Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 19.17 and 19.27
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.243333333333 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.34 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.23 (-0.16%) | 19.26 | 19.20 - 19.30 | 0.5613 times | Thu 23 April 2026 | 19.26 (0.05%) | 19.27 | 19.20 - 19.29 | 0.6331 times | Wed 22 April 2026 | 19.25 (0.47%) | 19.17 | 19.15 - 19.28 | 1.0335 times | Tue 21 April 2026 | 19.16 (-0.52%) | 19.24 | 19.16 - 19.31 | 0.5407 times | Mon 20 April 2026 | 19.26 (-0.26%) | 19.31 | 19.23 - 19.35 | 0.6639 times | Fri 17 April 2026 | 19.31 (0.05%) | 19.40 | 19.23 - 19.40 | 1.3792 times | Thu 16 April 2026 | 19.30 (-0.41%) | 19.44 | 19.21 - 19.44 | 0.8864 times | Wed 15 April 2026 | 19.38 (0.05%) | 19.28 | 19.28 - 19.39 | 2.3819 times | Tue 14 April 2026 | 19.37 (0.89%) | 19.20 | 19.20 - 19.37 | 0.4449 times | Mon 13 April 2026 | 19.20 (0.68%) | 19.03 | 19.03 - 19.20 | 1.475 times | Fri 10 April 2026 | 19.07 (-0.68%) | 19.22 | 19.03 - 19.22 | 1.0233 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 19.09 and 19.29
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.23 (-0.41%) | 19.31 | 19.15 - 19.35 | 0.6428 times | Fri 17 April 2026 | 19.31 (1.26%) | 19.03 | 19.03 - 19.44 | 1.2299 times | Fri 10 April 2026 | 19.07 (0.69%) | 18.93 | 18.82 - 19.30 | 0.812 times | Thu 02 April 2026 | 18.94 (0.53%) | 18.84 | 18.55 - 18.94 | 1.5727 times | Fri 27 March 2026 | 18.84 (-0.26%) | 19.06 | 18.79 - 19.18 | 0.6704 times | Fri 20 March 2026 | 18.89 (-0.74%) | 19.11 | 18.81 - 19.24 | 0.9988 times | Fri 13 March 2026 | 19.03 (-3.4%) | 19.66 | 19.03 - 19.71 | 1.301 times | Fri 06 March 2026 | 19.70 (-0.4%) | 19.76 | 19.62 - 19.89 | 0.755 times | Fri 27 February 2026 | 19.78 (-0.3%) | 19.86 | 19.57 - 19.90 | 1.3984 times | Fri 20 February 2026 | 19.84 (0.3%) | 19.79 | 19.78 - 20.11 | 0.6191 times | Fri 13 February 2026 | 19.78 (0%) | 19.68 | 19.62 - 19.82 | 0.1942 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.97 and 19.7
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.23 (2.83%) | 18.71 | 18.71 - 19.44 | 0.6568 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 1.0797 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.8544 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.3181 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.8675 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 1.0465 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.7495 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.7243 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.7865 times | Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 0.9167 times | Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.1006 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 18.11 and 19.67
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 19.296666666667 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.23 (-0.98%) | 19.48 | 18.55 - 20.11 | 0.358 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.1097 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.855 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.3031 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.2414 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.7136 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.6521 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7672 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term but the buy signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.25 | 19.24 |
| 12 day EMA | 19.22 | 19.22 | 19.21 |
| 20 day EMA | 19.21 | 19.21 | 19.2 |
| 35 day EMA | 19.29 | 19.29 | 19.29 |
| 50 day EMA | 19.37 | 19.38 | 19.38 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.25 | 19.26 |
| 12 day SMA | 19.25 | 19.25 | 19.23 |
| 20 day SMA | 19.11 | 19.09 | 19.08 |
| 35 day SMA | 19.18 | 19.2 | 19.21 |
| 50 day SMA | 19.37 | 19.38 | 19.39 |
| 100 day SMA | 19.46 | 19.46 | 19.47 |
| 150 day SMA | 19.65 | 19.66 | 19.67 |
| 200 day SMA | 19.82 | 19.83 | 19.83 |
Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
