NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 17.48 and 18.07
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 17.926666666667 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.52 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.89 (-0.83%) | 18.11 | 17.65 - 18.24 | 1.07 times | Wed 16 September 2026 | 18.04 (0.78%) | 18.07 | 17.70 - 18.33 | 1.1639 times | Tue 15 September 2026 | 17.90 (-2.35%) | 18.15 | 17.75 - 18.23 | 2.9824 times | Mon 14 September 2026 | 18.33 (0.05%) | 18.21 | 18.21 - 18.37 | 0.5606 times | Fri 11 September 2026 | 18.32 (-0.27%) | 18.46 | 18.30 - 18.50 | 0.7541 times | Thu 10 September 2026 | 18.37 (-0.05%) | 18.45 | 18.30 - 18.51 | 0.8167 times | Wed 09 September 2026 | 18.38 (-1.5%) | 18.78 | 18.35 - 18.80 | 0.4866 times | Tue 08 September 2026 | 18.66 (0.21%) | 18.49 | 18.49 - 18.95 | 1.1383 times | Fri 04 September 2026 | 18.62 (-0.53%) | 18.82 | 18.55 - 18.96 | 0.4496 times | Thu 03 September 2026 | 18.72 (-0.69%) | 18.81 | 18.61 - 18.95 | 0.5777 times | Wed 02 September 2026 | 18.85 (0.27%) | 18.75 | 18.60 - 18.85 | 0.6375 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 17.41 and 18.13
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.89 (-2.35%) | 18.21 | 17.65 - 18.37 | 1.1273 times | Fri 11 September 2026 | 18.32 (-1.61%) | 18.49 | 18.30 - 18.95 | 0.6236 times | Fri 04 September 2026 | 18.62 (0%) | 18.66 | 18.48 - 18.97 | 0.7669 times | Fri 28 August 2026 | 18.62 (0.7%) | 18.59 | 18.45 - 19.06 | 0.9174 times | Fri 21 August 2026 | 18.49 (0.49%) | 18.47 | 18.25 - 18.66 | 0.8974 times | Fri 14 August 2026 | 18.40 (0.05%) | 18.38 | 18.25 - 18.50 | 0.9024 times | Fri 07 August 2026 | 18.39 (-0.7%) | 18.55 | 18.28 - 18.63 | 0.9202 times | Fri 31 July 2026 | 18.52 (0.76%) | 18.48 | 18.33 - 18.60 | 1.1346 times | Fri 24 July 2026 | 18.38 (-1.34%) | 18.68 | 18.36 - 18.69 | 1.5744 times | Fri 17 July 2026 | 18.63 (-0.53%) | 18.57 | 18.50 - 18.75 | 1.1357 times | Fri 10 July 2026 | 18.73 (-0.85%) | 18.89 | 18.54 - 19.02 | 0.9899 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 17.12 and 18.43
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.89 (-5.54%) | 18.84 | 17.65 - 18.96 | 0.4801 times | Mon 31 August 2026 | 18.94 (2.27%) | 18.55 | 18.25 - 19.06 | 0.822 times | Fri 31 July 2026 | 18.52 (-1.33%) | 18.76 | 18.33 - 19.02 | 1.0944 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 1.9788 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.6875 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6589 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.9098 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.6843 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.1107 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.5736 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.8818 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 16.54 and 19
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.89 (-7.88%) | 19.48 | 17.65 - 20.11 | 0.8707 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.0255 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8003 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.2047 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.1322 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.6666 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.5707 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7294 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99
Tomorrow's movement Prediction of Northern Trust NTRSO is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 5 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.
NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.17 | 18.24 |
| 12 day EMA | 18.29 | 18.36 | 18.42 |
| 20 day EMA | 18.4 | 18.45 | 18.49 |
| 35 day EMA | 18.48 | 18.51 | 18.54 |
| 50 day EMA | 18.49 | 18.51 | 18.53 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.19 | 18.26 |
| 12 day SMA | 18.41 | 18.49 | 18.54 |
| 20 day SMA | 18.52 | 18.55 | 18.56 |
| 35 day SMA | 18.48 | 18.49 | 18.5 |
| 50 day SMA | 18.5 | 18.52 | 18.54 |
| 100 day SMA | 18.66 | 18.67 | 18.69 |
| 150 day SMA | 18.9 | 18.91 | 18.92 |
| 200 day SMA | 19.06 | 19.07 | 19.08 |


