Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 18.34 and 18.84
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.746666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.25 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.62 (-0.75%) | 18.83 | 18.56 - 19.06 | 0.7405 times | Thu 27 August 2026 | 18.76 (0.59%) | 18.80 | 18.70 - 18.80 | 0.5875 times | Wed 26 August 2026 | 18.65 (-1.32%) | 18.96 | 18.65 - 18.97 | 1.7534 times | Tue 25 August 2026 | 18.90 (0.8%) | 18.75 | 18.75 - 18.97 | 0.4651 times | Mon 24 August 2026 | 18.75 (1.41%) | 18.59 | 18.45 - 18.99 | 1.5086 times | Fri 21 August 2026 | 18.49 (0.27%) | 18.35 | 18.35 - 18.55 | 0.866 times | Thu 20 August 2026 | 18.44 (-0.05%) | 18.35 | 18.25 - 18.66 | 0.6426 times | Wed 19 August 2026 | 18.45 (0.82%) | 18.34 | 18.34 - 18.56 | 1.1016 times | Tue 18 August 2026 | 18.30 (-0.05%) | 18.41 | 18.25 - 18.41 | 0.8201 times | Mon 17 August 2026 | 18.31 (-0.49%) | 18.47 | 18.31 - 18.47 | 1.5147 times | Fri 14 August 2026 | 18.40 (-0.11%) | 18.40 | 18.40 - 18.49 | 1.0649 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.54 and 19.15
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.71 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.62 (0.7%) | 18.59 | 18.45 - 19.06 | 0.7401 times | Fri 21 August 2026 | 18.49 (0.49%) | 18.47 | 18.25 - 18.66 | 0.724 times | Fri 14 August 2026 | 18.40 (0.05%) | 18.38 | 18.25 - 18.50 | 0.728 times | Fri 07 August 2026 | 18.39 (-0.7%) | 18.55 | 18.28 - 18.63 | 0.7424 times | Fri 31 July 2026 | 18.52 (0.76%) | 18.48 | 18.33 - 18.60 | 0.9153 times | Fri 24 July 2026 | 18.38 (-1.34%) | 18.68 | 18.36 - 18.69 | 1.2701 times | Fri 17 July 2026 | 18.63 (-0.53%) | 18.57 | 18.50 - 18.75 | 0.9162 times | Fri 10 July 2026 | 18.73 (-0.85%) | 18.89 | 18.54 - 19.02 | 0.7986 times | Thu 02 July 2026 | 18.89 (2.83%) | 18.40 | 18.36 - 18.92 | 1.9897 times | Fri 26 June 2026 | 18.37 (-0.86%) | 18.50 | 18.24 - 18.50 | 1.1756 times | Thu 18 June 2026 | 18.53 (-0.16%) | 18.41 | 18.27 - 18.55 | 1.922 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.44 and 19.25
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.62 (0.54%) | 18.55 | 18.25 - 19.06 | 0.7435 times | Fri 31 July 2026 | 18.52 (-1.33%) | 18.76 | 18.33 - 19.02 | 1.0574 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 1.912 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.6643 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6367 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.8791 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.6612 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.0732 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.5205 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.852 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.5728 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 17.5 and 19.37
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 18.99 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.62 (-4.12%) | 19.48 | 18.24 - 20.11 | 0.8213 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.0326 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8058 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.2131 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.1401 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.6712 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.5815 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7344 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRSO is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.76 |
| 150 day DMA | 19 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.69 | 18.66 |
| 12 day EMA | 18.59 | 18.59 | 18.56 |
| 20 day EMA | 18.55 | 18.54 | 18.52 |
| 35 day EMA | 18.54 | 18.53 | 18.52 |
| 50 day EMA | 18.55 | 18.55 | 18.54 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.71 | 18.65 |
| 12 day SMA | 18.54 | 18.52 | 18.5 |
| 20 day SMA | 18.49 | 18.49 | 18.47 |
| 35 day SMA | 18.51 | 18.51 | 18.51 |
| 50 day SMA | 18.55 | 18.54 | 18.54 |
| 100 day SMA | 18.76 | 18.77 | 18.77 |
| 150 day SMA | 19 | 19.01 | 19.01 |
| 200 day SMA | 19.13 | 19.14 | 19.14 |
Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
