NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO All indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators All technical analysis, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators All free charts, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators All historical values NASDAQ

Stock NTRSO - Share Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th trades in NASDAQ

Daily Support: 19.43
Daily Resistance: 19.62
5 Day DMA Moving Average is 19.54
20 Day DMA Moving Average is 19.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.2%	19.54	19.52	19.71	19.52	1.34 times
Wed 03 Dec 2025	0.41%	19.47	19.56	19.69	19.41	2.06 times
Tue 02 Dec 2025	-0.46%	19.59	19.48	19.65	19.41	2.3 times
Mon 01 Dec 2025	0.05%	19.56	19.57	19.58	19.52	2.29 times
Fri 28 Nov 2025	-0.46%	19.62	19.56	19.70	19.51	0.75 times
Wed 26 Nov 2025	0.2%	19.59	19.65	19.74	19.55	1.41 times
Tue 25 Nov 2025	0.15%	19.58	19.61	19.63	19.51	1.86 times
Mon 24 Nov 2025	0.31%	19.52	19.58	19.63	19.43	0.94 times
Fri 21 Nov 2025	0.67%	19.36	19.52	19.53	19.32	2.93 times
Thu 20 Nov 2025	-0.15%	19.44	19.39	19.55	19.28	1.4 times

Volume is calculated using 10 day average volume

NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO All indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators All technical analysis, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators All free charts, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators All historical values NASDAQ

Below are charts of NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO All indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators All technical analysis, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators All free charts, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators All historical values NASDAQ

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are:

ADX	+DY	-DY
0	33.3	33.3
0	33.3	33.3
0	35	35
0	35	35
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8

ADX charts for Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th is 19.6

50 day MA of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th is 19.96

100 day MA of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th is 20.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO is downtrend

Historical Moving averages values of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are:

Price	20 day	50 day	100 day
19.52	19.6	19.96	20.17
19.56	19.62	19.97	20.17
19.48	19.63	19.99	20.18
19.57	19.65	20.01	20.18
19.56	19.67	20.03	20.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO is: 41480 M

Current day volume is 0.682 times compared to averaged volume Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th has

Historical price to volume measure of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th is:

Price	Percent Change	Percent change within day	Volume change
19.52	-0.2%	-0.1%	0.682 times
19.56	0.41%	0.46%	1.049 times
19.48	-0.46%	-0.56%	1.172 times
19.57	0.05%	0.05%	1.164 times
19.56	-0.46%	-0.31%	0.381 times
19.65	0.2%	0.31%	0.716 times
19.61	0.15%	0.15%	0.945 times
19.58	0.31%	0.31%	0.477 times
19.52	0.67%	0.83%	1.49 times
19.39	-0.15%	-0.26%	0.714 times

Price to volume Charts of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO is: 19.6 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.52	19.6	0.15	19.91	19.29
19.56	19.62	0.16	19.95	19.29
19.48	19.63	0.17	19.96	19.3
19.57	19.65	0.18	20.01	19.29
19.56	19.67	0.19	20.05	19.29

Bollinger Bands charts for Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO

14 day Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO RSI is: 44.75

According to RSI indicator, Buying is dominating the stock of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO

Historical values of RSI indicator for Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th are as follows in descending order:

44.75 43.69 43.57 43.44 45.03 44.89 45.82 47.01 47.59 46.69 45.4 47.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO

12,26,9 day Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO MACD is: 19.57, 19.7, -0.13

According to MACD indicator, Prices of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are:

19.57, 19.7, -0.13
19.58, 19.71, -0.13
19.58, 19.72, -0.14
19.6, 19.74, -0.14
19.61, 19.75, -0.14
19.62, 19.77, -0.15
19.61, 19.78, -0.17
19.61, 19.79, -0.18
19.61, 19.81, -0.2
19.63, 19.83, -0.2

MACD charts of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO CCI is: 57

According to CCI indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th

Historical CCI values of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are:

57 28 -12 31 64 120 57 21 -67 -117

CCI charts of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are below. Second charts towards left.

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO Stochastics is: 53

According to Stochastics indicator, Buying is coming in Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO is neither over-bought, nor over-sold

Historical Stochastics values of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are:

53 53 53 53 53 53 53 53 53 53

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO Stochastics charts are below. Third charts to the left, at the bottom