ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.59 and 18.85

Intraday Target 118.38
Intraday Target 218.54
Intraday Target 318.643333333333
Intraday Target 418.8
Intraday Target 518.9

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 01 July 2026 18.69 (1.74%) 18.49 18.49 - 18.75 0.232 times
Tue 30 June 2026 18.37 (0.44%) 18.10 18.10 - 18.54 5.9003 times
Mon 29 June 2026 18.29 (0.49%) 18.18 18.03 - 18.42 0.348 times
Fri 26 June 2026 18.20 (-1.94%) 18.50 18.02 - 18.50 0.7672 times
Thu 25 June 2026 18.56 (0.11%) 18.43 18.01 - 18.70 0.9491 times
Wed 24 June 2026 18.54 (-1.64%) 18.91 18.51 - 18.91 0.3691 times
Tue 23 June 2026 18.85 (-0.53%) 18.81 18.55 - 18.86 0.4746 times
Mon 22 June 2026 18.95 (-0.26%) 18.95 18.69 - 19.00 0.4983 times
Thu 18 June 2026 19.00 (0.8%) 18.87 18.78 - 19.10 0.3981 times
Wed 17 June 2026 18.85 (0.21%) 18.71 18.71 - 18.86 0.0633 times
Tue 16 June 2026 18.81 (1.13%) 18.54 18.54 - 18.91 0.1397 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.36 and 19.08

Weekly Target 117.77
Weekly Target 218.23
Weekly Target 318.49
Weekly Target 418.95
Weekly Target 519.21

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 01 July 2026 18.69 (2.69%) 18.18 18.03 - 18.75 2.1119 times
Fri 26 June 2026 18.20 (-4.21%) 18.95 18.01 - 19.00 0.9966 times
Thu 18 June 2026 19.00 (3.26%) 18.68 18.25 - 19.10 0.2474 times
Fri 12 June 2026 18.40 (-2.49%) 18.76 18.24 - 18.96 0.4992 times
Fri 05 June 2026 18.87 (-0.37%) 19.04 18.58 - 19.04 0.3918 times
Fri 29 May 2026 18.94 (-0.73%) 18.92 18.65 - 19.21 3.6635 times
Fri 22 May 2026 19.08 (-0.16%) 19.03 18.70 - 19.29 0.4365 times
Fri 15 May 2026 19.11 (-1.75%) 19.49 19.11 - 19.95 0.8798 times
Fri 08 May 2026 19.45 (1.94%) 18.90 18.90 - 19.49 0.4562 times
Fri 01 May 2026 19.08 (0.21%) 18.44 18.44 - 19.10 0.317 times
Fri 24 April 2026 19.04 (-0.21%) 18.91 18.63 - 19.10 0.5576 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.59 and 18.85

Monthly Target 118.38
Monthly Target 218.54
Monthly Target 318.643333333333
Monthly Target 418.8
Monthly Target 518.9

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 01 July 2026 18.69 (1.74%) 18.49 18.49 - 18.75 0.018 times
Tue 30 June 2026 18.37 (-3.01%) 19.04 18.01 - 19.10 0.9944 times
Fri 29 May 2026 18.94 (0.42%) 18.76 18.65 - 19.95 1.309 times
Thu 30 April 2026 18.86 (10.16%) 17.16 17.15 - 19.20 0.4944 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.3086 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.7472 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.433 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6239 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4186 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.653 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.5423 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.85 and 20.8

Yearly Target 115.6
Yearly Target 217.14
Yearly Target 318.546666666667
Yearly Target 420.09
Yearly Target 521.5

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 01 July 2026 18.69 (6.8%) 17.50 17.00 - 19.95 0.7309 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5241 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.7215 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.2941 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.4086 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8383 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.4825 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.64
20 day DMA 18.68
35 day DMA 18.91
50 day DMA 18.95
100 day DMA 18.57
150 day DMA 18.41
200 day DMA 18.32

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.4218.45
12 day EMA18.5918.5718.61
20 day EMA18.6918.6918.72
35 day EMA18.7818.7918.82
50 day EMA18.9118.9218.94

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.3918.49
12 day SMA18.6418.6218.66
20 day SMA18.6818.6918.71
35 day SMA18.9118.9318.97
50 day SMA18.9518.9618.98
100 day SMA18.5718.5718.57
150 day SMA18.4118.418.39
200 day SMA18.3218.3118.32

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top