Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 19.79 and 19.89
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.873333333333 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 19.97 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.84 (-0.2%) | 19.90 | 19.84 - 19.94 | 0.6667 times | Thu 19 February 2026 | 19.88 (-0.2%) | 19.96 | 19.86 - 19.96 | 0.7179 times | Wed 18 February 2026 | 19.92 (-0.2%) | 19.99 | 19.88 - 20.11 | 1.2393 times | Tue 17 February 2026 | 19.96 (0.91%) | 19.79 | 19.78 - 19.98 | 1.5043 times | Fri 13 February 2026 | 19.78 (0%) | 19.68 | 19.62 - 19.82 | 1.2949 times | Fri 13 February 2026 | 19.78 (0.92%) | 19.68 | 19.62 - 19.82 | 1.2949 times | Thu 12 February 2026 | 19.60 (-0.05%) | 19.68 | 19.55 - 19.68 | 0.7863 times | Wed 11 February 2026 | 19.61 (-0.2%) | 19.67 | 19.60 - 19.69 | 0.5043 times | Tue 10 February 2026 | 19.65 (0.26%) | 19.66 | 19.65 - 19.68 | 0.4829 times | Mon 09 February 2026 | 19.60 (0.26%) | 19.57 | 19.54 - 19.66 | 1.5085 times | Fri 06 February 2026 | 19.55 (0.36%) | 19.55 | 19.50 - 19.60 | 1.9231 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 19.81 and 20.14
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.84 (0.3%) | 19.79 | 19.78 - 20.11 | 0.5046 times | Fri 13 February 2026 | 19.78 (0%) | 19.68 | 19.62 - 19.82 | 0.1583 times | Fri 13 February 2026 | 19.78 (1.18%) | 19.57 | 19.54 - 19.82 | 0.5594 times | Fri 06 February 2026 | 19.55 (-0.61%) | 19.61 | 19.40 - 19.76 | 0.8389 times | Fri 30 January 2026 | 19.67 (-0.56%) | 19.82 | 19.58 - 19.90 | 1.1434 times | Fri 23 January 2026 | 19.78 (0.2%) | 19.67 | 19.60 - 19.88 | 1.0546 times | Fri 16 January 2026 | 19.74 (0.61%) | 19.61 | 19.50 - 19.82 | 1.0285 times | Fri 09 January 2026 | 19.62 (-0.05%) | 19.66 | 19.52 - 19.81 | 1.5144 times | Fri 02 January 2026 | 19.63 (1.6%) | 19.33 | 19.21 - 19.65 | 1.3706 times | Fri 26 December 2025 | 19.32 (-0.05%) | 19.31 | 19.18 - 19.42 | 1.8272 times | Fri 19 December 2025 | 19.33 (-1.28%) | 19.41 | 19.21 - 19.44 | 1.8173 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 19.62 and 20.33
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.84 (0.86%) | 19.61 | 19.40 - 20.11 | 0.5548 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.3293 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.8833 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 1.0553 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.7558 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.7304 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.7931 times | Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 0.9245 times | Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.1099 times | Fri 30 May 2025 | 19.45 (-1.37%) | 19.76 | 19.18 - 19.90 | 0.8636 times | Wed 30 April 2025 | 19.72 (-0.2%) | 19.84 | 19.10 - 19.99 | 0.9199 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 19.57 and 20.39
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 19.746666666667 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.84 (2.16%) | 19.48 | 19.29 - 20.11 | 0.1752 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.1362 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8755 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.3342 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.2711 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.7306 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.6916 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7855 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.85 | 19.83 |
| 12 day EMA | 19.77 | 19.76 | 19.74 |
| 20 day EMA | 19.72 | 19.71 | 19.69 |
| 35 day EMA | 19.65 | 19.64 | 19.63 |
| 50 day EMA | 19.62 | 19.61 | 19.6 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.86 | 19.81 |
| 12 day SMA | 19.72 | 19.69 | 19.66 |
| 20 day SMA | 19.7 | 19.7 | 19.69 |
| 35 day SMA | 19.69 | 19.68 | 19.66 |
| 50 day SMA | 19.59 | 19.59 | 19.58 |
| 100 day SMA | 19.75 | 19.75 | 19.76 |
| 150 day SMA | 19.96 | 19.96 | 19.97 |
| 200 day SMA | 19.87 | 19.87 | 19.87 |
Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
