DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 14.46 and 14.76

Intraday Target 114.41
Intraday Target 214.51
Intraday Target 314.706666666667
Intraday Target 414.81
Intraday Target 515.01

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 14 April 2025 14.62 (1.53%) 14.65 14.60 - 14.90 0.4139 times
Fri 11 April 2025 14.40 (-1.44%) 14.70 14.21 - 14.70 3.4613 times
Thu 10 April 2025 14.61 (-2.6%) 14.77 14.48 - 14.83 0.2939 times
Wed 09 April 2025 15.00 (4.38%) 14.25 14.25 - 15.00 0.7558 times
Tue 08 April 2025 14.37 (-0.9%) 14.76 14.26 - 15.35 0.9058 times
Mon 07 April 2025 14.50 (0.69%) 14.33 14.30 - 14.60 1.0078 times
Fri 04 April 2025 14.40 (0%) 14.68 14.31 - 14.68 0.9598 times
Fri 04 April 2025 14.40 (-2.04%) 14.68 14.31 - 14.68 0.9598 times
Thu 03 April 2025 14.70 (-1.67%) 14.88 14.61 - 15.11 0.6299 times
Wed 02 April 2025 14.95 (-2.03%) 15.30 14.81 - 15.30 0.6119 times
Tue 01 April 2025 15.26 (5.1%) 14.81 14.65 - 15.45 2.0396 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 14.46 and 14.76

Weekly Target 114.41
Weekly Target 214.51
Weekly Target 314.706666666667
Weekly Target 414.81
Weekly Target 515.01

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 14 April 2025 14.62 (1.53%) 14.65 14.60 - 14.90 0.1846 times
Fri 11 April 2025 14.40 (0%) 14.33 14.21 - 15.35 2.865 times
Fri 04 April 2025 14.40 (0%) 14.68 14.31 - 14.68 0.428 times
Fri 04 April 2025 14.40 (-6.07%) 15.31 14.31 - 15.45 3.0923 times
Fri 28 March 2025 15.33 (-1.1%) 15.50 15.28 - 15.75 0.2809 times
Fri 21 March 2025 15.50 (1.11%) 15.16 15.16 - 15.97 0.2568 times
Fri 14 March 2025 15.33 (-6.12%) 16.33 15.33 - 16.33 0.6741 times
Fri 07 March 2025 16.33 (-1.74%) 16.79 16.20 - 16.80 0.5705 times
Fri 28 February 2025 16.62 (1.16%) 16.28 16.20 - 16.62 1.1636 times
Fri 21 February 2025 16.43 (0.8%) 16.15 16.06 - 16.47 0.4842 times
Wed 19 February 2025 16.30 (-2.1%) 16.31 16.14 - 16.34 0.2113 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 13.8 and 15.04

Monthly Target 113.52
Monthly Target 214.07
Monthly Target 314.76
Monthly Target 415.31
Monthly Target 516

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 14 April 2025 14.62 (0.69%) 14.81 14.21 - 15.45 0.6212 times
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.3452 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.4587 times
Fri 31 January 2025 16.30 (3.36%) 15.81 15.77 - 16.80 0.8365 times
Tue 31 December 2024 15.77 (2.67%) 16.00 15.55 - 16.32 1.2293 times
Tue 26 November 2024 15.36 (-10.18%) 17.24 15.12 - 17.36 0.8416 times
Thu 31 October 2024 17.10 (-2.84%) 17.55 16.00 - 18.20 0.9168 times
Mon 30 September 2024 17.60 (11.96%) 15.96 15.58 - 18.25 1.7241 times
Fri 30 August 2024 15.72 (4.8%) 15.13 14.80 - 16.00 1.9475 times
Wed 31 July 2024 15.00 (2.25%) 14.67 14.67 - 15.44 1.079 times
Fri 28 June 2024 14.67 (-2.33%) 15.10 14.30 - 15.50 1.1121 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 13.12 and 15.72

Yearly Target 112.61
Yearly Target 213.62
Yearly Target 315.213333333333
Yearly Target 416.22
Yearly Target 517.81

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 14 April 2025 14.62 (-7.29%) 15.81 14.21 - 16.81 0.1287 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.7713 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.331 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.4815 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8385 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.449 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.64
20 day DMA 15.01
35 day DMA 15.52
50 day DMA 15.8
100 day DMA 15.91
150 day DMA 16.25
200 day DMA 15.99

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.5714.66
12 day EMA14.7414.7614.83
20 day EMA14.9815.0215.08
35 day EMA15.3415.3815.44
50 day EMA15.7115.7515.81

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5814.58
12 day SMA14.6414.714.79
20 day SMA15.0115.0515.12
35 day SMA15.5215.5715.62
50 day SMA15.815.8415.87
100 day SMA15.9115.9315.96
150 day SMA16.2516.2616.27
200 day SMA15.9915.9915.99

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top