NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO PriceVolume indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume technical analysis, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume free charts, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume historical values NASDAQ

Stock NTRSO - Share Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th trades in NASDAQ

Daily Support: 19.5
Daily Resistance: 19.6
5 Day DMA Moving Average is 19.53
20 Day DMA Moving Average is 19.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.36%	19.55	19.55	19.60	19.50	2.35 times
Thu 05 Feb 2026	-0.1%	19.51	19.48	19.53	19.40	1.46 times
Wed 04 Feb 2026	-0.1%	19.60	19.50	19.60	19.50	1.6 times
Tue 03 Feb 2026	-0.51%	19.66	19.52	19.71	19.51	1.5 times
Mon 02 Feb 2026	-0.25%	19.61	19.62	19.76	19.60	1.47 times
Fri 30 Jan 2026	0.2%	19.66	19.67	19.67	19.58	1.42 times
Thu 29 Jan 2026	-0.36%	19.73	19.63	19.81	19.60	5.25 times
Wed 28 Jan 2026	-0.86%	19.80	19.70	19.86	19.68	1.55 times
Tue 27 Jan 2026	0.15%	19.87	19.87	19.88	19.79	1.35 times
Mon 26 Jan 2026	0.3%	19.82	19.84	19.90	19.78	1.87 times

Volume is calculated using 10 day average volume

NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO PriceVolume indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume technical analysis, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume free charts, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO PriceVolume indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume technical analysis, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume free charts, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume historical values NASDAQ

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO is: 46750 M

Current day volume is 0.963 times compared to averaged volume Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th has

Historical price to volume measure of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th is:

Price	Percent Change	Percent change within day	Volume change
19.55	0.36%	0%	0.963 times
19.48	-0.1%	-0.15%	0.599 times
19.50	-0.1%	-0.51%	0.657 times
19.52	-0.51%	-0.71%	0.616 times
19.62	-0.25%	0.05%	0.601 times
19.67	0.2%	0.05%	0.58 times
19.63	-0.36%	-0.51%	2.15 times
19.70	-0.86%	-0.51%	0.635 times
19.87	0.15%	0%	0.552 times
19.84	0.3%	0.1%	0.766 times

Price to volume Charts of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day