NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 18.4 and 18.46
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.406666666667 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.47 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.42 (0.27%) | 18.40 | 18.37 - 18.43 | 0.5782 times | Mon 15 June 2026 | 18.37 (-1.02%) | 18.41 | 18.27 - 18.41 | 0.715 times | Fri 12 June 2026 | 18.56 (-0.27%) | 18.64 | 18.53 - 18.64 | 0.3699 times | Thu 11 June 2026 | 18.61 (0.49%) | 18.61 | 18.53 - 18.65 | 0.2844 times | Wed 10 June 2026 | 18.52 (-0.22%) | 18.52 | 18.51 - 18.60 | 0.4772 times | Tue 09 June 2026 | 18.56 (0.05%) | 18.54 | 18.50 - 18.59 | 0.5176 times | Mon 08 June 2026 | 18.55 (-0.43%) | 18.70 | 18.54 - 18.70 | 0.6792 times | Fri 05 June 2026 | 18.63 (-0.64%) | 18.74 | 18.60 - 18.84 | 0.3295 times | Thu 04 June 2026 | 18.75 (0.05%) | 18.72 | 18.71 - 18.80 | 0.2938 times | Wed 03 June 2026 | 18.74 (-0.21%) | 18.81 | 18.56 - 18.82 | 5.7554 times | Tue 02 June 2026 | 18.78 (-0.58%) | 18.89 | 18.74 - 18.90 | 0.4709 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.35 and 18.51
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.42 (-0.75%) | 18.41 | 18.27 - 18.43 | 0.5011 times | Fri 12 June 2026 | 18.56 (-0.38%) | 18.70 | 18.50 - 18.70 | 0.9022 times | Fri 05 June 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.93 | 2.7712 times | Fri 29 May 2026 | 18.87 (0.91%) | 18.75 | 18.66 - 18.97 | 0.7137 times | Fri 22 May 2026 | 18.70 (-1.79%) | 19.11 | 18.62 - 19.11 | 0.9251 times | Fri 15 May 2026 | 19.04 (-1.14%) | 19.25 | 18.94 - 19.28 | 1.2672 times | Fri 08 May 2026 | 19.26 (0.63%) | 19.17 | 19.02 - 19.27 | 0.5373 times | Fri 01 May 2026 | 19.14 (-0.47%) | 19.26 | 19.05 - 19.30 | 0.6222 times | Fri 24 April 2026 | 19.23 (-0.41%) | 19.31 | 19.15 - 19.35 | 0.6041 times | Fri 17 April 2026 | 19.31 (1.26%) | 19.03 | 19.03 - 19.44 | 1.1558 times | Fri 10 April 2026 | 19.07 (0.69%) | 18.93 | 18.82 - 19.30 | 0.7631 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.02 and 18.68
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.42 (-2.38%) | 18.87 | 18.27 - 18.93 | 0.9552 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.8065 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.773 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 1.0673 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.8028 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.303 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.8461 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 1.0345 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.6954 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.716 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.6744 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 17.43 and 19.27
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 18.933333333333 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.42 (-5.15%) | 19.48 | 18.27 - 20.11 | 0.527 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.0749 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8388 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.2628 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.1868 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.6987 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.6464 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.7645 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.43
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.
NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.52 | 18.59 |
| 12 day EMA | 18.59 | 18.62 | 18.67 |
| 20 day EMA | 18.67 | 18.7 | 18.74 |
| 35 day EMA | 18.81 | 18.83 | 18.86 |
| 50 day EMA | 18.93 | 18.95 | 18.97 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.52 | 18.56 |
| 12 day SMA | 18.62 | 18.65 | 18.7 |
| 20 day SMA | 18.69 | 18.72 | 18.76 |
| 35 day SMA | 18.89 | 18.91 | 18.94 |
| 50 day SMA | 18.99 | 19.01 | 19.02 |
| 100 day SMA | 19.24 | 19.25 | 19.27 |
| 150 day SMA | 19.34 | 19.35 | 19.36 |
| 200 day SMA | 19.59 | 19.6 | 19.61 |


