Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 18.68 and 18.78
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 18.753333333333 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 18.85 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.76 (0.59%) | 18.80 | 18.70 - 18.80 | 0.5691 times | Wed 26 August 2026 | 18.65 (-1.32%) | 18.96 | 18.65 - 18.97 | 1.6983 times | Tue 25 August 2026 | 18.90 (0.8%) | 18.75 | 18.75 - 18.97 | 0.4505 times | Mon 24 August 2026 | 18.75 (1.41%) | 18.59 | 18.45 - 18.99 | 1.4612 times | Fri 21 August 2026 | 18.49 (0.27%) | 18.35 | 18.35 - 18.55 | 0.8388 times | Thu 20 August 2026 | 18.44 (-0.05%) | 18.35 | 18.25 - 18.66 | 0.6224 times | Wed 19 August 2026 | 18.45 (0.82%) | 18.34 | 18.34 - 18.56 | 1.067 times | Tue 18 August 2026 | 18.30 (-0.05%) | 18.41 | 18.25 - 18.41 | 0.7943 times | Mon 17 August 2026 | 18.31 (-0.49%) | 18.47 | 18.31 - 18.47 | 1.4671 times | Fri 14 August 2026 | 18.40 (-0.11%) | 18.40 | 18.40 - 18.49 | 1.0314 times | Thu 13 August 2026 | 18.42 (0.05%) | 18.40 | 18.40 - 18.50 | 0.9484 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.61 and 19.15
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.733333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.76 (1.46%) | 18.59 | 18.45 - 18.99 | 0.6386 times | Fri 21 August 2026 | 18.49 (0.49%) | 18.47 | 18.25 - 18.66 | 0.7319 times | Fri 14 August 2026 | 18.40 (0.05%) | 18.38 | 18.25 - 18.50 | 0.736 times | Fri 07 August 2026 | 18.39 (-0.7%) | 18.55 | 18.28 - 18.63 | 0.7505 times | Fri 31 July 2026 | 18.52 (0.76%) | 18.48 | 18.33 - 18.60 | 0.9253 times | Fri 24 July 2026 | 18.38 (-1.34%) | 18.68 | 18.36 - 18.69 | 1.2841 times | Fri 17 July 2026 | 18.63 (-0.53%) | 18.57 | 18.50 - 18.75 | 0.9262 times | Fri 10 July 2026 | 18.73 (-0.85%) | 18.89 | 18.54 - 19.02 | 0.8073 times | Thu 02 July 2026 | 18.89 (2.83%) | 18.40 | 18.36 - 18.92 | 2.0115 times | Fri 26 June 2026 | 18.37 (-0.86%) | 18.50 | 18.24 - 18.50 | 1.1885 times | Thu 18 June 2026 | 18.53 (-0.16%) | 18.41 | 18.27 - 18.55 | 1.9431 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.51 and 19.25
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.76 (1.3%) | 18.55 | 18.25 - 18.99 | 0.718 times | Fri 31 July 2026 | 18.52 (-1.33%) | 18.76 | 18.33 - 19.02 | 1.0603 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 1.9173 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.6661 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6385 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.8815 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.663 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.0761 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.5247 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.8544 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.5743 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 17.57 and 19.44
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 19.036666666667 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 20.91 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.76 (-3.4%) | 19.48 | 18.24 - 20.11 | 0.8187 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.033 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8061 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.2135 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.1405 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.6715 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.5821 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7347 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.66 | 18.66 |
| 12 day EMA | 18.59 | 18.56 | 18.54 |
| 20 day EMA | 18.54 | 18.52 | 18.51 |
| 35 day EMA | 18.53 | 18.52 | 18.51 |
| 50 day EMA | 18.55 | 18.54 | 18.54 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.65 | 18.61 |
| 12 day SMA | 18.52 | 18.5 | 18.48 |
| 20 day SMA | 18.49 | 18.47 | 18.46 |
| 35 day SMA | 18.51 | 18.51 | 18.52 |
| 50 day SMA | 18.54 | 18.54 | 18.53 |
| 100 day SMA | 18.77 | 18.77 | 18.77 |
| 150 day SMA | 19.01 | 19.01 | 19.02 |
| 200 day SMA | 19.14 | 19.14 | 19.15 |
Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
