ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.84 and 18.35

Intraday Target 117.42
Intraday Target 217.74
Intraday Target 317.926666666667
Intraday Target 418.25
Intraday Target 518.44

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 18.07 (-0.11%) 17.85 17.60 - 18.11 0.8851 times
Tue 09 December 2025 18.09 (1.12%) 17.81 17.78 - 18.10 0.5048 times
Mon 08 December 2025 17.89 (1.07%) 17.61 17.60 - 18.00 0.4682 times
Fri 05 December 2025 17.70 (1.03%) 17.48 17.47 - 17.70 0.7681 times
Thu 04 December 2025 17.52 (-0.62%) 17.50 17.49 - 17.62 0.7169 times
Wed 03 December 2025 17.63 (-0.11%) 17.68 17.52 - 17.87 0.6584 times
Tue 02 December 2025 17.65 (0.86%) 17.20 17.20 - 18.08 1.1851 times
Mon 01 December 2025 17.50 (-0.28%) 17.62 17.31 - 17.90 2.575 times
Fri 28 November 2025 17.55 (-2.01%) 17.91 17.48 - 17.91 1.88 times
Wed 26 November 2025 17.91 (0.28%) 17.94 17.64 - 17.94 0.3584 times
Tue 25 November 2025 17.86 (0.17%) 17.61 17.28 - 17.86 0.1097 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.84 and 18.35

Weekly Target 117.42
Weekly Target 217.74
Weekly Target 317.926666666667
Weekly Target 418.25
Weekly Target 518.44

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 18.07 (2.09%) 17.61 17.60 - 18.11 0.4186 times
Fri 05 December 2025 17.70 (0.85%) 17.62 17.20 - 18.08 1.3299 times
Fri 28 November 2025 17.55 (-0.4%) 17.95 17.28 - 17.95 0.5686 times
Fri 21 November 2025 17.62 (-0.73%) 17.66 17.50 - 17.98 0.7993 times
Fri 14 November 2025 17.75 (1.14%) 17.64 17.40 - 17.75 1.0564 times
Fri 07 November 2025 17.55 (-1.13%) 17.98 17.48 - 17.98 0.9443 times
Fri 31 October 2025 17.75 (0%) 17.85 17.60 - 17.90 0.8668 times
Fri 31 October 2025 17.75 (-1.11%) 17.96 17.56 - 18.38 1.9957 times
Fri 24 October 2025 17.95 (1.7%) 17.65 17.51 - 18.79 1.32 times
Fri 17 October 2025 17.65 (0%) 17.47 17.23 - 17.71 0.7004 times
Fri 10 October 2025 17.65 (-2%) 18.05 17.41 - 18.50 0.7647 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.64 and 18.55

Monthly Target 116.88
Monthly Target 217.48
Monthly Target 317.793333333333
Monthly Target 418.39
Monthly Target 518.7

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 18.07 (2.96%) 17.62 17.20 - 18.11 0.4308 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.83 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 1.5083 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 1.0753 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 1.7095 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.6312 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.763 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 1.4342 times
Wed 30 April 2025 14.60 (0.55%) 14.81 14.20 - 15.45 1.1648 times
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.4529 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.5782 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 16.14 and 21.45

Yearly Target 111.95
Yearly Target 215.01
Yearly Target 317.26
Yearly Target 420.32
Yearly Target 522.57

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 18.07 (14.58%) 15.81 14.20 - 19.51 0.477 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.6965 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.2597 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.402 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.7936 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.3713 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.77
20 day DMA 17.74
35 day DMA 17.79
50 day DMA 17.81
100 day DMA 17.83
150 day DMA 17.41
200 day DMA 16.86

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8417.72
12 day EMA17.8117.7617.7
20 day EMA17.7917.7617.72
35 day EMA17.7917.7717.75
50 day EMA17.8217.8117.8

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.7717.68
12 day SMA17.7717.7317.68
20 day SMA17.7417.7217.7
35 day SMA17.7917.7917.78
50 day SMA17.8117.817.79
100 day SMA17.8317.8217.8
150 day SMA17.4117.3917.36
200 day SMA16.8616.8516.84

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top