NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 18.65 and 19.02
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.726666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.1 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.77 (1.46%) | 18.56 | 18.52 - 18.89 | 3.4934 times | Mon 29 June 2026 | 18.50 (0.71%) | 18.40 | 18.36 - 18.55 | 0.2314 times | Fri 26 June 2026 | 18.37 (0.11%) | 18.35 | 18.30 - 18.38 | 0.3306 times | Thu 25 June 2026 | 18.35 (0%) | 18.41 | 18.34 - 18.41 | 0.3053 times | Wed 24 June 2026 | 18.35 (0.11%) | 18.42 | 18.28 - 18.42 | 1.2027 times | Tue 23 June 2026 | 18.33 (-0.16%) | 18.31 | 18.24 - 18.41 | 0.3792 times | Mon 22 June 2026 | 18.36 (-0.92%) | 18.50 | 18.33 - 18.50 | 0.3335 times | Thu 18 June 2026 | 18.53 (0.32%) | 18.42 | 18.42 - 18.55 | 0.2149 times | Wed 17 June 2026 | 18.47 (0.27%) | 18.44 | 18.35 - 18.52 | 3.1473 times | Tue 16 June 2026 | 18.42 (0.27%) | 18.40 | 18.37 - 18.43 | 0.3617 times | Mon 15 June 2026 | 18.37 (-1.02%) | 18.41 | 18.27 - 18.41 | 0.4473 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.57 and 19.1
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.77 (2.18%) | 18.40 | 18.36 - 18.89 | 1.6237 times | Fri 26 June 2026 | 18.37 (-0.86%) | 18.50 | 18.24 - 18.50 | 1.1121 times | Thu 18 June 2026 | 18.53 (-0.16%) | 18.41 | 18.27 - 18.55 | 1.8183 times | Fri 12 June 2026 | 18.56 (-0.38%) | 18.70 | 18.50 - 18.70 | 0.6349 times | Fri 05 June 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.93 | 1.9501 times | Fri 29 May 2026 | 18.87 (0.91%) | 18.75 | 18.66 - 18.97 | 0.5022 times | Fri 22 May 2026 | 18.70 (-1.79%) | 19.11 | 18.62 - 19.11 | 0.651 times | Fri 15 May 2026 | 19.04 (-1.14%) | 19.25 | 18.94 - 19.28 | 0.8918 times | Fri 08 May 2026 | 19.26 (0.63%) | 19.17 | 19.02 - 19.27 | 0.3781 times | Fri 01 May 2026 | 19.14 (-0.47%) | 19.26 | 19.05 - 19.30 | 0.4378 times | Fri 24 April 2026 | 19.23 (-0.41%) | 19.31 | 19.15 - 19.35 | 0.4251 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.16 and 18.85
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 2.0424 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.7096 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6801 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.9391 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.7063 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.1464 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.6242 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.9101 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.6118 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.6299 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.5933 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 17.57 and 19.44
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 19.04 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 20.91 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.77 (-3.35%) | 19.48 | 18.24 - 20.11 | 0.643 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.0582 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8258 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.2432 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.1684 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.6879 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.6208 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7527 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Trust NTRSO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northern Trust NTRSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44
Tomorrow's movement Prediction of Northern Trust NTRSO looks bullish. It has broken an important Moving average of 18.55 with high volumes
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.42 | 18.38 |
| 12 day EMA | 18.51 | 18.46 | 18.45 |
| 20 day EMA | 18.55 | 18.53 | 18.53 |
| 35 day EMA | 18.69 | 18.68 | 18.69 |
| 50 day EMA | 18.87 | 18.87 | 18.88 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.38 | 18.35 |
| 12 day SMA | 18.45 | 18.44 | 18.44 |
| 20 day SMA | 18.53 | 18.53 | 18.55 |
| 35 day SMA | 18.71 | 18.72 | 18.74 |
| 50 day SMA | 18.85 | 18.86 | 18.88 |
| 100 day SMA | 19.13 | 19.13 | 19.14 |
| 150 day SMA | 19.27 | 19.27 | 19.28 |
| 200 day SMA | 19.5 | 19.51 | 19.52 |


