Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 18.93 and 19.3
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.233333333333 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.6 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.11 (-3.58%) | 19.36 | 19.11 - 19.48 | 0.5981 times | Thu 14 May 2026 | 19.82 (1.12%) | 19.65 | 19.60 - 19.95 | 2.0322 times | Wed 13 May 2026 | 19.60 (-0.51%) | 19.50 | 19.20 - 19.74 | 0.418 times | Tue 12 May 2026 | 19.70 (0.1%) | 19.68 | 19.36 - 19.78 | 1.537 times | Mon 11 May 2026 | 19.68 (1.18%) | 19.49 | 19.47 - 19.90 | 2 times | Fri 08 May 2026 | 19.45 (1.14%) | 19.20 | 19.12 - 19.49 | 0.9132 times | Thu 07 May 2026 | 19.23 (1.21%) | 19.05 | 19.01 - 19.25 | 1.3569 times | Wed 06 May 2026 | 19.00 (-0.37%) | 19.11 | 19.00 - 19.11 | 0.135 times | Tue 05 May 2026 | 19.07 (-0.05%) | 19.05 | 18.92 - 19.10 | 0.746 times | Mon 04 May 2026 | 19.08 (0%) | 18.90 | 18.90 - 19.08 | 0.2637 times | Fri 01 May 2026 | 19.08 (1.17%) | 18.76 | 18.76 - 19.10 | 0.4116 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.69 and 19.53
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.39 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.11 (-1.75%) | 19.49 | 19.11 - 19.95 | 1.1519 times | Fri 08 May 2026 | 19.45 (1.94%) | 18.90 | 18.90 - 19.49 | 0.5973 times | Fri 01 May 2026 | 19.08 (0.21%) | 18.44 | 18.44 - 19.10 | 0.4151 times | Fri 24 April 2026 | 19.04 (-0.21%) | 18.91 | 18.63 - 19.10 | 0.73 times | Fri 17 April 2026 | 19.08 (4.84%) | 18.10 | 18.01 - 19.20 | 0.5996 times | Fri 10 April 2026 | 18.20 (4.18%) | 17.50 | 17.42 - 18.20 | 0.6502 times | Thu 02 April 2026 | 17.47 (-0.17%) | 17.54 | 17.00 - 17.57 | 1.8605 times | Fri 27 March 2026 | 17.50 (-1.3%) | 17.73 | 17.50 - 17.91 | 0.7773 times | Fri 20 March 2026 | 17.73 (-4.06%) | 18.41 | 17.62 - 18.47 | 0.1743 times | Fri 13 March 2026 | 18.48 (-0.65%) | 18.47 | 17.60 - 18.50 | 3.0439 times | Fri 06 March 2026 | 18.60 (2.65%) | 18.12 | 17.81 - 18.60 | 18.2004 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.94 and 20.13
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.11 (1.33%) | 18.76 | 18.76 - 19.95 | 0.358 times | Thu 30 April 2026 | 18.86 (10.16%) | 17.16 | 17.15 - 19.20 | 0.5337 times | Tue 31 March 2026 | 17.12 (-5.52%) | 18.12 | 17.00 - 18.60 | 4.6514 times | Fri 27 February 2026 | 18.12 (-4.63%) | 18.97 | 18.00 - 18.99 | 0.8066 times | Fri 30 January 2026 | 19.00 (8.57%) | 17.50 | 17.50 - 19.00 | 0.4674 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 0.6735 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.4519 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 0.705 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 0.5855 times | Fri 29 August 2025 | 17.70 (0.63%) | 17.18 | 16.72 - 18.45 | 0.767 times | Thu 31 July 2025 | 17.59 (6.35%) | 16.72 | 16.43 - 17.59 | 0.3437 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 18.06 and 21.01
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 18.686666666667 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.11 (9.2%) | 17.50 | 17.00 - 19.95 | 0.57 times | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.5375 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.74 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.3273 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.4448 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.8598 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.5206 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.61 | 19.51 |
| 12 day EMA | 19.33 | 19.37 | 19.29 |
| 20 day EMA | 19.16 | 19.16 | 19.09 |
| 35 day EMA | 18.89 | 18.88 | 18.82 |
| 50 day EMA | 18.59 | 18.57 | 18.52 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.65 | 19.53 |
| 12 day SMA | 19.31 | 19.28 | 19.2 |
| 20 day SMA | 19.16 | 19.16 | 19.12 |
| 35 day SMA | 18.68 | 18.63 | 18.57 |
| 50 day SMA | 18.51 | 18.5 | 18.47 |
| 100 day SMA | 18.39 | 18.37 | 18.35 |
| 150 day SMA | 18.19 | 18.18 | 18.17 |
| 200 day SMA | 18.14 | 18.12 | 18.11 |
Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
