ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DHCNL Historical charts - Diversified Healthcare Trust

Historical charts for Stock DHCNL - Share Diversified Healthcare Trust trades in NASDAQ

Moving Averages for

  • 5Day Average: 18.29
  • 12Day Average: 18.54
  • 20Day Average: 18.58
  • 50Day Average: 18.7
  • 100Day Average: 18.63
  • 150Day Average: 18.52

DHCNL Indicators & signals

Indicator MACD (12,26,9)

18.42, 18.56, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 23.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHCNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 18.05 17.84 to 18.40 0.67% 3.55 times
30 Thu Jul 2026 17.93 17.90 to 18.49 -1.38% 2.57 times
29 Wed Jul 2026 18.18 18.18 to 18.50 -1.84% 2.28 times
28 Tue Jul 2026 18.52 18.52 to 18.72 -1.23% 0.85 times
27 Mon Jul 2026 18.75 18.51 to 18.83 0.97% 0.57 times
24 Fri Jul 2026 18.57 18.50 to 18.64 0% 0.43 times
24 Fri Jul 2026 18.57 18.50 to 18.64 -0.91% 0.43 times
23 Thu Jul 2026 18.74 18.58 to 18.75 -0.11% 0.58 times
22 Wed Jul 2026 18.76 18.76 to 18.89 -0.27% 0.46 times
21 Tue Jul 2026 18.81 18.81 to 18.90 -0.48% 1.18 times
20 Mon Jul 2026 18.90 18.76 to 18.90 1.07% 0.64 times
17 Fri Jul 2026 18.70 18.52 to 18.70 0.32% 0.04 times

Technical analysis forecast for DHCNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHCNL DHCNL at this time. Stock is falling and might fall more.

It appears as if DHCNL DHCNL gave a large move recently.

Stock of DHCNL (DHCNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DHCNL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18, for a target of 18.3 or 18.5

Tomorrow's movement Prediction of DHCNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DHCNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.47

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DHCNL Historical charts - Share Diversified Healthcare Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DHCNL Historical charts - Share Diversified Healthcare Trust

 

Back to top