ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.22 and 18.52

Intraday Target 117.97
Intraday Target 218.17
Intraday Target 318.27
Intraday Target 418.47
Intraday Target 518.57

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 18.37 (-0.43%) 18.22 18.07 - 18.37 0.311 times
Thu 15 January 2026 18.45 (1.93%) 18.05 18.05 - 18.45 0.6012 times
Wed 14 January 2026 18.10 (-0.28%) 18.15 17.96 - 18.20 0.3455 times
Tue 13 January 2026 18.15 (0.83%) 17.90 17.81 - 18.15 3.2965 times
Mon 12 January 2026 18.00 (0.56%) 17.89 17.60 - 18.00 1.4236 times
Fri 09 January 2026 17.90 (0.51%) 17.61 17.61 - 17.90 0.3041 times
Thu 08 January 2026 17.81 (0.51%) 17.72 17.65 - 17.84 0.3939 times
Wed 07 January 2026 17.72 (-1.12%) 17.95 17.65 - 17.95 1.2094 times
Tue 06 January 2026 17.92 (0.39%) 17.77 17.51 - 17.92 0.9744 times
Mon 05 January 2026 17.85 (0.06%) 17.81 17.55 - 17.94 1.1403 times
Fri 02 January 2026 17.84 (1.94%) 17.50 17.50 - 17.84 0.7395 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.99 and 18.84

Weekly Target 117.29
Weekly Target 217.83
Weekly Target 318.14
Weekly Target 418.68
Weekly Target 518.99

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 18.37 (2.63%) 17.89 17.60 - 18.45 1.4248 times
Fri 09 January 2026 17.90 (0.34%) 17.81 17.51 - 17.95 0.9587 times
Fri 02 January 2026 17.84 (-1.82%) 18.06 17.21 - 18.16 0.9735 times
Fri 26 December 2025 18.17 (1.57%) 17.43 17.35 - 18.18 0.5897 times
Fri 19 December 2025 17.89 (-1.21%) 17.94 17.54 - 18.17 1.1794 times
Fri 12 December 2025 18.11 (2.32%) 17.61 17.60 - 18.82 1.1217 times
Fri 05 December 2025 17.70 (0.85%) 17.62 17.20 - 18.08 1.3293 times
Fri 28 November 2025 17.55 (-0.4%) 17.95 17.28 - 17.95 0.5683 times
Fri 21 November 2025 17.62 (-0.73%) 17.66 17.50 - 17.98 0.7989 times
Fri 14 November 2025 17.75 (1.14%) 17.64 17.40 - 17.75 1.0558 times
Fri 07 November 2025 17.55 (-1.13%) 17.98 17.48 - 17.98 0.9438 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.94 and 18.89

Monthly Target 117.16
Monthly Target 217.76
Monthly Target 318.106666666667
Monthly Target 418.71
Monthly Target 519.06

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 18.37 (4.97%) 17.50 17.50 - 18.45 0.5745 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 1.126 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.7556 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 1.3731 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.9789 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 1.5564 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.5746 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.6946 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 1.3057 times
Wed 30 April 2025 14.60 (0.55%) 14.81 14.20 - 15.45 1.0605 times
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.4123 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.94 and 18.89

Yearly Target 117.16
Yearly Target 217.76
Yearly Target 318.106666666667
Yearly Target 418.71
Yearly Target 519.06

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 18.37 (4.97%) 17.50 17.50 - 18.45 0.0299 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5893 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.8046 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.4553 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.6198 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.9168 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.5843 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.15

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.97
20 day DMA 17.98
35 day DMA 17.91
50 day DMA 17.85
100 day DMA 17.98
150 day DMA 17.67
200 day DMA 17.13

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.1618.02
12 day EMA18.0818.0317.95
20 day EMA18.0117.9717.92
35 day EMA17.9317.917.87
50 day EMA17.8917.8717.85

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1217.99
12 day SMA17.9717.9117.88
20 day SMA17.9817.9417.9
35 day SMA17.9117.917.88
50 day SMA17.8517.8517.83
100 day SMA17.9817.9817.97
150 day SMA17.6717.6617.65
200 day SMA17.1317.1117.09

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top