ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.39 and 17.56

Intraday Target 117.24
Intraday Target 217.36
Intraday Target 317.413333333333
Intraday Target 417.53
Intraday Target 517.58

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 17.47 (0.58%) 17.30 17.30 - 17.47 0.3626 times
Wed 01 April 2026 17.37 (1.46%) 17.16 17.15 - 17.46 1.1089 times
Tue 31 March 2026 17.12 (-1.21%) 17.34 17.00 - 17.38 4.461 times
Mon 30 March 2026 17.33 (-0.97%) 17.54 17.25 - 17.57 1.0415 times
Fri 27 March 2026 17.50 (-0.4%) 17.70 17.50 - 17.72 0.5608 times
Thu 26 March 2026 17.57 (-0.68%) 17.70 17.50 - 17.86 0.5903 times
Wed 25 March 2026 17.69 (-0.28%) 17.68 17.68 - 17.80 0.4933 times
Tue 24 March 2026 17.74 (0.06%) 17.74 17.64 - 17.80 0.4006 times
Mon 23 March 2026 17.73 (0%) 17.73 17.66 - 17.91 0.8686 times
Fri 20 March 2026 17.73 (-1.94%) 18.26 17.62 - 18.26 0.1125 times
Thu 19 March 2026 18.08 (-1.26%) 18.10 18.02 - 18.29 0.1317 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 16.95 and 17.52

Weekly Target 116.78
Weekly Target 217.12
Weekly Target 317.346666666667
Weekly Target 417.69
Weekly Target 517.92

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 17.47 (-0.17%) 17.54 17.00 - 17.57 0.6584 times
Fri 27 March 2026 17.50 (-1.3%) 17.73 17.50 - 17.91 0.2751 times
Fri 20 March 2026 17.73 (-4.06%) 18.41 17.62 - 18.47 0.0617 times
Fri 13 March 2026 18.48 (-0.65%) 18.47 17.60 - 18.50 1.0772 times
Fri 06 March 2026 18.60 (2.65%) 18.12 17.81 - 18.60 6.4411 times
Fri 27 February 2026 18.12 (-0.33%) 18.23 18.00 - 18.50 0.6214 times
Fri 20 February 2026 18.18 (-0.98%) 18.35 18.10 - 18.36 0.301 times
Fri 13 February 2026 18.36 (0%) 18.30 18.25 - 18.36 0.0342 times
Fri 13 February 2026 18.36 (0.05%) 18.31 18.25 - 18.58 0.2568 times
Fri 06 February 2026 18.35 (-3.42%) 18.97 18.11 - 18.99 0.2731 times
Fri 30 January 2026 19.00 (2.7%) 18.17 18.16 - 19.00 0.1529 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.31 and 17.63

Monthly Target 117.04
Monthly Target 217.26
Monthly Target 317.363333333333
Monthly Target 417.58
Monthly Target 517.68

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 17.47 (2.04%) 17.16 17.15 - 17.47 0.0785 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.7326 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.84 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4756 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6853 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4598 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.8356 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.5957 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 0.9471 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.3497 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.4227 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 16.24 and 18.24

Yearly Target 115.82
Yearly Target 216.65
Yearly Target 317.823333333333
Yearly Target 418.65
Yearly Target 519.82

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 17.47 (-0.17%) 17.50 17.00 - 19.00 0.49 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5504 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.7515 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.3592 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.5129 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8563 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.4797 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.64
20 day DMA 17.92
35 day DMA 18.07
50 day DMA 18.23
100 day DMA 18.06
150 day DMA 18.07
200 day DMA 17.83

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.417.41
12 day EMA17.6217.6517.7
20 day EMA17.7917.8217.87
35 day EMA17.9818.0118.05
50 day EMA18.1618.1918.22

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3817.44
12 day SMA17.6417.7117.8
20 day SMA17.9217.9718.02
35 day SMA18.0718.118.13
50 day SMA18.2318.2518.27
100 day SMA18.0618.0618.06
150 day SMA18.0718.0818.08
200 day SMA17.8317.8217.82

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top