ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 16.68 and 17.61

Intraday Target 116.47
Intraday Target 216.88
Intraday Target 317.403333333333
Intraday Target 417.81
Intraday Target 518.33

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 17.28 (0.76%) 17.93 17.00 - 17.93 0.396 times
Fri 02 October 2026 17.15 (-0.58%) 17.24 17.14 - 17.82 1.4719 times
Thu 01 October 2026 17.25 (-2.87%) 17.50 17.17 - 17.71 1.9538 times
Wed 30 September 2026 17.76 (-1.5%) 17.80 17.59 - 17.89 1.1485 times
Tue 29 September 2026 18.03 (-4.04%) 18.59 18.03 - 18.59 0.6337 times
Mon 28 September 2026 18.79 (0.21%) 18.75 18.70 - 18.90 1.2673 times
Fri 25 September 2026 18.75 (-0.05%) 18.69 18.67 - 18.75 1.1089 times
Thu 24 September 2026 18.76 (0%) 18.67 18.67 - 18.76 1.0693 times
Wed 23 September 2026 18.76 (-0.37%) 18.82 18.70 - 18.88 0.1848 times
Tue 22 September 2026 18.83 (0.86%) 18.85 18.67 - 18.85 0.7657 times
Mon 21 September 2026 18.67 (-1.89%) 19.03 18.67 - 19.03 0.9769 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 16.68 and 17.61

Weekly Target 116.47
Weekly Target 216.88
Weekly Target 317.403333333333
Weekly Target 417.81
Weekly Target 518.33

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 17.28 (0.76%) 17.93 17.00 - 17.93 0.0914 times
Fri 02 October 2026 17.15 (-8.53%) 18.75 17.14 - 18.90 1.4938 times
Fri 25 September 2026 18.75 (-1.47%) 19.03 18.67 - 19.03 0.9472 times
Fri 18 September 2026 19.03 (1.66%) 18.67 18.58 - 19.06 0.4233 times
Fri 11 September 2026 18.72 (-2.09%) 18.96 18.23 - 19.00 0.7279 times
Fri 04 September 2026 19.12 (0.63%) 18.94 18.85 - 19.13 0.4264 times
Fri 28 August 2026 19.00 (0.53%) 18.72 18.72 - 19.20 0.7538 times
Fri 21 August 2026 18.90 (0.91%) 18.77 18.56 - 18.91 1.9765 times
Fri 14 August 2026 18.73 (1.08%) 18.52 18.45 - 19.13 2.3451 times
Fri 07 August 2026 18.53 (2.66%) 18.04 18.04 - 18.63 0.8147 times
Fri 31 July 2026 18.05 (-2.8%) 18.66 17.84 - 18.83 1.742 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 16.68 and 17.61

Monthly Target 116.47
Monthly Target 216.88
Monthly Target 317.403333333333
Monthly Target 417.81
Monthly Target 518.33

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 17.28 (-2.7%) 17.50 17.00 - 17.93 0.1168 times
Wed 30 September 2026 17.76 (-7.02%) 19.09 17.59 - 19.13 0.3906 times
Mon 31 August 2026 19.10 (5.82%) 18.04 18.04 - 19.20 0.8176 times
Fri 31 July 2026 18.05 (-1.74%) 18.49 17.84 - 18.90 0.5118 times
Tue 30 June 2026 18.37 (-3.01%) 19.04 18.01 - 19.10 0.9796 times
Fri 29 May 2026 18.94 (0.42%) 18.76 18.65 - 19.95 1.2895 times
Thu 30 April 2026 18.86 (10.16%) 17.16 17.15 - 19.20 0.4871 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.2445 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.736 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4265 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6146 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 15.67 and 18.62

Yearly Target 115.13
Yearly Target 216.2
Yearly Target 318.076666666667
Yearly Target 419.15
Yearly Target 521.03

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 17.28 (-1.26%) 17.50 17.00 - 19.95 0.8731 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5122 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.7052 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.2647 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.3767 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8193 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.4489 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 17.49
12 day DMA 18.26
20 day DMA 18.45
35 day DMA 18.67
50 day DMA 18.61
100 day DMA 18.72
150 day DMA 18.62
200 day DMA 18.52

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.6717.93
12 day EMA18.0318.1718.36
20 day EMA18.2818.3918.52
35 day EMA18.4318.518.58
50 day EMA18.518.5518.61

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.818.12
12 day SMA18.2618.3918.53
20 day SMA18.4518.5518.65
35 day SMA18.6718.7118.76
50 day SMA18.6118.6418.67
100 day SMA18.7218.7418.76
150 day SMA18.6218.6318.64
200 day SMA18.5218.5318.53

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top