DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 14.46 and 14.76
Intraday Target 1 | 14.41 |
Intraday Target 2 | 14.51 |
Intraday Target 3 | 14.706666666667 |
Intraday Target 4 | 14.81 |
Intraday Target 5 | 15.01 |
Daily price and volume Diversified Healthcare
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 14.62 (1.53%) | 14.65 | 14.60 - 14.90 | 0.4139 times |
Fri 11 April 2025 | 14.40 (-1.44%) | 14.70 | 14.21 - 14.70 | 3.4613 times |
Thu 10 April 2025 | 14.61 (-2.6%) | 14.77 | 14.48 - 14.83 | 0.2939 times |
Wed 09 April 2025 | 15.00 (4.38%) | 14.25 | 14.25 - 15.00 | 0.7558 times |
Tue 08 April 2025 | 14.37 (-0.9%) | 14.76 | 14.26 - 15.35 | 0.9058 times |
Mon 07 April 2025 | 14.50 (0.69%) | 14.33 | 14.30 - 14.60 | 1.0078 times |
Fri 04 April 2025 | 14.40 (0%) | 14.68 | 14.31 - 14.68 | 0.9598 times |
Fri 04 April 2025 | 14.40 (-2.04%) | 14.68 | 14.31 - 14.68 | 0.9598 times |
Thu 03 April 2025 | 14.70 (-1.67%) | 14.88 | 14.61 - 15.11 | 0.6299 times |
Wed 02 April 2025 | 14.95 (-2.03%) | 15.30 | 14.81 - 15.30 | 0.6119 times |
Tue 01 April 2025 | 15.26 (5.1%) | 14.81 | 14.65 - 15.45 | 2.0396 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 14.46 and 14.76
Weekly Target 1 | 14.41 |
Weekly Target 2 | 14.51 |
Weekly Target 3 | 14.706666666667 |
Weekly Target 4 | 14.81 |
Weekly Target 5 | 15.01 |
Weekly price and volumes for Diversified Healthcare
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 14.62 (1.53%) | 14.65 | 14.60 - 14.90 | 0.1846 times |
Fri 11 April 2025 | 14.40 (0%) | 14.33 | 14.21 - 15.35 | 2.865 times |
Fri 04 April 2025 | 14.40 (0%) | 14.68 | 14.31 - 14.68 | 0.428 times |
Fri 04 April 2025 | 14.40 (-6.07%) | 15.31 | 14.31 - 15.45 | 3.0923 times |
Fri 28 March 2025 | 15.33 (-1.1%) | 15.50 | 15.28 - 15.75 | 0.2809 times |
Fri 21 March 2025 | 15.50 (1.11%) | 15.16 | 15.16 - 15.97 | 0.2568 times |
Fri 14 March 2025 | 15.33 (-6.12%) | 16.33 | 15.33 - 16.33 | 0.6741 times |
Fri 07 March 2025 | 16.33 (-1.74%) | 16.79 | 16.20 - 16.80 | 0.5705 times |
Fri 28 February 2025 | 16.62 (1.16%) | 16.28 | 16.20 - 16.62 | 1.1636 times |
Fri 21 February 2025 | 16.43 (0.8%) | 16.15 | 16.06 - 16.47 | 0.4842 times |
Wed 19 February 2025 | 16.30 (-2.1%) | 16.31 | 16.14 - 16.34 | 0.2113 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 13.8 and 15.04
Monthly Target 1 | 13.52 |
Monthly Target 2 | 14.07 |
Monthly Target 3 | 14.76 |
Monthly Target 4 | 15.31 |
Monthly Target 5 | 16 |
Monthly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 14.62 (0.69%) | 14.81 | 14.21 - 15.45 | 0.6212 times |
Mon 31 March 2025 | 14.52 (-12.64%) | 16.79 | 14.39 - 16.80 | 0.3452 times |
Fri 28 February 2025 | 16.62 (1.96%) | 16.16 | 16.06 - 16.81 | 0.4587 times |
Fri 31 January 2025 | 16.30 (3.36%) | 15.81 | 15.77 - 16.80 | 0.8365 times |
Tue 31 December 2024 | 15.77 (2.67%) | 16.00 | 15.55 - 16.32 | 1.2293 times |
Tue 26 November 2024 | 15.36 (-10.18%) | 17.24 | 15.12 - 17.36 | 0.8416 times |
Thu 31 October 2024 | 17.10 (-2.84%) | 17.55 | 16.00 - 18.20 | 0.9168 times |
Mon 30 September 2024 | 17.60 (11.96%) | 15.96 | 15.58 - 18.25 | 1.7241 times |
Fri 30 August 2024 | 15.72 (4.8%) | 15.13 | 14.80 - 16.00 | 1.9475 times |
Wed 31 July 2024 | 15.00 (2.25%) | 14.67 | 14.67 - 15.44 | 1.079 times |
Fri 28 June 2024 | 14.67 (-2.33%) | 15.10 | 14.30 - 15.50 | 1.1121 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 13.12 and 15.72
Yearly Target 1 | 12.61 |
Yearly Target 2 | 13.62 |
Yearly Target 3 | 15.213333333333 |
Yearly Target 4 | 16.22 |
Yearly Target 5 | 17.81 |
Yearly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 14.62 (-7.29%) | 15.81 | 14.21 - 16.81 | 0.1287 times |
Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.7713 times |
Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.331 times |
Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.4815 times |
Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.8385 times |
Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.449 times |
Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
DMA period | DMA value |
5 day DMA | 14.6 |
12 day DMA | 14.64 |
20 day DMA | 15.01 |
35 day DMA | 15.52 |
50 day DMA | 15.8 |
100 day DMA | 15.91 |
150 day DMA | 16.25 |
200 day DMA | 15.99 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.59 | 14.57 | 14.66 |
12 day EMA | 14.74 | 14.76 | 14.83 |
20 day EMA | 14.98 | 15.02 | 15.08 |
35 day EMA | 15.34 | 15.38 | 15.44 |
50 day EMA | 15.71 | 15.75 | 15.81 |
SMA (simple moving average) of Diversified Healthcare DHCNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.6 | 14.58 | 14.58 |
12 day SMA | 14.64 | 14.7 | 14.79 |
20 day SMA | 15.01 | 15.05 | 15.12 |
35 day SMA | 15.52 | 15.57 | 15.62 |
50 day SMA | 15.8 | 15.84 | 15.87 |
100 day SMA | 15.91 | 15.93 | 15.96 |
150 day SMA | 16.25 | 16.26 | 16.27 |
200 day SMA | 15.99 | 15.99 | 15.99 |