Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 19.7 and 19.9
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.74 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 19.94 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.78 (0.92%) | 19.68 | 19.62 - 19.82 | 1.1319 times | Thu 12 February 2026 | 19.60 (-0.05%) | 19.68 | 19.55 - 19.68 | 0.6873 times | Wed 11 February 2026 | 19.61 (-0.2%) | 19.67 | 19.60 - 19.69 | 0.4408 times | Tue 10 February 2026 | 19.65 (0.26%) | 19.66 | 19.65 - 19.68 | 0.4221 times | Mon 09 February 2026 | 19.60 (0.26%) | 19.57 | 19.54 - 19.66 | 1.3186 times | Fri 06 February 2026 | 19.55 (0.36%) | 19.55 | 19.50 - 19.60 | 1.681 times | Thu 05 February 2026 | 19.48 (-0.1%) | 19.51 | 19.40 - 19.53 | 1.0459 times | Wed 04 February 2026 | 19.50 (-0.1%) | 19.60 | 19.50 - 19.60 | 1.1468 times | Tue 03 February 2026 | 19.52 (-0.51%) | 19.66 | 19.51 - 19.71 | 1.0758 times | Mon 02 February 2026 | 19.62 (-0.25%) | 19.61 | 19.60 - 19.76 | 1.0497 times | Fri 30 January 2026 | 19.67 (0.2%) | 19.66 | 19.58 - 19.67 | 1.0123 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 19.66 and 19.94
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.78 (1.18%) | 19.57 | 19.54 - 19.82 | 0.4621 times | Fri 06 February 2026 | 19.55 (-0.61%) | 19.61 | 19.40 - 19.76 | 0.6929 times | Fri 30 January 2026 | 19.67 (-0.56%) | 19.82 | 19.58 - 19.90 | 0.9445 times | Fri 23 January 2026 | 19.78 (0.2%) | 19.67 | 19.60 - 19.88 | 0.8711 times | Fri 16 January 2026 | 19.74 (0.61%) | 19.61 | 19.50 - 19.82 | 0.8496 times | Fri 09 January 2026 | 19.62 (-0.05%) | 19.66 | 19.52 - 19.81 | 1.251 times | Fri 02 January 2026 | 19.63 (1.6%) | 19.33 | 19.21 - 19.65 | 1.1322 times | Fri 26 December 2025 | 19.32 (-0.05%) | 19.31 | 19.18 - 19.42 | 1.5093 times | Fri 19 December 2025 | 19.33 (-1.28%) | 19.41 | 19.21 - 19.44 | 1.5011 times | Fri 12 December 2025 | 19.58 (0.51%) | 19.52 | 19.37 - 19.71 | 0.7861 times | Fri 05 December 2025 | 19.48 (-0.41%) | 19.56 | 19.40 - 19.71 | 1.014 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 19.59 and 20.01
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 19.82 | 0.3832 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.3534 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.9175 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 1.0745 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.7696 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.7437 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.8075 times | Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 0.9412 times | Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.1301 times | Fri 30 May 2025 | 19.45 (-1.37%) | 19.76 | 19.18 - 19.90 | 0.8792 times | Wed 30 April 2025 | 19.72 (-0.2%) | 19.84 | 19.10 - 19.99 | 0.9366 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 19.54 and 20.15
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 19.656666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.78 (1.85%) | 19.48 | 19.29 - 19.90 | 0.1589 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.1386 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8773 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.337 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.2738 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.7322 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.6951 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7872 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.66
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.6 | 19.6 |
| 12 day EMA | 19.64 | 19.62 | 19.62 |
| 20 day EMA | 19.63 | 19.61 | 19.61 |
| 35 day EMA | 19.59 | 19.58 | 19.58 |
| 50 day EMA | 19.56 | 19.55 | 19.55 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.6 | 19.58 |
| 12 day SMA | 19.6 | 19.59 | 19.62 |
| 20 day SMA | 19.66 | 19.66 | 19.66 |
| 35 day SMA | 19.61 | 19.6 | 19.59 |
| 50 day SMA | 19.56 | 19.55 | 19.55 |
| 100 day SMA | 19.77 | 19.78 | 19.79 |
| 150 day SMA | 19.97 | 19.97 | 19.98 |
| 200 day SMA | 19.86 | 19.86 | 19.86 |
Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
