NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO PriceVolume indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume technical analysis, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume free charts, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume historical values NASDAQ

Stock NTRSO - Share Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th trades in NASDAQ

Daily Support: 19.01
Daily Resistance: 19.15
5 Day DMA Moving Average is 19.12
20 Day DMA Moving Average is 19.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.05%	19.16	19.12	19.17	19.03	0.62 times
Mon 04 May 2026	-0.05%	19.17	19.13	19.20	19.02	0.83 times
Fri 01 May 2026	0.16%	19.15	19.14	19.24	19.14	0.53 times
Thu 30 Apr 2026	0.1%	19.13	19.11	19.19	19.05	0.88 times
Wed 29 Apr 2026	-0.62%	19.24	19.09	19.24	19.09	1.14 times
Tue 28 Apr 2026	0.21%	19.19	19.21	19.26	19.15	0.77 times
Mon 27 Apr 2026	-0.31%	19.26	19.17	19.30	19.16	0.72 times
Fri 24 Apr 2026	-0.16%	19.26	19.23	19.30	19.20	0.64 times
Thu 23 Apr 2026	0.05%	19.27	19.26	19.29	19.20	0.72 times
Wed 22 Apr 2026	0.47%	19.17	19.25	19.28	19.15	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO PriceVolume indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume technical analysis, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume free charts, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO PriceVolume indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume technical analysis, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume free charts, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume historical values NASDAQ

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO is: 48460 M

Current day volume is 0.33 times compared to averaged volume Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th has

Historical price to volume measure of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th is:

Price	Percent Change	Percent change within day	Volume change
19.12	-0.05%	-0.21%	0.33 times
19.13	-0.05%	-0.21%	0.442 times
19.14	0.16%	-0.05%	0.279 times
19.11	0.1%	-0.1%	0.464 times
19.09	-0.62%	-0.78%	0.6 times
19.21	0.21%	0.1%	0.409 times
19.17	-0.31%	-0.47%	0.38 times
19.23	-0.16%	-0.16%	0.338 times
19.26	0.05%	-0.05%	0.382 times
19.25	0.47%	0.42%	0.623 times

Price to volume Charts of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day