ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 18.83 and 19.05

Intraday Target 118.65
Intraday Target 218.79
Intraday Target 318.866666666667
Intraday Target 419.01
Intraday Target 519.09

Daily price and volume Northern Trust

Date Closing Open Range Volume
Thu 02 April 2026 18.94 (0.53%) 18.81 18.72 - 18.94 0.5378 times
Wed 01 April 2026 18.84 (0.75%) 18.71 18.71 - 18.94 0.8185 times
Tue 31 March 2026 18.70 (0.43%) 18.63 18.55 - 18.80 3.8221 times
Mon 30 March 2026 18.62 (-1.17%) 18.84 18.59 - 18.93 1.1978 times
Fri 27 March 2026 18.84 (-0.32%) 18.89 18.79 - 18.94 0.6106 times
Thu 26 March 2026 18.90 (-0.74%) 19.02 18.88 - 19.04 0.4261 times
Wed 25 March 2026 19.04 (0.21%) 19.10 18.95 - 19.18 0.595 times
Tue 24 March 2026 19.00 (-0.26%) 19.01 18.81 - 19.04 0.4365 times
Mon 23 March 2026 19.05 (0.85%) 19.06 18.88 - 19.09 0.6496 times
Fri 20 March 2026 18.89 (-1.25%) 19.12 18.81 - 19.14 0.906 times
Thu 19 March 2026 19.13 (-0.26%) 19.05 18.92 - 19.14 0.8202 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 18.75 and 19.14

Weekly Target 118.42
Weekly Target 218.68
Weekly Target 318.81
Weekly Target 419.07
Weekly Target 519.2

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Thu 02 April 2026 18.94 (0.53%) 18.84 18.55 - 18.94 1.7048 times
Fri 27 March 2026 18.84 (-0.26%) 19.06 18.79 - 19.18 0.7267 times
Fri 20 March 2026 18.89 (-0.74%) 19.11 18.81 - 19.24 1.0826 times
Fri 13 March 2026 19.03 (-3.4%) 19.66 19.03 - 19.71 1.4103 times
Fri 06 March 2026 19.70 (-0.4%) 19.76 19.62 - 19.89 0.8184 times
Fri 27 February 2026 19.78 (-0.3%) 19.86 19.57 - 19.90 1.5159 times
Fri 20 February 2026 19.84 (0.3%) 19.79 19.78 - 20.11 0.6711 times
Fri 13 February 2026 19.78 (0%) 19.68 19.62 - 19.82 0.2105 times
Fri 13 February 2026 19.78 (1.18%) 19.57 19.54 - 19.82 0.744 times
Fri 06 February 2026 19.55 (-0.61%) 19.61 19.40 - 19.76 1.1157 times
Fri 30 January 2026 19.67 (-0.56%) 19.82 19.58 - 19.90 1.5207 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 18.83 and 19.06

Monthly Target 118.63
Monthly Target 218.79
Monthly Target 318.863333333333
Monthly Target 419.02
Monthly Target 519.09

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Thu 02 April 2026 18.94 (1.28%) 18.71 18.71 - 18.94 0.0773 times
Tue 31 March 2026 18.70 (-5.46%) 19.76 18.55 - 19.89 1.1467 times
Fri 27 February 2026 19.78 (0.56%) 19.61 19.40 - 20.11 0.9074 times
Fri 30 January 2026 19.67 (1.29%) 19.48 19.29 - 19.90 1.3999 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.9834 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.1114 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.796 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.7692 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.8353 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 0.9736 times
Mon 30 June 2025 19.56 (0.57%) 19.45 18.77 - 19.77 1.1688 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRSO are 17.97 and 19.53

Yearly Target 117.64
Yearly Target 218.29
Yearly Target 319.2
Yearly Target 419.85
Yearly Target 520.76

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Thu 02 April 2026 18.94 (-2.47%) 19.48 18.55 - 20.11 0.3066 times
Wed 31 December 2025 19.42 (-3.48%) 20.29 18.77 - 21.15 1.1171 times
Tue 31 December 2024 20.12 (-5%) 21.33 19.55 - 24.29 0.8608 times
Fri 29 December 2023 21.18 (6.97%) 20.06 18.11 - 23.35 1.3118 times
Fri 30 December 2022 19.80 (-26.96%) 27.13 19.50 - 27.59 1.2498 times
Fri 31 December 2021 27.11 (-2.41%) 27.54 25.75 - 27.99 0.7184 times
Thu 31 December 2020 27.78 (6.31%) 26.24 17.10 - 28.07 1.6632 times
Tue 31 December 2019 26.13 (0%) 25.19 25.14 - 26.73 0.7723 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.

NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.93
20 day DMA 19.16
35 day DMA 19.44
50 day DMA 19.5
100 day DMA 19.52
150 day DMA 19.79
200 day DMA 19.85

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.8118.79
12 day EMA18.9718.9718.99
20 day EMA19.1119.1319.16
35 day EMA19.2619.2819.31
50 day EMA19.4419.4619.49

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.7818.82
12 day SMA18.9318.9518.96
20 day SMA19.1619.219.25
35 day SMA19.4419.4619.48
50 day SMA19.519.5219.53
100 day SMA19.5219.5319.54
150 day SMA19.7919.819.81
200 day SMA19.8519.8519.85

Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top