NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO PriceVolume indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume technical analysis, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume free charts, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume historical values NASDAQ

Stock NTRSO - Share Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th trades in NASDAQ

Daily Support: 19.43
Daily Resistance: 19.62
5 Day DMA Moving Average is 19.54
20 Day DMA Moving Average is 19.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.2%	19.54	19.52	19.71	19.52	1.34 times
Wed 03 Dec 2025	0.41%	19.47	19.56	19.69	19.41	2.06 times
Tue 02 Dec 2025	-0.46%	19.59	19.48	19.65	19.41	2.3 times
Mon 01 Dec 2025	0.05%	19.56	19.57	19.58	19.52	2.29 times
Fri 28 Nov 2025	-0.46%	19.62	19.56	19.70	19.51	0.75 times
Wed 26 Nov 2025	0.2%	19.59	19.65	19.74	19.55	1.41 times
Tue 25 Nov 2025	0.15%	19.58	19.61	19.63	19.51	1.86 times
Mon 24 Nov 2025	0.31%	19.52	19.58	19.63	19.43	0.94 times
Fri 21 Nov 2025	0.67%	19.36	19.52	19.53	19.32	2.93 times
Thu 20 Nov 2025	-0.15%	19.44	19.39	19.55	19.28	1.4 times

Volume is calculated using 10 day average volume

NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO PriceVolume indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume technical analysis, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume free charts, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO PriceVolume indicator, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume technical analysis, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume free charts, Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO indicators PriceVolume historical values NASDAQ

Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO is: 41480 M

Current day volume is 0.682 times compared to averaged volume Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th has

Historical price to volume measure of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th is:

Price	Percent Change	Percent change within day	Volume change
19.52	-0.2%	-0.1%	0.682 times
19.56	0.41%	0.46%	1.049 times
19.48	-0.46%	-0.56%	1.172 times
19.57	0.05%	0.05%	1.164 times
19.56	-0.46%	-0.31%	0.381 times
19.65	0.2%	0.31%	0.716 times
19.61	0.15%	0.15%	0.945 times
19.58	0.31%	0.31%	0.477 times
19.52	0.67%	0.83%	1.49 times
19.39	-0.15%	-0.26%	0.714 times

Price to volume Charts of Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day