DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 17.95 and 18.51
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.096666666667 |
| Intraday Target 4 | 18.35 |
| Intraday Target 5 | 18.66 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.05 (0.67%) | 17.93 | 17.84 - 18.40 | 2.7077 times | Thu 30 July 2026 | 17.93 (-1.38%) | 18.36 | 17.90 - 18.49 | 1.9555 times | Wed 29 July 2026 | 18.18 (-1.84%) | 18.50 | 18.18 - 18.50 | 1.7397 times | Tue 28 July 2026 | 18.52 (-1.23%) | 18.65 | 18.52 - 18.72 | 0.6475 times | Mon 27 July 2026 | 18.75 (0.97%) | 18.66 | 18.51 - 18.83 | 0.4317 times | Fri 24 July 2026 | 18.57 (-0.91%) | 18.64 | 18.50 - 18.64 | 0.327 times | Thu 23 July 2026 | 18.74 (-0.11%) | 18.68 | 18.58 - 18.75 | 0.4447 times | Wed 22 July 2026 | 18.76 (-0.27%) | 18.80 | 18.76 - 18.89 | 0.3532 times | Tue 21 July 2026 | 18.81 (-0.48%) | 18.85 | 18.81 - 18.90 | 0.9026 times | Mon 20 July 2026 | 18.90 (1.07%) | 18.80 | 18.76 - 18.90 | 0.4905 times | Fri 17 July 2026 | 18.70 (0.32%) | 18.52 | 18.52 - 18.70 | 0.0327 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.45 and 18.44
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.05 (-2.8%) | 18.66 | 17.84 - 18.83 | 0.9815 times | Fri 24 July 2026 | 18.57 (-0.7%) | 18.80 | 18.50 - 18.90 | 0.3303 times | Fri 17 July 2026 | 18.70 (0.27%) | 18.50 | 18.50 - 18.78 | 0.2128 times | Fri 10 July 2026 | 18.65 (0.59%) | 18.53 | 18.41 - 18.80 | 0.5075 times | Thu 02 July 2026 | 18.54 (1.87%) | 18.18 | 18.03 - 18.75 | 2.1775 times | Fri 26 June 2026 | 18.20 (-4.21%) | 18.95 | 18.01 - 19.00 | 0.9952 times | Thu 18 June 2026 | 19.00 (3.26%) | 18.68 | 18.25 - 19.10 | 0.2471 times | Fri 12 June 2026 | 18.40 (-2.49%) | 18.76 | 18.24 - 18.96 | 0.4985 times | Fri 05 June 2026 | 18.87 (-0.37%) | 19.04 | 18.58 - 19.04 | 0.3912 times | Fri 29 May 2026 | 18.94 (-0.73%) | 18.92 | 18.65 - 19.21 | 3.6583 times | Fri 22 May 2026 | 19.08 (-0.16%) | 19.03 | 18.70 - 19.29 | 0.4358 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.42 and 18.48
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.05 (-1.74%) | 18.49 | 17.84 - 18.90 | 0.4947 times | Tue 30 June 2026 | 18.37 (-3.01%) | 19.04 | 18.01 - 19.10 | 0.9469 times | Fri 29 May 2026 | 18.94 (0.42%) | 18.76 | 18.65 - 19.95 | 1.2464 times | Thu 30 April 2026 | 18.86 (10.16%) | 17.16 | 17.15 - 19.20 | 0.4708 times | Tue 31 March 2026 | 17.12 (-5.52%) | 18.12 | 17.00 - 18.60 | 4.1029 times | Fri 27 February 2026 | 18.12 (-4.63%) | 18.97 | 18.00 - 18.99 | 0.7115 times | Fri 30 January 2026 | 19.00 (8.57%) | 17.50 | 17.50 - 19.00 | 0.4123 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 0.5941 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.3986 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 0.6218 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 0.5164 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.53 and 20.48
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 18.333333333333 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.05 (3.14%) | 17.50 | 17.00 - 19.95 | 0.7702 times | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.5208 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.717 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.286 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.3998 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.833 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.4732 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.34
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.
DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.3 | 18.49 |
| 12 day EMA | 18.42 | 18.49 | 18.59 |
| 20 day EMA | 18.51 | 18.56 | 18.63 |
| 35 day EMA | 18.65 | 18.69 | 18.73 |
| 50 day EMA | 18.73 | 18.76 | 18.79 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.39 | 18.55 |
| 12 day SMA | 18.55 | 18.6 | 18.66 |
| 20 day SMA | 18.59 | 18.62 | 18.65 |
| 35 day SMA | 18.61 | 18.62 | 18.65 |
| 50 day SMA | 18.71 | 18.73 | 18.76 |
| 100 day SMA | 18.62 | 18.63 | 18.63 |
| 150 day SMA | 18.51 | 18.51 | 18.51 |
| 200 day SMA | 18.34 | 18.33 | 18.33 |


