Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 18.61 and 18.7
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.74 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.65 (0%) | 18.65 | 18.61 - 18.70 | 0.6813 times | Tue 14 July 2026 | 18.65 (-0.16%) | 18.75 | 18.60 - 18.75 | 0.4094 times | Mon 13 July 2026 | 18.68 (-0.27%) | 18.57 | 18.50 - 18.69 | 2.2011 times | Fri 10 July 2026 | 18.73 (-0.32%) | 18.80 | 18.54 - 18.81 | 1.783 times | Thu 09 July 2026 | 18.79 (0.05%) | 18.77 | 18.74 - 18.83 | 0.2247 times | Wed 08 July 2026 | 18.78 (-0.63%) | 18.94 | 18.63 - 18.94 | 0.7582 times | Tue 07 July 2026 | 18.90 (-0.53%) | 18.96 | 18.85 - 19.02 | 1.4188 times | Mon 06 July 2026 | 19.00 (0.58%) | 18.89 | 18.89 - 19.02 | 0.8131 times | Thu 02 July 2026 | 18.89 (-0.05%) | 18.86 | 18.85 - 18.92 | 0.3505 times | Wed 01 July 2026 | 18.90 (0.69%) | 18.76 | 18.65 - 18.90 | 1.3599 times | Tue 30 June 2026 | 18.77 (1.46%) | 18.56 | 18.52 - 18.89 | 10.0744 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.58 and 18.83
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.65 (-0.43%) | 18.57 | 18.50 - 18.75 | 0.4652 times | Fri 10 July 2026 | 18.73 (-0.85%) | 18.89 | 18.54 - 19.02 | 0.7063 times | Thu 02 July 2026 | 18.89 (2.83%) | 18.40 | 18.36 - 18.92 | 1.7598 times | Fri 26 June 2026 | 18.37 (-0.86%) | 18.50 | 18.24 - 18.50 | 1.0398 times | Thu 18 June 2026 | 18.53 (-0.16%) | 18.41 | 18.27 - 18.55 | 1.7 times | Fri 12 June 2026 | 18.56 (-0.38%) | 18.70 | 18.50 - 18.70 | 0.5936 times | Fri 05 June 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.93 | 1.8232 times | Fri 29 May 2026 | 18.87 (0.91%) | 18.75 | 18.66 - 18.97 | 0.4696 times | Fri 22 May 2026 | 18.70 (-1.79%) | 19.11 | 18.62 - 19.11 | 0.6087 times | Fri 15 May 2026 | 19.04 (-1.14%) | 19.25 | 18.94 - 19.28 | 0.8337 times | Fri 08 May 2026 | 19.26 (0.63%) | 19.17 | 19.02 - 19.27 | 0.3535 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.32 and 18.84
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.65 (-0.64%) | 18.76 | 18.50 - 19.02 | 0.4412 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 2.0836 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.7239 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6938 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.958 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.7205 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.1695 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.6569 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.9285 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.6241 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.6426 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 17.51 and 19.38
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 19 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.65 (-3.96%) | 19.48 | 18.24 - 20.11 | 0.6838 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.0523 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8212 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.2363 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.1619 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.6841 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.6118 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7485 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term but the buy signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.77 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.72 | 18.75 |
| 12 day EMA | 18.7 | 18.71 | 18.72 |
| 20 day EMA | 18.7 | 18.7 | 18.71 |
| 35 day EMA | 18.74 | 18.75 | 18.76 |
| 50 day EMA | 18.79 | 18.8 | 18.81 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.73 | 18.78 |
| 12 day SMA | 18.77 | 18.75 | 18.72 |
| 20 day SMA | 18.62 | 18.61 | 18.6 |
| 35 day SMA | 18.65 | 18.66 | 18.66 |
| 50 day SMA | 18.77 | 18.78 | 18.79 |
| 100 day SMA | 19.04 | 19.05 | 19.06 |
| 150 day SMA | 19.22 | 19.22 | 19.23 |
| 200 day SMA | 19.4 | 19.41 | 19.42 |
Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
