NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 19.29 and 19.46
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.313333333333 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.48 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.37 (0.89%) | 19.20 | 19.20 - 19.37 | 0.3402 times | Mon 13 April 2026 | 19.20 (0.68%) | 19.03 | 19.03 - 19.20 | 1.128 times | Fri 10 April 2026 | 19.07 (-0.68%) | 19.22 | 19.03 - 19.22 | 0.7825 times | Thu 09 April 2026 | 19.20 (0%) | 19.20 | 19.15 - 19.26 | 1.005 times | Wed 08 April 2026 | 19.20 (0.68%) | 19.17 | 19.17 - 19.30 | 0.3638 times | Tue 07 April 2026 | 19.07 (0.37%) | 18.93 | 18.82 - 19.07 | 0.6333 times | Mon 06 April 2026 | 19.00 (0.32%) | 18.93 | 18.84 - 19.00 | 0.5313 times | Thu 02 April 2026 | 18.94 (0.53%) | 18.81 | 18.72 - 18.94 | 0.5417 times | Wed 01 April 2026 | 18.84 (0.75%) | 18.71 | 18.71 - 18.94 | 0.8244 times | Tue 31 March 2026 | 18.70 (0.43%) | 18.63 | 18.55 - 18.80 | 3.8498 times | Mon 30 March 2026 | 18.62 (-1.17%) | 18.84 | 18.59 - 18.93 | 1.2065 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 19.2 and 19.54
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.37 (1.57%) | 19.03 | 19.03 - 19.37 | 0.4142 times | Fri 10 April 2026 | 19.07 (0.69%) | 18.93 | 18.82 - 19.30 | 0.9354 times | Thu 02 April 2026 | 18.94 (0.53%) | 18.84 | 18.55 - 18.94 | 1.8117 times | Fri 27 March 2026 | 18.84 (-0.26%) | 19.06 | 18.79 - 19.18 | 0.7722 times | Fri 20 March 2026 | 18.89 (-0.74%) | 19.11 | 18.81 - 19.24 | 1.1505 times | Fri 13 March 2026 | 19.03 (-3.4%) | 19.66 | 19.03 - 19.71 | 1.4987 times | Fri 06 March 2026 | 19.70 (-0.4%) | 19.76 | 19.62 - 19.89 | 0.8697 times | Fri 27 February 2026 | 19.78 (-0.3%) | 19.86 | 19.57 - 19.90 | 1.6109 times | Fri 20 February 2026 | 19.84 (0.3%) | 19.79 | 19.78 - 20.11 | 0.7132 times | Fri 13 February 2026 | 19.78 (0%) | 19.68 | 19.62 - 19.82 | 0.2237 times | Fri 13 February 2026 | 19.78 (1.18%) | 19.57 | 19.54 - 19.82 | 0.7907 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 19.04 and 19.7
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.37 (3.58%) | 18.71 | 18.71 - 19.37 | 0.3388 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 1.1165 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.8834 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.363 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.9311 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 1.0821 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.775 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.7489 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.8132 times | Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 0.9479 times | Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.138 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 18.18 and 19.74
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 19.343333333333 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.37 (-0.26%) | 19.48 | 18.55 - 20.11 | 0.3291 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.1139 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8583 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.308 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.2461 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.7163 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.6583 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7701 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and NorthernTrust NTRSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.12 | 19.08 |
| 12 day EMA | 19.12 | 19.07 | 19.05 |
| 20 day EMA | 19.14 | 19.12 | 19.11 |
| 35 day EMA | 19.25 | 19.24 | 19.24 |
| 50 day EMA | 19.43 | 19.43 | 19.44 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.15 | 19.11 |
| 12 day SMA | 19 | 18.97 | 18.95 |
| 20 day SMA | 19.02 | 19 | 19.02 |
| 35 day SMA | 19.3 | 19.32 | 19.34 |
| 50 day SMA | 19.42 | 19.42 | 19.43 |
| 100 day SMA | 19.48 | 19.48 | 19.48 |
| 150 day SMA | 19.74 | 19.75 | 19.75 |
| 200 day SMA | 19.85 | 19.85 | 19.85 |


