ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 18.79 and 19.02

Intraday Target 118.72
Intraday Target 218.86
Intraday Target 318.95
Intraday Target 419.09
Intraday Target 519.18

Daily price and volume Northern Trust

Date Closing Open Range Volume
Tue 24 March 2026 19.00 (-0.26%) 19.01 18.81 - 19.04 0.4621 times
Mon 23 March 2026 19.05 (0.85%) 19.06 18.88 - 19.09 0.6877 times
Fri 20 March 2026 18.89 (-1.25%) 19.12 18.81 - 19.14 0.9592 times
Thu 19 March 2026 19.13 (-0.26%) 19.05 18.92 - 19.14 0.8684 times
Tue 17 March 2026 19.18 (-0.05%) 19.22 19.12 - 19.24 1.0975 times
Mon 16 March 2026 19.19 (0.84%) 19.11 19.06 - 19.19 1.3616 times
Fri 13 March 2026 19.03 (-2.36%) 19.29 19.03 - 19.29 0.4841 times
Thu 12 March 2026 19.49 (-0.46%) 19.58 19.42 - 19.59 1.4826 times
Wed 11 March 2026 19.58 (-0.31%) 19.63 19.57 - 19.63 0.4979 times
Tue 10 March 2026 19.64 (0.1%) 19.65 19.60 - 19.71 2.0988 times
Mon 09 March 2026 19.62 (-0.41%) 19.66 19.55 - 19.66 1.0205 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 18.77 and 19.05

Weekly Target 118.69
Weekly Target 218.84
Weekly Target 318.966666666667
Weekly Target 419.12
Weekly Target 519.25

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Tue 24 March 2026 19.00 (0.58%) 19.06 18.81 - 19.09 0.3096 times
Fri 20 March 2026 18.89 (-0.74%) 19.11 18.81 - 19.24 1.1543 times
Fri 13 March 2026 19.03 (-3.4%) 19.66 19.03 - 19.71 1.5035 times
Fri 06 March 2026 19.70 (-0.4%) 19.76 19.62 - 19.89 0.8725 times
Fri 27 February 2026 19.78 (-0.3%) 19.86 19.57 - 19.90 1.6161 times
Fri 20 February 2026 19.84 (0.3%) 19.79 19.78 - 20.11 0.7155 times
Fri 13 February 2026 19.78 (0%) 19.68 19.62 - 19.82 0.2244 times
Fri 13 February 2026 19.78 (1.18%) 19.57 19.54 - 19.82 0.7933 times
Fri 06 February 2026 19.55 (-0.61%) 19.61 19.40 - 19.76 1.1895 times
Fri 30 January 2026 19.67 (-0.56%) 19.82 19.58 - 19.90 1.6213 times
Fri 23 January 2026 19.78 (0.2%) 19.67 19.60 - 19.88 1.4954 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 18.37 and 19.45

Monthly Target 118.15
Monthly Target 218.58
Monthly Target 319.233333333333
Monthly Target 419.66
Monthly Target 520.31

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Tue 24 March 2026 19.00 (-3.94%) 19.76 18.81 - 19.89 0.7166 times
Fri 27 February 2026 19.78 (0.56%) 19.61 19.40 - 20.11 0.847 times
Fri 30 January 2026 19.67 (1.29%) 19.48 19.29 - 19.90 1.3068 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.8515 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.0375 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.743 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.7181 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.7797 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 0.9088 times
Mon 30 June 2025 19.56 (0.57%) 19.45 18.77 - 19.77 1.0911 times
Fri 30 May 2025 19.45 (-1.37%) 19.76 19.18 - 19.90 0.8489 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRSO are 18.26 and 19.56

Yearly Target 118.01
Yearly Target 218.5
Yearly Target 319.306666666667
Yearly Target 419.8
Yearly Target 520.61

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Tue 24 March 2026 19.00 (-2.16%) 19.48 18.81 - 20.11 0.2683 times
Wed 31 December 2025 19.42 (-3.48%) 20.29 18.77 - 21.15 1.1227 times
Tue 31 December 2024 20.12 (-5%) 21.33 19.55 - 24.29 0.8651 times
Fri 29 December 2023 21.18 (6.97%) 20.06 18.11 - 23.35 1.3184 times
Fri 30 December 2022 19.80 (-26.96%) 27.13 19.50 - 27.59 1.256 times
Fri 31 December 2021 27.11 (-2.41%) 27.54 25.75 - 27.99 0.7219 times
Thu 31 December 2020 27.78 (6.31%) 26.24 17.10 - 28.07 1.6715 times
Tue 31 December 2019 26.13 (0%) 25.19 25.14 - 26.73 0.7762 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.

NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.

NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.29
20 day DMA 19.49
35 day DMA 19.58
50 day DMA 19.62
100 day DMA 19.6
150 day DMA 19.87
200 day DMA 19.86

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.119.12
12 day EMA19.2519.319.34
20 day EMA19.3819.4219.46
35 day EMA19.4719.519.53
50 day EMA19.5719.5919.61

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0919.08
12 day SMA19.2919.3619.42
20 day SMA19.4919.5319.57
35 day SMA19.5819.619.62
50 day SMA19.6219.6319.64
100 day SMA19.619.6119.62
150 day SMA19.8719.8819.89
200 day SMA19.8619.8619.86

Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top