ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.17 and 18.65

Intraday Target 118.03
Intraday Target 218.3
Intraday Target 318.51
Intraday Target 418.78
Intraday Target 518.99

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 10 June 2026 18.57 (-0.64%) 18.63 18.24 - 18.72 0.6486 times
Tue 09 June 2026 18.69 (-0.21%) 18.87 18.66 - 18.87 0.0445 times
Mon 08 June 2026 18.73 (-0.74%) 18.76 18.65 - 18.96 0.8673 times
Fri 05 June 2026 18.87 (0.37%) 18.80 18.72 - 18.96 0.6338 times
Thu 04 June 2026 18.80 (-0.63%) 18.85 18.73 - 18.85 0.252 times
Wed 03 June 2026 18.92 (0.21%) 18.68 18.58 - 18.92 0.1075 times
Tue 02 June 2026 18.88 (-0.26%) 18.76 18.75 - 18.92 0.2817 times
Mon 01 June 2026 18.93 (-0.05%) 19.04 18.65 - 19.04 0.4151 times
Fri 29 May 2026 18.94 (-0.84%) 19.10 18.84 - 19.10 0.6968 times
Thu 28 May 2026 19.10 (-0.57%) 19.10 18.80 - 19.19 6.0526 times
Wed 27 May 2026 19.21 (0.42%) 18.65 18.65 - 19.21 8.5767 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.05 and 18.77

Weekly Target 117.87
Weekly Target 218.22
Weekly Target 318.59
Weekly Target 418.94
Weekly Target 519.31

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 10 June 2026 18.57 (-1.59%) 18.76 18.24 - 18.96 0.4511 times
Fri 05 June 2026 18.87 (-0.37%) 19.04 18.58 - 19.04 0.4886 times
Fri 29 May 2026 18.94 (-0.73%) 18.92 18.65 - 19.21 4.5687 times
Fri 22 May 2026 19.08 (-0.16%) 19.03 18.70 - 19.29 0.5443 times
Fri 15 May 2026 19.11 (-1.75%) 19.49 19.11 - 19.95 1.0972 times
Fri 08 May 2026 19.45 (1.94%) 18.90 18.90 - 19.49 0.5689 times
Fri 01 May 2026 19.08 (0.21%) 18.44 18.44 - 19.10 0.3954 times
Fri 24 April 2026 19.04 (-0.21%) 18.91 18.63 - 19.10 0.6954 times
Fri 17 April 2026 19.08 (4.84%) 18.10 18.01 - 19.20 0.5711 times
Fri 10 April 2026 18.20 (4.18%) 17.50 17.42 - 18.20 0.6193 times
Thu 02 April 2026 17.47 (-0.17%) 17.54 17.00 - 17.57 1.7722 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.01 and 18.81

Monthly Target 117.82
Monthly Target 218.19
Monthly Target 318.616666666667
Monthly Target 418.99
Monthly Target 519.42

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 10 June 2026 18.57 (-1.95%) 19.04 18.24 - 19.04 0.185 times
Fri 29 May 2026 18.94 (0.42%) 18.76 18.65 - 19.95 1.3481 times
Thu 30 April 2026 18.86 (10.16%) 17.16 17.15 - 19.20 0.5092 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.4375 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.7695 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4459 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6425 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4312 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.6726 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.5586 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 0.7317 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.79 and 20.74

Yearly Target 115.56
Yearly Target 217.06
Yearly Target 318.506666666667
Yearly Target 420.01
Yearly Target 521.46

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 10 June 2026 18.57 (6.11%) 17.50 17.00 - 19.95 0.6645 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5296 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.7292 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.3078 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.4235 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8472 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.4982 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.9
20 day DMA 19.05
35 day DMA 19.08
50 day DMA 18.83
100 day DMA 18.56
150 day DMA 18.32
200 day DMA 18.27

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7918.84
12 day EMA18.8718.9218.96
20 day EMA18.9218.9618.99
35 day EMA18.8218.8418.85
50 day EMA18.7118.7218.72

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.818.84
12 day SMA18.918.9418.98
20 day SMA19.0519.1119.16
35 day SMA19.0819.0919.1
50 day SMA18.8318.818.78
100 day SMA18.5618.5618.55
150 day SMA18.3218.3218.31
200 day SMA18.2718.2618.26

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top