ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 19.12 and 19.29

Intraday Target 118.97
Intraday Target 219.09
Intraday Target 319.143333333333
Intraday Target 419.26
Intraday Target 519.31

Daily price and volume Northern Trust

Date Closing Open Range Volume
Mon 13 April 2026 19.20 (0.68%) 19.03 19.03 - 19.20 1.0381 times
Fri 10 April 2026 19.07 (-0.68%) 19.22 19.03 - 19.22 0.7201 times
Thu 09 April 2026 19.20 (0%) 19.20 19.15 - 19.26 0.9249 times
Wed 08 April 2026 19.20 (0.68%) 19.17 19.17 - 19.30 0.3348 times
Tue 07 April 2026 19.07 (0.37%) 18.93 18.82 - 19.07 0.5829 times
Mon 06 April 2026 19.00 (0.32%) 18.93 18.84 - 19.00 0.4889 times
Thu 02 April 2026 18.94 (0.53%) 18.81 18.72 - 18.94 0.4986 times
Wed 01 April 2026 18.84 (0.75%) 18.71 18.71 - 18.94 0.7587 times
Tue 31 March 2026 18.70 (0.43%) 18.63 18.55 - 18.80 3.5429 times
Mon 30 March 2026 18.62 (-1.17%) 18.84 18.59 - 18.93 1.1103 times
Fri 27 March 2026 18.84 (-0.32%) 18.89 18.79 - 18.94 0.566 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 19.12 and 19.29

Weekly Target 118.97
Weekly Target 219.09
Weekly Target 319.143333333333
Weekly Target 419.26
Weekly Target 519.31

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Mon 13 April 2026 19.20 (0.68%) 19.03 19.03 - 19.20 0.3213 times
Fri 10 April 2026 19.07 (0.69%) 18.93 18.82 - 19.30 0.9444 times
Thu 02 April 2026 18.94 (0.53%) 18.84 18.55 - 18.94 1.8292 times
Fri 27 March 2026 18.84 (-0.26%) 19.06 18.79 - 19.18 0.7797 times
Fri 20 March 2026 18.89 (-0.74%) 19.11 18.81 - 19.24 1.1617 times
Fri 13 March 2026 19.03 (-3.4%) 19.66 19.03 - 19.71 1.5132 times
Fri 06 March 2026 19.70 (-0.4%) 19.76 19.62 - 19.89 0.8781 times
Fri 27 February 2026 19.78 (-0.3%) 19.86 19.57 - 19.90 1.6265 times
Fri 20 February 2026 19.84 (0.3%) 19.79 19.78 - 20.11 0.7201 times
Fri 13 February 2026 19.78 (0%) 19.68 19.62 - 19.82 0.2259 times
Fri 13 February 2026 19.78 (1.18%) 19.57 19.54 - 19.82 0.7983 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 18.96 and 19.55

Monthly Target 118.48
Monthly Target 218.84
Monthly Target 319.07
Monthly Target 419.43
Monthly Target 519.66

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Mon 13 April 2026 19.20 (2.67%) 18.71 18.71 - 19.30 0.3206 times
Tue 31 March 2026 18.70 (-5.46%) 19.76 18.55 - 19.89 1.1186 times
Fri 27 February 2026 19.78 (0.56%) 19.61 19.40 - 20.11 0.8851 times
Fri 30 January 2026 19.67 (1.29%) 19.48 19.29 - 19.90 1.3655 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.9347 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.0841 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.7765 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.7503 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.8148 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 0.9497 times
Mon 30 June 2025 19.56 (0.57%) 19.45 18.77 - 19.77 1.1402 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRSO are 18.1 and 19.66

Yearly Target 117.73
Yearly Target 218.46
Yearly Target 319.286666666667
Yearly Target 420.02
Yearly Target 520.85

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Mon 13 April 2026 19.20 (-1.13%) 19.48 18.55 - 20.11 0.3275 times
Wed 31 December 2025 19.42 (-3.48%) 20.29 18.77 - 21.15 1.1141 times
Tue 31 December 2024 20.12 (-5%) 21.33 19.55 - 24.29 0.8584 times
Fri 29 December 2023 21.18 (6.97%) 20.06 18.11 - 23.35 1.3083 times
Fri 30 December 2022 19.80 (-26.96%) 27.13 19.50 - 27.59 1.2464 times
Fri 31 December 2021 27.11 (-2.41%) 27.54 25.75 - 27.99 0.7164 times
Thu 31 December 2020 27.78 (6.31%) 26.24 17.10 - 28.07 1.6587 times
Tue 31 December 2019 26.13 (0%) 25.19 25.14 - 26.73 0.7702 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthernTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthernTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 19.15
12 day DMA 18.97
20 day DMA 19
35 day DMA 19.32
50 day DMA 19.42
100 day DMA 19.48
150 day DMA 19.75
200 day DMA 19.85

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.0819.09
12 day EMA19.0719.0519.05
20 day EMA19.1319.1219.12
35 day EMA19.2319.2319.24
50 day EMA19.4319.4419.45

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1119.08
12 day SMA18.9718.9518.95
20 day SMA1919.0219.04
35 day SMA19.3219.3419.36
50 day SMA19.4219.4319.45
100 day SMA19.4819.4819.49
150 day SMA19.7519.7519.76
200 day SMA19.8519.8519.85

Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top