
Yearly Target 217.24
Yearly Target 318.593333333333
Yearly Target 420.19
Yearly Target 521.54

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 11 June 2026 18.83 (7.6%) 17.50 17.00 - 19.95 0.6665 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5294 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.7289 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.3074 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.4231 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8469 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.4978 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.87
20 day DMA 19.02
35 day DMA 19.08
50 day DMA 18.86
100 day DMA 18.57
150 day DMA 18.33
200 day DMA 18.27

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7218.79
12 day EMA18.8618.8718.92
20 day EMA18.9118.9218.96
35 day EMA18.8218.8218.84
50 day EMA18.7318.7318.74

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7318.8
12 day SMA18.8718.918.94
20 day SMA19.0219.0519.11
35 day SMA19.0819.0819.09
50 day SMA18.8618.8318.8
100 day SMA18.5718.5618.56
150 day SMA18.3318.3218.32
200 day SMA18.2718.2718.26

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top