Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 19.57 and 19.77
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.613333333333 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.81 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.64 (0.1%) | 19.61 | 19.50 - 19.70 | 0.5573 times | Fri 09 January 2026 | 19.62 (0.2%) | 19.66 | 19.52 - 19.75 | 0.6394 times | Thu 08 January 2026 | 19.58 (-0.25%) | 19.65 | 19.58 - 19.75 | 0.2091 times | Wed 07 January 2026 | 19.63 (-0.25%) | 19.75 | 19.61 - 19.76 | 0.571 times | Tue 06 January 2026 | 19.68 (0%) | 19.72 | 19.56 - 19.75 | 2.202 times | Mon 05 January 2026 | 19.68 (0.25%) | 19.66 | 19.59 - 19.81 | 1.3352 times | Fri 02 January 2026 | 19.63 (1.08%) | 19.48 | 19.29 - 19.65 | 0.6462 times | Wed 31 December 2025 | 19.42 (0.62%) | 19.29 | 19.22 - 19.43 | 1.7541 times | Tue 30 December 2025 | 19.30 (0.16%) | 19.24 | 19.21 - 19.32 | 0.9591 times | Mon 29 December 2025 | 19.27 (-0.26%) | 19.33 | 19.22 - 19.34 | 1.1266 times | Fri 26 December 2025 | 19.32 (0%) | 19.27 | 19.27 - 19.34 | 1.4309 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 19.57 and 19.77
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.64 (0.1%) | 19.61 | 19.50 - 19.70 | 0.1388 times | Fri 09 January 2026 | 19.62 (-0.05%) | 19.66 | 19.52 - 19.81 | 1.2348 times | Fri 02 January 2026 | 19.63 (1.6%) | 19.33 | 19.21 - 19.65 | 1.1175 times | Fri 26 December 2025 | 19.32 (-0.05%) | 19.31 | 19.18 - 19.42 | 1.4898 times | Fri 19 December 2025 | 19.33 (-1.28%) | 19.41 | 19.21 - 19.44 | 1.4817 times | Fri 12 December 2025 | 19.58 (0.51%) | 19.52 | 19.37 - 19.71 | 0.776 times | Fri 05 December 2025 | 19.48 (-0.41%) | 19.56 | 19.40 - 19.71 | 1.0008 times | Fri 28 November 2025 | 19.56 (0.2%) | 19.52 | 19.43 - 19.74 | 0.4451 times | Fri 21 November 2025 | 19.52 (-0.41%) | 19.61 | 19.24 - 19.67 | 1.0413 times | Fri 14 November 2025 | 19.60 (-1.36%) | 19.92 | 19.50 - 20.02 | 1.2743 times | Fri 07 November 2025 | 19.87 (-0.5%) | 19.76 | 19.67 - 19.94 | 0.4361 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 19.47 and 19.99
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.64 (1.13%) | 19.48 | 19.29 - 19.81 | 0.5309 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.9736 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 1.1059 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.7921 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.7654 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.8312 times | Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 0.9688 times | Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.1631 times | Fri 30 May 2025 | 19.45 (-1.37%) | 19.76 | 19.18 - 19.90 | 0.905 times | Wed 30 April 2025 | 19.72 (-0.2%) | 19.84 | 19.10 - 19.99 | 0.964 times | Mon 31 March 2025 | 19.76 (-4.12%) | 20.63 | 19.75 - 20.75 | 0.9771 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 19.47 and 19.99
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 19.58 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.64 (1.13%) | 19.48 | 19.29 - 19.81 | 0.0479 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.1547 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8897 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.3559 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.2918 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.7425 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.7191 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7983 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.6 | 19.59 |
| 12 day EMA | 19.54 | 19.52 | 19.5 |
| 20 day EMA | 19.51 | 19.5 | 19.49 |
| 35 day EMA | 19.56 | 19.55 | 19.55 |
| 50 day EMA | 19.63 | 19.63 | 19.63 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.64 | 19.64 |
| 12 day SMA | 19.51 | 19.48 | 19.45 |
| 20 day SMA | 19.44 | 19.44 | 19.44 |
| 35 day SMA | 19.48 | 19.47 | 19.47 |
| 50 day SMA | 19.56 | 19.57 | 19.59 |
| 100 day SMA | 19.98 | 19.99 | 20 |
| 150 day SMA | 19.94 | 19.94 | 19.94 |
| 200 day SMA | 19.85 | 19.85 | 19.85 |
Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
