Northern Trust (NTRSO) Technical (Analysis) Reports Northern Trust ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Northern Trust (NTRSO)
Technical Analysis Report for NASDAQ stock NTRSO Northern Trust. Dated: 05 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NTRSO Northern Trust then click here. or read Experts views on Northern Trust or Forecast & share price targets of Northern Trust
Northern Trust Opened at 19.52 and Closed at: 19.48, which is -0.21% of previous session's close. It moved within a range of 19.40 and 19.57
The session was a Bearish session with an average volume of 66300, which is 57.32% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 19.36 and resistance for tomorrow is 19.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.4, 19.31 resistance for tomorrow's hourly charts is 19.57, 19.65
10 Day SMA for Northern Trust (NTRSO) is 19.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Northern Trust (NTRSO) is 19.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Northern Trust (NTRSO) is 19.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Northern Trust is 19.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Northern Trust is at 19.58 and 200 DMA is at 19.95, while 50 DMA and 100 DMA are at 19.94 and 20.16 respectively
Northern Trust (NTRSO) moving average of 20 SMA is at 19.58 and 20 EMA is at 19.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 19.48 | 19.58 | 19.62 |
| 04 Thu Dec | 19.52 | 19.6 | 19.64 |
| 03 Wed Dec | 19.56 | 19.62 | 19.65 |
| 02 Tue Dec | 19.48 | 19.63 | 19.66 |
| 01 Mon Dec | 19.57 | 19.65 | 19.68 |
| 28 Fri Nov | 19.56 | 19.67 | 19.69 |
Northern Trust (NTRSO) moving average of 50 SMA is at 19.94 and 50 EMA is at 19.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 19.48 | 19.94 | 19.86 |
| 04 Thu Dec | 19.52 | 19.96 | 19.88 |
| 03 Wed Dec | 19.56 | 19.97 | 19.89 |
| 02 Tue Dec | 19.48 | 19.99 | 19.9 |
| 01 Mon Dec | 19.57 | 20.01 | 19.92 |
| 28 Fri Nov | 19.56 | 20.03 | 19.93 |
Northern Trust (NTRSO) moving average of 100 SMA is at 20.16 and 100 EMA is at 19.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 19.48 | 20.16 | 19.99 |
| 04 Thu Dec | 19.52 | 20.17 | 20 |
| 03 Wed Dec | 19.56 | 20.17 | 20.01 |
| 02 Tue Dec | 19.48 | 20.18 | 20.02 |
| 01 Mon Dec | 19.57 | 20.18 | 20.03 |
| 28 Fri Nov | 19.56 | 20.19 | 20.04 |
Northern Trust (NTRSO) moving average of 200 SMA is at 19.95 and 200 EMA is at 20.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 19.48 | 19.95 | 20.19 |
| 04 Thu Dec | 19.52 | 19.96 | 20.2 |
| 03 Wed Dec | 19.56 | 19.97 | 20.21 |
| 02 Tue Dec | 19.48 | 19.97 | 20.22 |
| 01 Mon Dec | 19.57 | 19.98 | 20.23 |
| 28 Fri Nov | 19.56 | 19.98 | 20.24 |
Northern Trust Technical analysis of indicators
Price action analysis of Northern Trust (NTRSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Northern Trust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust NTRSO stock. Volume based technical analysis of Northern Trust NTRSO stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NTRSO Northern Trust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NTRSO Experts View which covers a lot of information including buying and selling signals
NTRSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Northern Trust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Northern Trust (NTRSO) Technical (Analysis) Reports Northern Trust ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


