ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.37 and 18.61

Intraday Target 118.17
Intraday Target 218.33
Intraday Target 318.413333333333
Intraday Target 418.57
Intraday Target 518.65

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 18.48 (1.37%) 18.28 18.26 - 18.50 1.2004 times
Thu 12 March 2026 18.23 (-0.11%) 18.23 18.23 - 18.37 0.018 times
Wed 11 March 2026 18.25 (-0.38%) 18.26 18.17 - 18.45 0.0074 times
Tue 10 March 2026 18.32 (0.55%) 18.22 18.05 - 18.40 0.0577 times
Mon 09 March 2026 18.22 (-2.04%) 18.47 17.60 - 18.47 0.1493 times
Fri 06 March 2026 18.60 (1.64%) 18.30 18.10 - 18.60 8.3639 times
Thu 05 March 2026 18.30 (-1.61%) 18.60 18.30 - 18.60 0.0159 times
Wed 04 March 2026 18.60 (1.58%) 18.26 18.20 - 18.60 0.054 times
Tue 03 March 2026 18.31 (0.88%) 18.06 17.81 - 18.53 0.0736 times
Mon 02 March 2026 18.15 (0.17%) 18.12 18.05 - 18.37 0.0598 times
Fri 27 February 2026 18.12 (-1.58%) 18.40 18.02 - 18.50 0.5835 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.04 and 18.94

Weekly Target 117.29
Weekly Target 217.89
Weekly Target 318.193333333333
Weekly Target 418.79
Weekly Target 519.09

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 18.48 (-0.65%) 18.47 17.60 - 18.50 1.1254 times
Fri 06 March 2026 18.60 (2.65%) 18.12 17.81 - 18.60 6.729 times
Fri 27 February 2026 18.12 (-0.33%) 18.23 18.00 - 18.50 0.6492 times
Fri 20 February 2026 18.18 (-0.98%) 18.35 18.10 - 18.36 0.3144 times
Fri 13 February 2026 18.36 (0%) 18.30 18.25 - 18.36 0.0358 times
Fri 13 February 2026 18.36 (0.05%) 18.31 18.25 - 18.58 0.2682 times
Fri 06 February 2026 18.35 (-3.42%) 18.97 18.11 - 18.99 0.2853 times
Fri 30 January 2026 19.00 (2.7%) 18.17 18.16 - 19.00 0.1597 times
Fri 23 January 2026 18.50 (0.71%) 18.11 18.11 - 18.78 0.0732 times
Fri 16 January 2026 18.37 (2.63%) 17.89 17.60 - 18.45 0.3597 times
Fri 09 January 2026 17.90 (0.34%) 17.81 17.51 - 17.95 0.242 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.04 and 19.04

Monthly Target 117.23
Monthly Target 217.85
Monthly Target 318.226666666667
Monthly Target 418.85
Monthly Target 519.23

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 18.48 (1.99%) 18.12 17.60 - 18.60 4.3089 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.8519 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4823 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.695 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4664 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.8475 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.6042 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 0.9605 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.3546 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.4287 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 0.8058 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.99 and 19.49

Yearly Target 116.83
Yearly Target 217.65
Yearly Target 318.326666666667
Yearly Target 419.15
Yearly Target 519.83

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 18.48 (5.6%) 17.50 17.50 - 19.00 0.4479 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5539 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.7564 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.368 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.5227 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8618 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.4893 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.33
20 day DMA 18.28
35 day DMA 18.41
50 day DMA 18.33
100 day DMA 18.09
150 day DMA 18.09
200 day DMA 17.76

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.2818.31
12 day EMA18.3418.3118.32
20 day EMA18.3218.318.31
35 day EMA18.318.2918.29
50 day EMA18.318.2918.29

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3218.34
12 day SMA18.3318.3218.31
20 day SMA18.2818.2818.29
35 day SMA18.4118.4118.42
50 day SMA18.3318.3118.3
100 day SMA18.0918.0818.07
150 day SMA18.0918.0818.07
200 day SMA17.7617.7517.74

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top