ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.09 and 17.63

Intraday Target 116.95
Intraday Target 217.22
Intraday Target 317.486666666667
Intraday Target 417.76
Intraday Target 518.03

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 17.50 (-1.07%) 17.75 17.21 - 17.75 1.2903 times
Tue 30 December 2025 17.69 (-2.32%) 18.10 17.32 - 18.10 1.7419 times
Mon 29 December 2025 18.11 (-0.33%) 18.06 17.80 - 18.16 0.871 times
Fri 26 December 2025 18.17 (0.44%) 17.99 17.97 - 18.17 0.2419 times
Wed 24 December 2025 18.09 (0.78%) 17.46 17.46 - 18.09 0.6452 times
Tue 23 December 2025 17.95 (-0.28%) 17.95 17.86 - 18.18 1.2661 times
Mon 22 December 2025 18.00 (0.61%) 17.43 17.35 - 18.05 0.7339 times
Fri 19 December 2025 17.89 (-0.83%) 17.60 17.60 - 17.89 0.7419 times
Thu 18 December 2025 18.04 (2.15%) 18.00 17.97 - 18.09 0.5726 times
Wed 17 December 2025 17.66 (0.11%) 18.17 17.55 - 18.17 1.8952 times
Tue 16 December 2025 17.64 (-0.95%) 17.62 17.54 - 17.96 0.6048 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 16.88 and 17.83

Weekly Target 116.67
Weekly Target 217.09
Weekly Target 317.623333333333
Weekly Target 418.04
Weekly Target 518.57

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 17.50 (-3.69%) 18.06 17.21 - 18.16 0.8618 times
Fri 26 December 2025 18.17 (1.57%) 17.43 17.35 - 18.18 0.6375 times
Fri 19 December 2025 17.89 (-1.21%) 17.94 17.54 - 18.17 1.2749 times
Fri 12 December 2025 18.11 (2.32%) 17.61 17.60 - 18.82 1.2126 times
Fri 05 December 2025 17.70 (0.85%) 17.62 17.20 - 18.08 1.437 times
Fri 28 November 2025 17.55 (-0.4%) 17.95 17.28 - 17.95 0.6143 times
Fri 21 November 2025 17.62 (-0.73%) 17.66 17.50 - 17.98 0.8636 times
Fri 14 November 2025 17.75 (1.14%) 17.64 17.40 - 17.75 1.1414 times
Fri 07 November 2025 17.55 (-1.13%) 17.98 17.48 - 17.98 1.0203 times
Fri 31 October 2025 17.75 (0%) 17.85 17.60 - 17.90 0.9366 times
Fri 31 October 2025 17.75 (-1.11%) 17.96 17.56 - 18.38 2.1563 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 16.54 and 18.16

Monthly Target 116.22
Monthly Target 216.86
Monthly Target 317.84
Monthly Target 418.48
Monthly Target 519.46

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 1.1446 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.7681 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 1.3958 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.9951 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 1.582 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.5841 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.7061 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 1.3272 times
Wed 30 April 2025 14.60 (0.55%) 14.81 14.20 - 15.45 1.078 times
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.4191 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.5351 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 15.85 and 21.16

Yearly Target 111.76
Yearly Target 214.63
Yearly Target 317.07
Yearly Target 419.94
Yearly Target 522.38

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5073 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.6926 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.2527 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.3943 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.7892 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.3638 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.76

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.88
20 day DMA 17.92
35 day DMA 17.83
50 day DMA 17.84
100 day DMA 17.96
150 day DMA 17.57
200 day DMA 16.98

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.9418.07
12 day EMA17.8817.9518
20 day EMA17.8917.9317.95
35 day EMA17.8817.917.91
50 day EMA17.8317.8417.85

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.911818.06
12 day SMA17.8817.9318.02
20 day SMA17.9217.9217.91
35 day SMA17.8317.8317.82
50 day SMA17.8417.8517.85
100 day SMA17.9617.9617.96
150 day SMA17.5717.5617.56
200 day SMA16.9816.9716.96

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top