ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 18.65 and 19.02

Intraday Target 118.36
Intraday Target 218.56
Intraday Target 318.726666666667
Intraday Target 418.93
Intraday Target 519.1

Daily price and volume Northern Trust

Date Closing Open Range Volume
Tue 30 June 2026 18.77 (1.46%) 18.56 18.52 - 18.89 3.4934 times
Mon 29 June 2026 18.50 (0.71%) 18.40 18.36 - 18.55 0.2314 times
Fri 26 June 2026 18.37 (0.11%) 18.35 18.30 - 18.38 0.3306 times
Thu 25 June 2026 18.35 (0%) 18.41 18.34 - 18.41 0.3053 times
Wed 24 June 2026 18.35 (0.11%) 18.42 18.28 - 18.42 1.2027 times
Tue 23 June 2026 18.33 (-0.16%) 18.31 18.24 - 18.41 0.3792 times
Mon 22 June 2026 18.36 (-0.92%) 18.50 18.33 - 18.50 0.3335 times
Thu 18 June 2026 18.53 (0.32%) 18.42 18.42 - 18.55 0.2149 times
Wed 17 June 2026 18.47 (0.27%) 18.44 18.35 - 18.52 3.1473 times
Tue 16 June 2026 18.42 (0.27%) 18.40 18.37 - 18.43 0.3617 times
Mon 15 June 2026 18.37 (-1.02%) 18.41 18.27 - 18.41 0.4473 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 18.57 and 19.1

Weekly Target 118.14
Weekly Target 218.46
Weekly Target 318.673333333333
Weekly Target 418.99
Weekly Target 519.2

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Tue 30 June 2026 18.77 (2.18%) 18.40 18.36 - 18.89 1.6237 times
Fri 26 June 2026 18.37 (-0.86%) 18.50 18.24 - 18.50 1.1121 times
Thu 18 June 2026 18.53 (-0.16%) 18.41 18.27 - 18.55 1.8183 times
Fri 12 June 2026 18.56 (-0.38%) 18.70 18.50 - 18.70 0.6349 times
Fri 05 June 2026 18.63 (-1.27%) 18.87 18.56 - 18.93 1.9501 times
Fri 29 May 2026 18.87 (0.91%) 18.75 18.66 - 18.97 0.5022 times
Fri 22 May 2026 18.70 (-1.79%) 19.11 18.62 - 19.11 0.651 times
Fri 15 May 2026 19.04 (-1.14%) 19.25 18.94 - 19.28 0.8918 times
Fri 08 May 2026 19.26 (0.63%) 19.17 19.02 - 19.27 0.3781 times
Fri 01 May 2026 19.14 (-0.47%) 19.26 19.05 - 19.30 0.4378 times
Fri 24 April 2026 19.23 (-0.41%) 19.31 19.15 - 19.35 0.4251 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 18.16 and 18.85

Monthly Target 117.96
Monthly Target 218.36
Monthly Target 318.646666666667
Monthly Target 419.05
Monthly Target 519.34

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Tue 30 June 2026 18.77 (-0.53%) 18.87 18.24 - 18.93 2.0424 times
Fri 29 May 2026 18.87 (-1.26%) 19.15 18.62 - 19.28 0.7096 times
Thu 30 April 2026 19.11 (2.19%) 18.71 18.71 - 19.44 0.6801 times
Tue 31 March 2026 18.70 (-5.46%) 19.76 18.55 - 19.89 0.9391 times
Fri 27 February 2026 19.78 (0.56%) 19.61 19.40 - 20.11 0.7063 times
Fri 30 January 2026 19.67 (1.29%) 19.48 19.29 - 19.90 1.1464 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.6242 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 0.9101 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.6118 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.6299 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.5933 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRSO are 17.57 and 19.44

Yearly Target 117.17
Yearly Target 217.97
Yearly Target 319.04
Yearly Target 419.84
Yearly Target 520.91

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Tue 30 June 2026 18.77 (-3.35%) 19.48 18.24 - 20.11 0.643 times
Wed 31 December 2025 19.42 (-3.48%) 20.29 18.77 - 21.15 1.0582 times
Tue 31 December 2024 20.12 (-5%) 21.33 19.55 - 24.29 0.8258 times
Fri 29 December 2023 21.18 (6.97%) 20.06 18.11 - 23.35 1.2432 times
Fri 30 December 2022 19.80 (-26.96%) 27.13 19.50 - 27.59 1.1684 times
Fri 31 December 2021 27.11 (-2.41%) 27.54 25.75 - 27.99 0.6879 times
Thu 31 December 2020 27.78 (6.31%) 26.24 17.10 - 28.07 1.6208 times
Tue 31 December 2019 26.13 (0%) 25.19 25.14 - 26.73 0.7527 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Trust NTRSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Trust NTRSO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Northern Trust NTRSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44

Tomorrow's movement Prediction of Northern Trust NTRSO looks bullish. It has broken an important Moving average of 18.55 with high volumes

Munafa value: 80 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthernTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.45
20 day DMA 18.53
35 day DMA 18.71
50 day DMA 18.85
100 day DMA 19.13
150 day DMA 19.27
200 day DMA 19.5

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.4218.38
12 day EMA18.5118.4618.45
20 day EMA18.5518.5318.53
35 day EMA18.6918.6818.69
50 day EMA18.8718.8718.88

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.3818.35
12 day SMA18.4518.4418.44
20 day SMA18.5318.5318.55
35 day SMA18.7118.7218.74
50 day SMA18.8518.8618.88
100 day SMA19.1319.1319.14
150 day SMA19.2719.2719.28
200 day SMA19.519.5119.52

Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top