DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 18.58 and 19.08
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.663333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.16 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.83 (1.4%) | 18.33 | 18.33 - 18.83 | 0.9975 times | Wed 10 June 2026 | 18.57 (-0.64%) | 18.63 | 18.24 - 18.72 | 1.4793 times | Tue 09 June 2026 | 18.69 (-0.21%) | 18.87 | 18.66 - 18.87 | 0.1014 times | Mon 08 June 2026 | 18.73 (-0.74%) | 18.76 | 18.65 - 18.96 | 1.978 times | Fri 05 June 2026 | 18.87 (0.37%) | 18.80 | 18.72 - 18.96 | 1.4455 times | Thu 04 June 2026 | 18.80 (-0.63%) | 18.85 | 18.73 - 18.85 | 0.5748 times | Wed 03 June 2026 | 18.92 (0.21%) | 18.68 | 18.58 - 18.92 | 0.2451 times | Tue 02 June 2026 | 18.88 (-0.26%) | 18.76 | 18.75 - 18.92 | 0.6424 times | Mon 01 June 2026 | 18.93 (-0.05%) | 19.04 | 18.65 - 19.04 | 0.9467 times | Fri 29 May 2026 | 18.94 (-0.84%) | 19.10 | 18.84 - 19.10 | 1.5892 times | Thu 28 May 2026 | 19.10 (-0.57%) | 19.10 | 18.80 - 19.19 | 13.8039 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.54 and 19.26
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.83 (-0.21%) | 18.76 | 18.24 - 18.96 | 0.5703 times | Fri 05 June 2026 | 18.87 (-0.37%) | 19.04 | 18.58 - 19.04 | 0.4825 times | Fri 29 May 2026 | 18.94 (-0.73%) | 18.92 | 18.65 - 19.21 | 4.5117 times | Fri 22 May 2026 | 19.08 (-0.16%) | 19.03 | 18.70 - 19.29 | 0.5375 times | Fri 15 May 2026 | 19.11 (-1.75%) | 19.49 | 19.11 - 19.95 | 1.0835 times | Fri 08 May 2026 | 19.45 (1.94%) | 18.90 | 18.90 - 19.49 | 0.5618 times | Fri 01 May 2026 | 19.08 (0.21%) | 18.44 | 18.44 - 19.10 | 0.3904 times | Fri 24 April 2026 | 19.04 (-0.21%) | 18.91 | 18.63 - 19.10 | 0.6867 times | Fri 17 April 2026 | 19.08 (4.84%) | 18.10 | 18.01 - 19.20 | 0.564 times | Fri 10 April 2026 | 18.20 (4.18%) | 17.50 | 17.42 - 18.20 | 0.6116 times | Thu 02 April 2026 | 17.47 (-0.17%) | 17.54 | 17.00 - 17.57 | 1.7501 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.14 and 18.94
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.83 (-0.58%) | 19.04 | 18.24 - 19.04 | 0.2094 times | Fri 29 May 2026 | 18.94 (0.42%) | 18.76 | 18.65 - 19.95 | 1.3448 times | Thu 30 April 2026 | 18.86 (10.16%) | 17.16 | 17.15 - 19.20 | 0.5079 times | Tue 31 March 2026 | 17.12 (-5.52%) | 18.12 | 17.00 - 18.60 | 4.4265 times | Fri 27 February 2026 | 18.12 (-4.63%) | 18.97 | 18.00 - 18.99 | 0.7676 times | Fri 30 January 2026 | 19.00 (8.57%) | 17.50 | 17.50 - 19.00 | 0.4448 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 0.6409 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.4301 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 0.6709 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 0.5572 times | Fri 29 August 2025 | 17.70 (0.63%) | 17.18 | 16.72 - 18.45 | 0.7299 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.92 and 20.87
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 18.593333333333 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.83 (7.6%) | 17.50 | 17.00 - 19.95 | 0.6665 times | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.5294 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.7289 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.3074 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.4231 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.8469 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.4978 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.72 | 18.79 |
| 12 day EMA | 18.86 | 18.87 | 18.92 |
| 20 day EMA | 18.91 | 18.92 | 18.96 |
| 35 day EMA | 18.82 | 18.82 | 18.84 |
| 50 day EMA | 18.73 | 18.73 | 18.74 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.73 | 18.8 |
| 12 day SMA | 18.87 | 18.9 | 18.94 |
| 20 day SMA | 19.02 | 19.05 | 19.11 |
| 35 day SMA | 19.08 | 19.08 | 19.09 |
| 50 day SMA | 18.86 | 18.83 | 18.8 |
| 100 day SMA | 18.57 | 18.56 | 18.56 |
| 150 day SMA | 18.33 | 18.32 | 18.32 |
| 200 day SMA | 18.27 | 18.27 | 18.26 |


