ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 19.65 and 19.78

Intraday Target 119.62
Intraday Target 219.68
Intraday Target 319.75
Intraday Target 419.81
Intraday Target 519.88

Daily price and volume Northern Trust

Date Closing Open Range Volume
Fri 16 January 2026 19.74 (-0.05%) 19.75 19.69 - 19.82 0.799 times
Thu 15 January 2026 19.75 (0.46%) 19.69 19.69 - 19.82 1.1154 times
Wed 14 January 2026 19.66 (-0.2%) 19.73 19.59 - 19.74 0.723 times
Tue 13 January 2026 19.70 (0.31%) 19.69 19.57 - 19.74 0.7374 times
Mon 12 January 2026 19.64 (0.1%) 19.61 19.50 - 19.70 0.6696 times
Fri 09 January 2026 19.62 (0.2%) 19.66 19.52 - 19.75 0.7682 times
Thu 08 January 2026 19.58 (-0.25%) 19.65 19.58 - 19.75 0.2512 times
Wed 07 January 2026 19.63 (-0.25%) 19.75 19.61 - 19.76 0.6861 times
Tue 06 January 2026 19.68 (0%) 19.72 19.56 - 19.75 2.6457 times
Mon 05 January 2026 19.68 (0.25%) 19.66 19.59 - 19.81 1.6043 times
Fri 02 January 2026 19.63 (1.08%) 19.48 19.29 - 19.65 0.7765 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 19.62 and 19.94

Weekly Target 119.37
Weekly Target 219.55
Weekly Target 319.686666666667
Weekly Target 419.87
Weekly Target 520.01

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Fri 16 January 2026 19.74 (0.61%) 19.61 19.50 - 19.82 0.7837 times
Fri 09 January 2026 19.62 (-0.05%) 19.66 19.52 - 19.81 1.154 times
Fri 02 January 2026 19.63 (1.6%) 19.33 19.21 - 19.65 1.0444 times
Fri 26 December 2025 19.32 (-0.05%) 19.31 19.18 - 19.42 1.3923 times
Fri 19 December 2025 19.33 (-1.28%) 19.41 19.21 - 19.44 1.3848 times
Fri 12 December 2025 19.58 (0.51%) 19.52 19.37 - 19.71 0.7252 times
Fri 05 December 2025 19.48 (-0.41%) 19.56 19.40 - 19.71 0.9354 times
Fri 28 November 2025 19.56 (0.2%) 19.52 19.43 - 19.74 0.4159 times
Fri 21 November 2025 19.52 (-0.41%) 19.61 19.24 - 19.67 0.9732 times
Fri 14 November 2025 19.60 (-1.36%) 19.92 19.50 - 20.02 1.1909 times
Fri 07 November 2025 19.87 (-0.5%) 19.76 19.67 - 19.94 0.4076 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 19.52 and 20.05

Monthly Target 119.09
Monthly Target 219.41
Monthly Target 319.616666666667
Monthly Target 419.94
Monthly Target 520.15

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Fri 16 January 2026 19.74 (1.65%) 19.48 19.29 - 19.82 0.7547 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.927 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.0798 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.7733 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.7473 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.8115 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 0.9459 times
Mon 30 June 2025 19.56 (0.57%) 19.45 18.77 - 19.77 1.1356 times
Fri 30 May 2025 19.45 (-1.37%) 19.76 19.18 - 19.90 0.8836 times
Wed 30 April 2025 19.72 (-0.2%) 19.84 19.10 - 19.99 0.9412 times
Mon 31 March 2025 19.76 (-4.12%) 20.63 19.75 - 20.75 0.954 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRSO are 19.52 and 20.05

Yearly Target 119.09
Yearly Target 219.41
Yearly Target 319.616666666667
Yearly Target 419.94
Yearly Target 520.15

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Fri 16 January 2026 19.74 (1.65%) 19.48 19.29 - 19.82 0.0695 times
Wed 31 December 2025 19.42 (-3.48%) 20.29 18.77 - 21.15 1.1515 times
Tue 31 December 2024 20.12 (-5%) 21.33 19.55 - 24.29 0.8873 times
Fri 29 December 2023 21.18 (6.97%) 20.06 18.11 - 23.35 1.3523 times
Fri 30 December 2022 19.80 (-26.96%) 27.13 19.50 - 27.59 1.2883 times
Fri 31 December 2021 27.11 (-2.41%) 27.54 25.75 - 27.99 0.7405 times
Thu 31 December 2020 27.78 (6.31%) 26.24 17.10 - 28.07 1.7144 times
Tue 31 December 2019 26.13 (0%) 25.19 25.14 - 26.73 0.7961 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Trust NTRSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthernTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.64
20 day DMA 19.51
35 day DMA 19.5
50 day DMA 19.54
100 day DMA 19.95
150 day DMA 19.95
200 day DMA 19.85

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6819.65
12 day EMA19.6319.6119.58
20 day EMA19.5819.5619.54
35 day EMA19.5919.5819.57
50 day EMA19.619.5919.58

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6719.64
12 day SMA19.6419.6119.57
20 day SMA19.5119.4919.47
35 day SMA19.519.519.49
50 day SMA19.5419.5419.55
100 day SMA19.9519.9619.97
150 day SMA19.9519.9519.95
200 day SMA19.8519.8519.85

Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top