ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRSO Historical charts - Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th

Historical charts for Stock NTRSO - Share Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th trades in NASDAQ

Moving Averages for

  • 5Day Average: 18.26
  • 12Day Average: 18.54
  • 20Day Average: 18.56
  • 50Day Average: 18.53
  • 100Day Average: 18.68
  • 150Day Average: 18.91

NTRSO Indicators & signals

Indicator MACD (12,26,9)

18.42, 18.5, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 23.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 17.90 17.75 to 18.23 -2.35% 3.88 times
14 Mon Sep 2026 18.33 18.21 to 18.37 0.05% 0.73 times
11 Fri Sep 2026 18.32 18.30 to 18.50 -0.27% 0.98 times
10 Thu Sep 2026 18.37 18.30 to 18.51 -0.05% 1.06 times
09 Wed Sep 2026 18.38 18.35 to 18.80 -1.5% 0.63 times
08 Tue Sep 2026 18.66 18.49 to 18.95 0.21% 1.48 times
04 Fri Sep 2026 18.62 18.55 to 18.96 -0.53% 0.58 times
03 Thu Sep 2026 18.72 18.61 to 18.95 -0.69% 0.75 times
02 Wed Sep 2026 18.85 18.60 to 18.85 0.27% 0.83 times
01 Tue Sep 2026 18.80 18.60 to 18.84 -0.74% 1.29 times
31 Mon Aug 2026 18.94 18.48 to 18.97 1.72% 1.65 times
28 Fri Aug 2026 18.62 18.56 to 19.06 -0.75% 0.9 times

Technical analysis forecast for NTRSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTRSO NTRSO at this time. Stock is falling and might fall more.

It appears as if NTRSO NTRSO gave a large move recently.

Stock of NTRSO (NTRSO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NTRSO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.9, for a target of 18.2 or 18.49

Tomorrow's movement Prediction of NTRSO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NTRSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99

Tomorrow's movement Prediction of NTRSO is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRSO Historical charts - Share Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTRSO Historical charts - Share Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th

 

Back to top