DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 18.22 and 18.52
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.27 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.57 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.37 (-0.43%) | 18.22 | 18.07 - 18.37 | 0.311 times | Thu 15 January 2026 | 18.45 (1.93%) | 18.05 | 18.05 - 18.45 | 0.6012 times | Wed 14 January 2026 | 18.10 (-0.28%) | 18.15 | 17.96 - 18.20 | 0.3455 times | Tue 13 January 2026 | 18.15 (0.83%) | 17.90 | 17.81 - 18.15 | 3.2965 times | Mon 12 January 2026 | 18.00 (0.56%) | 17.89 | 17.60 - 18.00 | 1.4236 times | Fri 09 January 2026 | 17.90 (0.51%) | 17.61 | 17.61 - 17.90 | 0.3041 times | Thu 08 January 2026 | 17.81 (0.51%) | 17.72 | 17.65 - 17.84 | 0.3939 times | Wed 07 January 2026 | 17.72 (-1.12%) | 17.95 | 17.65 - 17.95 | 1.2094 times | Tue 06 January 2026 | 17.92 (0.39%) | 17.77 | 17.51 - 17.92 | 0.9744 times | Mon 05 January 2026 | 17.85 (0.06%) | 17.81 | 17.55 - 17.94 | 1.1403 times | Fri 02 January 2026 | 17.84 (1.94%) | 17.50 | 17.50 - 17.84 | 0.7395 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.99 and 18.84
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.37 (2.63%) | 17.89 | 17.60 - 18.45 | 1.4248 times | Fri 09 January 2026 | 17.90 (0.34%) | 17.81 | 17.51 - 17.95 | 0.9587 times | Fri 02 January 2026 | 17.84 (-1.82%) | 18.06 | 17.21 - 18.16 | 0.9735 times | Fri 26 December 2025 | 18.17 (1.57%) | 17.43 | 17.35 - 18.18 | 0.5897 times | Fri 19 December 2025 | 17.89 (-1.21%) | 17.94 | 17.54 - 18.17 | 1.1794 times | Fri 12 December 2025 | 18.11 (2.32%) | 17.61 | 17.60 - 18.82 | 1.1217 times | Fri 05 December 2025 | 17.70 (0.85%) | 17.62 | 17.20 - 18.08 | 1.3293 times | Fri 28 November 2025 | 17.55 (-0.4%) | 17.95 | 17.28 - 17.95 | 0.5683 times | Fri 21 November 2025 | 17.62 (-0.73%) | 17.66 | 17.50 - 17.98 | 0.7989 times | Fri 14 November 2025 | 17.75 (1.14%) | 17.64 | 17.40 - 17.75 | 1.0558 times | Fri 07 November 2025 | 17.55 (-1.13%) | 17.98 | 17.48 - 17.98 | 0.9438 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.94 and 18.89
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.37 (4.97%) | 17.50 | 17.50 - 18.45 | 0.5745 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 1.126 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.7556 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 1.3731 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 0.9789 times | Fri 29 August 2025 | 17.70 (0.63%) | 17.18 | 16.72 - 18.45 | 1.5564 times | Thu 31 July 2025 | 17.59 (6.35%) | 16.72 | 16.43 - 17.59 | 0.5746 times | Mon 30 June 2025 | 16.54 (-1.84%) | 16.94 | 16.29 - 16.94 | 0.6946 times | Fri 30 May 2025 | 16.85 (15.41%) | 14.58 | 14.46 - 17.03 | 1.3057 times | Wed 30 April 2025 | 14.60 (0.55%) | 14.81 | 14.20 - 15.45 | 1.0605 times | Mon 31 March 2025 | 14.52 (-12.64%) | 16.79 | 14.39 - 16.80 | 0.4123 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.94 and 18.89
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 18.106666666667 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.37 (4.97%) | 17.50 | 17.50 - 18.45 | 0.0299 times | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.5893 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.8046 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.4553 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.6198 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.9168 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.5843 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.15
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.16 | 18.02 |
| 12 day EMA | 18.08 | 18.03 | 17.95 |
| 20 day EMA | 18.01 | 17.97 | 17.92 |
| 35 day EMA | 17.93 | 17.9 | 17.87 |
| 50 day EMA | 17.89 | 17.87 | 17.85 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.12 | 17.99 |
| 12 day SMA | 17.97 | 17.91 | 17.88 |
| 20 day SMA | 17.98 | 17.94 | 17.9 |
| 35 day SMA | 17.91 | 17.9 | 17.88 |
| 50 day SMA | 17.85 | 17.85 | 17.83 |
| 100 day SMA | 17.98 | 17.98 | 17.97 |
| 150 day SMA | 17.67 | 17.66 | 17.65 |
| 200 day SMA | 17.13 | 17.11 | 17.09 |


