NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 18.83 and 19.05
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.866666666667 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.09 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.94 (0.53%) | 18.81 | 18.72 - 18.94 | 0.5378 times | Wed 01 April 2026 | 18.84 (0.75%) | 18.71 | 18.71 - 18.94 | 0.8185 times | Tue 31 March 2026 | 18.70 (0.43%) | 18.63 | 18.55 - 18.80 | 3.8221 times | Mon 30 March 2026 | 18.62 (-1.17%) | 18.84 | 18.59 - 18.93 | 1.1978 times | Fri 27 March 2026 | 18.84 (-0.32%) | 18.89 | 18.79 - 18.94 | 0.6106 times | Thu 26 March 2026 | 18.90 (-0.74%) | 19.02 | 18.88 - 19.04 | 0.4261 times | Wed 25 March 2026 | 19.04 (0.21%) | 19.10 | 18.95 - 19.18 | 0.595 times | Tue 24 March 2026 | 19.00 (-0.26%) | 19.01 | 18.81 - 19.04 | 0.4365 times | Mon 23 March 2026 | 19.05 (0.85%) | 19.06 | 18.88 - 19.09 | 0.6496 times | Fri 20 March 2026 | 18.89 (-1.25%) | 19.12 | 18.81 - 19.14 | 0.906 times | Thu 19 March 2026 | 19.13 (-0.26%) | 19.05 | 18.92 - 19.14 | 0.8202 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.75 and 19.14
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.94 (0.53%) | 18.84 | 18.55 - 18.94 | 1.7048 times | Fri 27 March 2026 | 18.84 (-0.26%) | 19.06 | 18.79 - 19.18 | 0.7267 times | Fri 20 March 2026 | 18.89 (-0.74%) | 19.11 | 18.81 - 19.24 | 1.0826 times | Fri 13 March 2026 | 19.03 (-3.4%) | 19.66 | 19.03 - 19.71 | 1.4103 times | Fri 06 March 2026 | 19.70 (-0.4%) | 19.76 | 19.62 - 19.89 | 0.8184 times | Fri 27 February 2026 | 19.78 (-0.3%) | 19.86 | 19.57 - 19.90 | 1.5159 times | Fri 20 February 2026 | 19.84 (0.3%) | 19.79 | 19.78 - 20.11 | 0.6711 times | Fri 13 February 2026 | 19.78 (0%) | 19.68 | 19.62 - 19.82 | 0.2105 times | Fri 13 February 2026 | 19.78 (1.18%) | 19.57 | 19.54 - 19.82 | 0.744 times | Fri 06 February 2026 | 19.55 (-0.61%) | 19.61 | 19.40 - 19.76 | 1.1157 times | Fri 30 January 2026 | 19.67 (-0.56%) | 19.82 | 19.58 - 19.90 | 1.5207 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.83 and 19.06
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.94 (1.28%) | 18.71 | 18.71 - 18.94 | 0.0773 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 1.1467 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.9074 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.3999 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.9834 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 1.1114 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.796 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.7692 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.8353 times | Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 0.9736 times | Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.1688 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 17.97 and 19.53
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.2 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.94 (-2.47%) | 19.48 | 18.55 - 20.11 | 0.3066 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.1171 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8608 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.3118 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.2498 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.7184 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.6632 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7723 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.93 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.81 | 18.79 |
| 12 day EMA | 18.97 | 18.97 | 18.99 |
| 20 day EMA | 19.11 | 19.13 | 19.16 |
| 35 day EMA | 19.26 | 19.28 | 19.31 |
| 50 day EMA | 19.44 | 19.46 | 19.49 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.78 | 18.82 |
| 12 day SMA | 18.93 | 18.95 | 18.96 |
| 20 day SMA | 19.16 | 19.2 | 19.25 |
| 35 day SMA | 19.44 | 19.46 | 19.48 |
| 50 day SMA | 19.5 | 19.52 | 19.53 |
| 100 day SMA | 19.52 | 19.53 | 19.54 |
| 150 day SMA | 19.79 | 19.8 | 19.81 |
| 200 day SMA | 19.85 | 19.85 | 19.85 |


