DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 16.68 and 17.61
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.403333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.33 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.28 (0.76%) | 17.93 | 17.00 - 17.93 | 0.396 times | Fri 02 October 2026 | 17.15 (-0.58%) | 17.24 | 17.14 - 17.82 | 1.4719 times | Thu 01 October 2026 | 17.25 (-2.87%) | 17.50 | 17.17 - 17.71 | 1.9538 times | Wed 30 September 2026 | 17.76 (-1.5%) | 17.80 | 17.59 - 17.89 | 1.1485 times | Tue 29 September 2026 | 18.03 (-4.04%) | 18.59 | 18.03 - 18.59 | 0.6337 times | Mon 28 September 2026 | 18.79 (0.21%) | 18.75 | 18.70 - 18.90 | 1.2673 times | Fri 25 September 2026 | 18.75 (-0.05%) | 18.69 | 18.67 - 18.75 | 1.1089 times | Thu 24 September 2026 | 18.76 (0%) | 18.67 | 18.67 - 18.76 | 1.0693 times | Wed 23 September 2026 | 18.76 (-0.37%) | 18.82 | 18.70 - 18.88 | 0.1848 times | Tue 22 September 2026 | 18.83 (0.86%) | 18.85 | 18.67 - 18.85 | 0.7657 times | Mon 21 September 2026 | 18.67 (-1.89%) | 19.03 | 18.67 - 19.03 | 0.9769 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 16.68 and 17.61
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.28 (0.76%) | 17.93 | 17.00 - 17.93 | 0.0914 times | Fri 02 October 2026 | 17.15 (-8.53%) | 18.75 | 17.14 - 18.90 | 1.4938 times | Fri 25 September 2026 | 18.75 (-1.47%) | 19.03 | 18.67 - 19.03 | 0.9472 times | Fri 18 September 2026 | 19.03 (1.66%) | 18.67 | 18.58 - 19.06 | 0.4233 times | Fri 11 September 2026 | 18.72 (-2.09%) | 18.96 | 18.23 - 19.00 | 0.7279 times | Fri 04 September 2026 | 19.12 (0.63%) | 18.94 | 18.85 - 19.13 | 0.4264 times | Fri 28 August 2026 | 19.00 (0.53%) | 18.72 | 18.72 - 19.20 | 0.7538 times | Fri 21 August 2026 | 18.90 (0.91%) | 18.77 | 18.56 - 18.91 | 1.9765 times | Fri 14 August 2026 | 18.73 (1.08%) | 18.52 | 18.45 - 19.13 | 2.3451 times | Fri 07 August 2026 | 18.53 (2.66%) | 18.04 | 18.04 - 18.63 | 0.8147 times | Fri 31 July 2026 | 18.05 (-2.8%) | 18.66 | 17.84 - 18.83 | 1.742 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 16.68 and 17.61
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.28 (-2.7%) | 17.50 | 17.00 - 17.93 | 0.1168 times | Wed 30 September 2026 | 17.76 (-7.02%) | 19.09 | 17.59 - 19.13 | 0.3906 times | Mon 31 August 2026 | 19.10 (5.82%) | 18.04 | 18.04 - 19.20 | 0.8176 times | Fri 31 July 2026 | 18.05 (-1.74%) | 18.49 | 17.84 - 18.90 | 0.5118 times | Tue 30 June 2026 | 18.37 (-3.01%) | 19.04 | 18.01 - 19.10 | 0.9796 times | Fri 29 May 2026 | 18.94 (0.42%) | 18.76 | 18.65 - 19.95 | 1.2895 times | Thu 30 April 2026 | 18.86 (10.16%) | 17.16 | 17.15 - 19.20 | 0.4871 times | Tue 31 March 2026 | 17.12 (-5.52%) | 18.12 | 17.00 - 18.60 | 4.2445 times | Fri 27 February 2026 | 18.12 (-4.63%) | 18.97 | 18.00 - 18.99 | 0.736 times | Fri 30 January 2026 | 19.00 (8.57%) | 17.50 | 17.50 - 19.00 | 0.4265 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 0.6146 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 15.67 and 18.62
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.28 (-1.26%) | 17.50 | 17.00 - 19.95 | 0.8731 times | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.5122 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.7052 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.2647 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.3767 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.8193 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.4489 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.
DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.67 | 17.93 |
| 12 day EMA | 18.03 | 18.17 | 18.36 |
| 20 day EMA | 18.28 | 18.39 | 18.52 |
| 35 day EMA | 18.43 | 18.5 | 18.58 |
| 50 day EMA | 18.5 | 18.55 | 18.61 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.8 | 18.12 |
| 12 day SMA | 18.26 | 18.39 | 18.53 |
| 20 day SMA | 18.45 | 18.55 | 18.65 |
| 35 day SMA | 18.67 | 18.71 | 18.76 |
| 50 day SMA | 18.61 | 18.64 | 18.67 |
| 100 day SMA | 18.72 | 18.74 | 18.76 |
| 150 day SMA | 18.62 | 18.63 | 18.64 |
| 200 day SMA | 18.52 | 18.53 | 18.53 |


