NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 19.32 and 19.53
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.356666666667 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.57 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.42 (0.62%) | 19.29 | 19.22 - 19.43 | 1.2828 times | Tue 30 December 2025 | 19.30 (0.16%) | 19.24 | 19.21 - 19.32 | 0.7014 times | Mon 29 December 2025 | 19.27 (-0.26%) | 19.33 | 19.22 - 19.34 | 0.824 times | Fri 26 December 2025 | 19.32 (0%) | 19.27 | 19.27 - 19.34 | 1.0465 times | Wed 24 December 2025 | 19.32 (0.16%) | 19.26 | 19.21 - 19.35 | 0.6777 times | Tue 23 December 2025 | 19.29 (-0.1%) | 19.31 | 19.18 - 19.34 | 1.0378 times | Mon 22 December 2025 | 19.31 (-0.1%) | 19.31 | 19.31 - 19.42 | 1.6117 times | Fri 19 December 2025 | 19.33 (-0.21%) | 19.33 | 19.27 - 19.38 | 0.7689 times | Thu 18 December 2025 | 19.37 (0.57%) | 19.32 | 19.24 - 19.39 | 0.9015 times | Wed 17 December 2025 | 19.26 (-0.21%) | 19.30 | 19.21 - 19.34 | 1.1478 times | Tue 16 December 2025 | 19.30 (0.05%) | 19.29 | 19.25 - 19.38 | 0.7014 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 19.32 and 19.54
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.42 (0.52%) | 19.33 | 19.21 - 19.43 | 1.0579 times | Fri 26 December 2025 | 19.32 (-0.05%) | 19.31 | 19.18 - 19.42 | 1.6476 times | Fri 19 December 2025 | 19.33 (-1.28%) | 19.41 | 19.21 - 19.44 | 1.6386 times | Fri 12 December 2025 | 19.58 (0.51%) | 19.52 | 19.37 - 19.71 | 0.8582 times | Fri 05 December 2025 | 19.48 (-0.41%) | 19.56 | 19.40 - 19.71 | 1.1069 times | Fri 28 November 2025 | 19.56 (0.2%) | 19.52 | 19.43 - 19.74 | 0.4922 times | Fri 21 November 2025 | 19.52 (-0.41%) | 19.61 | 19.24 - 19.67 | 1.1516 times | Fri 14 November 2025 | 19.60 (-1.36%) | 19.92 | 19.50 - 20.02 | 1.4093 times | Fri 07 November 2025 | 19.87 (-0.5%) | 19.76 | 19.67 - 19.94 | 0.4823 times | Fri 31 October 2025 | 19.97 (0%) | 20.02 | 19.90 - 20.10 | 0.1554 times | Fri 31 October 2025 | 19.97 (-1.82%) | 20.34 | 19.90 - 20.48 | 0.4559 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 19.04 and 19.57
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.436666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.8893 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 1.0587 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.7582 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.7327 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.7957 times | Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 0.9274 times | Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.1134 times | Fri 30 May 2025 | 19.45 (-1.37%) | 19.76 | 19.18 - 19.90 | 0.8663 times | Wed 30 April 2025 | 19.72 (-0.2%) | 19.84 | 19.10 - 19.99 | 0.9228 times | Mon 31 March 2025 | 19.76 (-4.12%) | 20.63 | 19.75 - 20.75 | 0.9354 times | Fri 28 February 2025 | 20.61 (0.15%) | 20.42 | 20.11 - 20.91 | 0.6638 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 17.91 and 20.29
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 19.78 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.0164 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.7832 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.1936 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.1371 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.6536 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.5133 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7027 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.65 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.3 | 19.3 |
| 12 day EMA | 19.35 | 19.34 | 19.35 |
| 20 day EMA | 19.39 | 19.39 | 19.4 |
| 35 day EMA | 19.52 | 19.53 | 19.54 |
| 50 day EMA | 19.65 | 19.66 | 19.67 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.3 | 19.3 |
| 12 day SMA | 19.32 | 19.33 | 19.36 |
| 20 day SMA | 19.4 | 19.4 | 19.41 |
| 35 day SMA | 19.46 | 19.48 | 19.49 |
| 50 day SMA | 19.65 | 19.66 | 19.68 |
| 100 day SMA | 20.03 | 20.04 | 20.04 |
| 150 day SMA | 19.93 | 19.93 | 19.93 |
| 200 day SMA | 19.87 | 19.87 | 19.87 |


