ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 17.48 and 18.07

Intraday Target 117.34
Intraday Target 217.61
Intraday Target 317.926666666667
Intraday Target 418.2
Intraday Target 518.52

Daily price and volume Northern Trust

Date Closing Open Range Volume
Thu 17 September 2026 17.89 (-0.83%) 18.11 17.65 - 18.24 1.07 times
Wed 16 September 2026 18.04 (0.78%) 18.07 17.70 - 18.33 1.1639 times
Tue 15 September 2026 17.90 (-2.35%) 18.15 17.75 - 18.23 2.9824 times
Mon 14 September 2026 18.33 (0.05%) 18.21 18.21 - 18.37 0.5606 times
Fri 11 September 2026 18.32 (-0.27%) 18.46 18.30 - 18.50 0.7541 times
Thu 10 September 2026 18.37 (-0.05%) 18.45 18.30 - 18.51 0.8167 times
Wed 09 September 2026 18.38 (-1.5%) 18.78 18.35 - 18.80 0.4866 times
Tue 08 September 2026 18.66 (0.21%) 18.49 18.49 - 18.95 1.1383 times
Fri 04 September 2026 18.62 (-0.53%) 18.82 18.55 - 18.96 0.4496 times
Thu 03 September 2026 18.72 (-0.69%) 18.81 18.61 - 18.95 0.5777 times
Wed 02 September 2026 18.85 (0.27%) 18.75 18.60 - 18.85 0.6375 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 17.41 and 18.13

Weekly Target 117.25
Weekly Target 217.57
Weekly Target 317.97
Weekly Target 418.29
Weekly Target 518.69

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Thu 17 September 2026 17.89 (-2.35%) 18.21 17.65 - 18.37 1.1273 times
Fri 11 September 2026 18.32 (-1.61%) 18.49 18.30 - 18.95 0.6236 times
Fri 04 September 2026 18.62 (0%) 18.66 18.48 - 18.97 0.7669 times
Fri 28 August 2026 18.62 (0.7%) 18.59 18.45 - 19.06 0.9174 times
Fri 21 August 2026 18.49 (0.49%) 18.47 18.25 - 18.66 0.8974 times
Fri 14 August 2026 18.40 (0.05%) 18.38 18.25 - 18.50 0.9024 times
Fri 07 August 2026 18.39 (-0.7%) 18.55 18.28 - 18.63 0.9202 times
Fri 31 July 2026 18.52 (0.76%) 18.48 18.33 - 18.60 1.1346 times
Fri 24 July 2026 18.38 (-1.34%) 18.68 18.36 - 18.69 1.5744 times
Fri 17 July 2026 18.63 (-0.53%) 18.57 18.50 - 18.75 1.1357 times
Fri 10 July 2026 18.73 (-0.85%) 18.89 18.54 - 19.02 0.9899 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 17.12 and 18.43

Monthly Target 116.86
Monthly Target 217.37
Monthly Target 318.166666666667
Monthly Target 418.68
Monthly Target 519.48

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Thu 17 September 2026 17.89 (-5.54%) 18.84 17.65 - 18.96 0.4801 times
Mon 31 August 2026 18.94 (2.27%) 18.55 18.25 - 19.06 0.822 times
Fri 31 July 2026 18.52 (-1.33%) 18.76 18.33 - 19.02 1.0944 times
Tue 30 June 2026 18.77 (-0.53%) 18.87 18.24 - 18.93 1.9788 times
Fri 29 May 2026 18.87 (-1.26%) 19.15 18.62 - 19.28 0.6875 times
Thu 30 April 2026 19.11 (2.19%) 18.71 18.71 - 19.44 0.6589 times
Tue 31 March 2026 18.70 (-5.46%) 19.76 18.55 - 19.89 0.9098 times
Fri 27 February 2026 19.78 (0.56%) 19.61 19.40 - 20.11 0.6843 times
Fri 30 January 2026 19.67 (1.29%) 19.48 19.29 - 19.90 1.1107 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.5736 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 0.8818 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRSO are 16.54 and 19

Yearly Target 116.09
Yearly Target 216.99
Yearly Target 318.55
Yearly Target 419.45
Yearly Target 521.01

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Thu 17 September 2026 17.89 (-7.88%) 19.48 17.65 - 20.11 0.8707 times
Wed 31 December 2025 19.42 (-3.48%) 20.29 18.77 - 21.15 1.0255 times
Tue 31 December 2024 20.12 (-5%) 21.33 19.55 - 24.29 0.8003 times
Fri 29 December 2023 21.18 (6.97%) 20.06 18.11 - 23.35 1.2047 times
Fri 30 December 2022 19.80 (-26.96%) 27.13 19.50 - 27.59 1.1322 times
Fri 31 December 2021 27.11 (-2.41%) 27.54 25.75 - 27.99 0.6666 times
Thu 31 December 2020 27.78 (6.31%) 26.24 17.10 - 28.07 1.5707 times
Tue 31 December 2019 26.13 (0%) 25.19 25.14 - 26.73 0.7294 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Trust NTRSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99

Tomorrow's movement Prediction of Northern Trust NTRSO is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 5 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.

NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.

NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.41
20 day DMA 18.52
35 day DMA 18.48
50 day DMA 18.5
100 day DMA 18.66
150 day DMA 18.9
200 day DMA 19.06

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1718.24
12 day EMA18.2918.3618.42
20 day EMA18.418.4518.49
35 day EMA18.4818.5118.54
50 day EMA18.4918.5118.53

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.1918.26
12 day SMA18.4118.4918.54
20 day SMA18.5218.5518.56
35 day SMA18.4818.4918.5
50 day SMA18.518.5218.54
100 day SMA18.6618.6718.69
150 day SMA18.918.9118.92
200 day SMA19.0619.0719.08

Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top