DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 18.18 and 18.35
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.206666666667 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.38 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.25 (0.66%) | 18.10 | 18.10 - 18.27 | 1.3667 times | Wed 18 February 2026 | 18.13 (-1.09%) | 18.20 | 18.13 - 18.25 | 0.4454 times | Tue 17 February 2026 | 18.33 (-0.16%) | 18.35 | 18.19 - 18.36 | 2.1599 times | Fri 13 February 2026 | 18.36 (0%) | 18.30 | 18.25 - 18.36 | 0.5247 times | Fri 13 February 2026 | 18.36 (-1.13%) | 18.30 | 18.25 - 18.36 | 0.5247 times | Thu 12 February 2026 | 18.57 (0.65%) | 18.45 | 18.36 - 18.57 | 0.5735 times | Wed 11 February 2026 | 18.45 (-0.32%) | 18.35 | 18.35 - 18.47 | 0.9091 times | Tue 10 February 2026 | 18.51 (0%) | 18.42 | 18.39 - 18.58 | 0.6955 times | Mon 09 February 2026 | 18.51 (0.87%) | 18.31 | 18.26 - 18.58 | 1.2325 times | Fri 06 February 2026 | 18.35 (0.66%) | 18.23 | 18.11 - 18.40 | 1.568 times | Thu 05 February 2026 | 18.23 (-1.94%) | 18.45 | 18.23 - 18.45 | 0.6162 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.05 and 18.31
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.25 (-0.6%) | 18.35 | 18.10 - 18.36 | 1.2958 times | Fri 13 February 2026 | 18.36 (0%) | 18.30 | 18.25 - 18.36 | 0.1712 times | Fri 13 February 2026 | 18.36 (0.05%) | 18.31 | 18.25 - 18.58 | 1.2838 times | Fri 06 February 2026 | 18.35 (-3.42%) | 18.97 | 18.11 - 18.99 | 1.3654 times | Fri 30 January 2026 | 19.00 (2.7%) | 18.17 | 18.16 - 19.00 | 0.7643 times | Fri 23 January 2026 | 18.50 (0.71%) | 18.11 | 18.11 - 18.78 | 0.3503 times | Fri 16 January 2026 | 18.37 (2.63%) | 17.89 | 17.60 - 18.45 | 1.7217 times | Fri 09 January 2026 | 17.90 (0.34%) | 17.81 | 17.51 - 17.95 | 1.1584 times | Fri 02 January 2026 | 17.84 (-1.82%) | 18.06 | 17.21 - 18.16 | 1.1764 times | Fri 26 December 2025 | 18.17 (1.57%) | 17.43 | 17.35 - 18.18 | 0.7126 times | Fri 19 December 2025 | 17.89 (-1.21%) | 17.94 | 17.54 - 18.17 | 1.4252 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.73 and 18.62
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.25 (-3.95%) | 18.97 | 18.10 - 18.99 | 0.7714 times | Fri 30 January 2026 | 19.00 (8.57%) | 17.50 | 17.50 - 19.00 | 0.7885 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 1.1362 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.7624 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 1.3855 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 0.9877 times | Fri 29 August 2025 | 17.70 (0.63%) | 17.18 | 16.72 - 18.45 | 1.5703 times | Thu 31 July 2025 | 17.59 (6.35%) | 16.72 | 16.43 - 17.59 | 0.5798 times | Mon 30 June 2025 | 16.54 (-1.84%) | 16.94 | 16.29 - 16.94 | 0.7009 times | Fri 30 May 2025 | 16.85 (15.41%) | 14.58 | 14.46 - 17.03 | 1.3174 times | Wed 30 April 2025 | 14.60 (0.55%) | 14.81 | 14.20 - 15.45 | 1.07 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.88 and 19.38
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 18.25 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.25 (4.29%) | 17.50 | 17.50 - 19.00 | 0.08 times | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.5851 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.7988 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.4448 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.6081 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.9102 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.5729 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.31
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.31 | 18.4 |
| 12 day EMA | 18.37 | 18.39 | 18.44 |
| 20 day EMA | 18.39 | 18.41 | 18.44 |
| 35 day EMA | 18.31 | 18.31 | 18.32 |
| 50 day EMA | 18.2 | 18.2 | 18.2 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.35 | 18.41 |
| 12 day SMA | 18.39 | 18.41 | 18.45 |
| 20 day SMA | 18.52 | 18.53 | 18.56 |
| 35 day SMA | 18.33 | 18.31 | 18.31 |
| 50 day SMA | 18.23 | 18.23 | 18.22 |
| 100 day SMA | 18.01 | 18.01 | 18.01 |
| 150 day SMA | 17.95 | 17.94 | 17.93 |
| 200 day SMA | 17.58 | 17.56 | 17.55 |


