ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 19.32 and 19.53

Intraday Target 119.15
Intraday Target 219.28
Intraday Target 319.356666666667
Intraday Target 419.49
Intraday Target 519.57

Daily price and volume Northern Trust

Date Closing Open Range Volume
Wed 31 December 2025 19.42 (0.62%) 19.29 19.22 - 19.43 1.2828 times
Tue 30 December 2025 19.30 (0.16%) 19.24 19.21 - 19.32 0.7014 times
Mon 29 December 2025 19.27 (-0.26%) 19.33 19.22 - 19.34 0.824 times
Fri 26 December 2025 19.32 (0%) 19.27 19.27 - 19.34 1.0465 times
Wed 24 December 2025 19.32 (0.16%) 19.26 19.21 - 19.35 0.6777 times
Tue 23 December 2025 19.29 (-0.1%) 19.31 19.18 - 19.34 1.0378 times
Mon 22 December 2025 19.31 (-0.1%) 19.31 19.31 - 19.42 1.6117 times
Fri 19 December 2025 19.33 (-0.21%) 19.33 19.27 - 19.38 0.7689 times
Thu 18 December 2025 19.37 (0.57%) 19.32 19.24 - 19.39 0.9015 times
Wed 17 December 2025 19.26 (-0.21%) 19.30 19.21 - 19.34 1.1478 times
Tue 16 December 2025 19.30 (0.05%) 19.29 19.25 - 19.38 0.7014 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 19.32 and 19.54

Weekly Target 119.13
Weekly Target 219.28
Weekly Target 319.353333333333
Weekly Target 419.5
Weekly Target 519.57

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Wed 31 December 2025 19.42 (0.52%) 19.33 19.21 - 19.43 1.0579 times
Fri 26 December 2025 19.32 (-0.05%) 19.31 19.18 - 19.42 1.6476 times
Fri 19 December 2025 19.33 (-1.28%) 19.41 19.21 - 19.44 1.6386 times
Fri 12 December 2025 19.58 (0.51%) 19.52 19.37 - 19.71 0.8582 times
Fri 05 December 2025 19.48 (-0.41%) 19.56 19.40 - 19.71 1.1069 times
Fri 28 November 2025 19.56 (0.2%) 19.52 19.43 - 19.74 0.4922 times
Fri 21 November 2025 19.52 (-0.41%) 19.61 19.24 - 19.67 1.1516 times
Fri 14 November 2025 19.60 (-1.36%) 19.92 19.50 - 20.02 1.4093 times
Fri 07 November 2025 19.87 (-0.5%) 19.76 19.67 - 19.94 0.4823 times
Fri 31 October 2025 19.97 (0%) 20.02 19.90 - 20.10 0.1554 times
Fri 31 October 2025 19.97 (-1.82%) 20.34 19.90 - 20.48 0.4559 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 19.04 and 19.57

Monthly Target 118.91
Monthly Target 219.16
Monthly Target 319.436666666667
Monthly Target 419.69
Monthly Target 519.97

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.8893 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.0587 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.7582 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.7327 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.7957 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 0.9274 times
Mon 30 June 2025 19.56 (0.57%) 19.45 18.77 - 19.77 1.1134 times
Fri 30 May 2025 19.45 (-1.37%) 19.76 19.18 - 19.90 0.8663 times
Wed 30 April 2025 19.72 (-0.2%) 19.84 19.10 - 19.99 0.9228 times
Mon 31 March 2025 19.76 (-4.12%) 20.63 19.75 - 20.75 0.9354 times
Fri 28 February 2025 20.61 (0.15%) 20.42 20.11 - 20.91 0.6638 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRSO are 17.91 and 20.29

Yearly Target 117.4
Yearly Target 218.41
Yearly Target 319.78
Yearly Target 420.79
Yearly Target 522.16

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Wed 31 December 2025 19.42 (-3.48%) 20.29 18.77 - 21.15 1.0164 times
Tue 31 December 2024 20.12 (-5%) 21.33 19.55 - 24.29 0.7832 times
Fri 29 December 2023 21.18 (6.97%) 20.06 18.11 - 23.35 1.1936 times
Fri 30 December 2022 19.80 (-26.96%) 27.13 19.50 - 27.59 1.1371 times
Fri 31 December 2021 27.11 (-2.41%) 27.54 25.75 - 27.99 0.6536 times
Thu 31 December 2020 27.78 (6.31%) 26.24 17.10 - 28.07 1.5133 times
Tue 31 December 2019 26.13 (0%) 25.19 25.14 - 26.73 0.7027 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthernTrust (NTRSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthernTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthernTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.32
20 day DMA 19.4
35 day DMA 19.46
50 day DMA 19.65
100 day DMA 20.03
150 day DMA 19.93
200 day DMA 19.87

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.319.3
12 day EMA19.3519.3419.35
20 day EMA19.3919.3919.4
35 day EMA19.5219.5319.54
50 day EMA19.6519.6619.67

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.319.3
12 day SMA19.3219.3319.36
20 day SMA19.419.419.41
35 day SMA19.4619.4819.49
50 day SMA19.6519.6619.68
100 day SMA20.0320.0420.04
150 day SMA19.9319.9319.93
200 day SMA19.8719.8719.87

Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top