NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 18.79 and 19.02
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.18 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.00 (-0.26%) | 19.01 | 18.81 - 19.04 | 0.4621 times | Mon 23 March 2026 | 19.05 (0.85%) | 19.06 | 18.88 - 19.09 | 0.6877 times | Fri 20 March 2026 | 18.89 (-1.25%) | 19.12 | 18.81 - 19.14 | 0.9592 times | Thu 19 March 2026 | 19.13 (-0.26%) | 19.05 | 18.92 - 19.14 | 0.8684 times | Tue 17 March 2026 | 19.18 (-0.05%) | 19.22 | 19.12 - 19.24 | 1.0975 times | Mon 16 March 2026 | 19.19 (0.84%) | 19.11 | 19.06 - 19.19 | 1.3616 times | Fri 13 March 2026 | 19.03 (-2.36%) | 19.29 | 19.03 - 19.29 | 0.4841 times | Thu 12 March 2026 | 19.49 (-0.46%) | 19.58 | 19.42 - 19.59 | 1.4826 times | Wed 11 March 2026 | 19.58 (-0.31%) | 19.63 | 19.57 - 19.63 | 0.4979 times | Tue 10 March 2026 | 19.64 (0.1%) | 19.65 | 19.60 - 19.71 | 2.0988 times | Mon 09 March 2026 | 19.62 (-0.41%) | 19.66 | 19.55 - 19.66 | 1.0205 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.77 and 19.05
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.00 (0.58%) | 19.06 | 18.81 - 19.09 | 0.3096 times | Fri 20 March 2026 | 18.89 (-0.74%) | 19.11 | 18.81 - 19.24 | 1.1543 times | Fri 13 March 2026 | 19.03 (-3.4%) | 19.66 | 19.03 - 19.71 | 1.5035 times | Fri 06 March 2026 | 19.70 (-0.4%) | 19.76 | 19.62 - 19.89 | 0.8725 times | Fri 27 February 2026 | 19.78 (-0.3%) | 19.86 | 19.57 - 19.90 | 1.6161 times | Fri 20 February 2026 | 19.84 (0.3%) | 19.79 | 19.78 - 20.11 | 0.7155 times | Fri 13 February 2026 | 19.78 (0%) | 19.68 | 19.62 - 19.82 | 0.2244 times | Fri 13 February 2026 | 19.78 (1.18%) | 19.57 | 19.54 - 19.82 | 0.7933 times | Fri 06 February 2026 | 19.55 (-0.61%) | 19.61 | 19.40 - 19.76 | 1.1895 times | Fri 30 January 2026 | 19.67 (-0.56%) | 19.82 | 19.58 - 19.90 | 1.6213 times | Fri 23 January 2026 | 19.78 (0.2%) | 19.67 | 19.60 - 19.88 | 1.4954 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.37 and 19.45
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.00 (-3.94%) | 19.76 | 18.81 - 19.89 | 0.7166 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.847 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.3068 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.8515 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 1.0375 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.743 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.7181 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.7797 times | Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 0.9088 times | Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.0911 times | Fri 30 May 2025 | 19.45 (-1.37%) | 19.76 | 19.18 - 19.90 | 0.8489 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 18.26 and 19.56
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 19.306666666667 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.00 (-2.16%) | 19.48 | 18.81 - 20.11 | 0.2683 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.1227 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8651 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.3184 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.256 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.7219 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.6715 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7762 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.
NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.1 | 19.12 |
| 12 day EMA | 19.25 | 19.3 | 19.34 |
| 20 day EMA | 19.38 | 19.42 | 19.46 |
| 35 day EMA | 19.47 | 19.5 | 19.53 |
| 50 day EMA | 19.57 | 19.59 | 19.61 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.09 | 19.08 |
| 12 day SMA | 19.29 | 19.36 | 19.42 |
| 20 day SMA | 19.49 | 19.53 | 19.57 |
| 35 day SMA | 19.58 | 19.6 | 19.62 |
| 50 day SMA | 19.62 | 19.63 | 19.64 |
| 100 day SMA | 19.6 | 19.61 | 19.62 |
| 150 day SMA | 19.87 | 19.88 | 19.89 |
| 200 day SMA | 19.86 | 19.86 | 19.86 |


