DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 17.84 and 18.35
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 17.926666666667 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.44 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (-0.11%) | 17.85 | 17.60 - 18.11 | 0.8851 times | Tue 09 December 2025 | 18.09 (1.12%) | 17.81 | 17.78 - 18.10 | 0.5048 times | Mon 08 December 2025 | 17.89 (1.07%) | 17.61 | 17.60 - 18.00 | 0.4682 times | Fri 05 December 2025 | 17.70 (1.03%) | 17.48 | 17.47 - 17.70 | 0.7681 times | Thu 04 December 2025 | 17.52 (-0.62%) | 17.50 | 17.49 - 17.62 | 0.7169 times | Wed 03 December 2025 | 17.63 (-0.11%) | 17.68 | 17.52 - 17.87 | 0.6584 times | Tue 02 December 2025 | 17.65 (0.86%) | 17.20 | 17.20 - 18.08 | 1.1851 times | Mon 01 December 2025 | 17.50 (-0.28%) | 17.62 | 17.31 - 17.90 | 2.575 times | Fri 28 November 2025 | 17.55 (-2.01%) | 17.91 | 17.48 - 17.91 | 1.88 times | Wed 26 November 2025 | 17.91 (0.28%) | 17.94 | 17.64 - 17.94 | 0.3584 times | Tue 25 November 2025 | 17.86 (0.17%) | 17.61 | 17.28 - 17.86 | 0.1097 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.84 and 18.35
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (2.09%) | 17.61 | 17.60 - 18.11 | 0.4186 times | Fri 05 December 2025 | 17.70 (0.85%) | 17.62 | 17.20 - 18.08 | 1.3299 times | Fri 28 November 2025 | 17.55 (-0.4%) | 17.95 | 17.28 - 17.95 | 0.5686 times | Fri 21 November 2025 | 17.62 (-0.73%) | 17.66 | 17.50 - 17.98 | 0.7993 times | Fri 14 November 2025 | 17.75 (1.14%) | 17.64 | 17.40 - 17.75 | 1.0564 times | Fri 07 November 2025 | 17.55 (-1.13%) | 17.98 | 17.48 - 17.98 | 0.9443 times | Fri 31 October 2025 | 17.75 (0%) | 17.85 | 17.60 - 17.90 | 0.8668 times | Fri 31 October 2025 | 17.75 (-1.11%) | 17.96 | 17.56 - 18.38 | 1.9957 times | Fri 24 October 2025 | 17.95 (1.7%) | 17.65 | 17.51 - 18.79 | 1.32 times | Fri 17 October 2025 | 17.65 (0%) | 17.47 | 17.23 - 17.71 | 0.7004 times | Fri 10 October 2025 | 17.65 (-2%) | 18.05 | 17.41 - 18.50 | 0.7647 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.64 and 18.55
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 17.793333333333 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (2.96%) | 17.62 | 17.20 - 18.11 | 0.4308 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.83 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 1.5083 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 1.0753 times | Fri 29 August 2025 | 17.70 (0.63%) | 17.18 | 16.72 - 18.45 | 1.7095 times | Thu 31 July 2025 | 17.59 (6.35%) | 16.72 | 16.43 - 17.59 | 0.6312 times | Mon 30 June 2025 | 16.54 (-1.84%) | 16.94 | 16.29 - 16.94 | 0.763 times | Fri 30 May 2025 | 16.85 (15.41%) | 14.58 | 14.46 - 17.03 | 1.4342 times | Wed 30 April 2025 | 14.60 (0.55%) | 14.81 | 14.20 - 15.45 | 1.1648 times | Mon 31 March 2025 | 14.52 (-12.64%) | 16.79 | 14.39 - 16.80 | 0.4529 times | Fri 28 February 2025 | 16.62 (1.96%) | 16.16 | 16.06 - 16.81 | 0.5782 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 16.14 and 21.45
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 17.26 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (14.58%) | 15.81 | 14.20 - 19.51 | 0.477 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.6965 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.2597 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.402 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.7936 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.3713 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.84 | 17.72 |
| 12 day EMA | 17.81 | 17.76 | 17.7 |
| 20 day EMA | 17.79 | 17.76 | 17.72 |
| 35 day EMA | 17.79 | 17.77 | 17.75 |
| 50 day EMA | 17.82 | 17.81 | 17.8 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.77 | 17.68 |
| 12 day SMA | 17.77 | 17.73 | 17.68 |
| 20 day SMA | 17.74 | 17.72 | 17.7 |
| 35 day SMA | 17.79 | 17.79 | 17.78 |
| 50 day SMA | 17.81 | 17.8 | 17.79 |
| 100 day SMA | 17.83 | 17.82 | 17.8 |
| 150 day SMA | 17.41 | 17.39 | 17.36 |
| 200 day SMA | 16.86 | 16.85 | 16.84 |


