Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NTRSO
- Forcast & Targets NTRSO
- NTRSO Experts view
- Tomorrow's Movement NTRSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 19.71 and 19.85
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.733333333333 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 19.87 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.76 (-0.1%) | 19.69 | 19.65 - 19.79 | 1.0188 times | Mon 02 March 2026 | 19.78 (0%) | 19.76 | 19.62 - 19.89 | 0.6274 times | Fri 27 February 2026 | 19.78 (-0.3%) | 19.81 | 19.57 - 19.82 | 3.1013 times | Thu 26 February 2026 | 19.84 (0.15%) | 19.85 | 19.81 - 19.90 | 1.1772 times | Wed 25 February 2026 | 19.81 (0.05%) | 19.81 | 19.77 - 19.85 | 0.6215 times | Tue 24 February 2026 | 19.80 (0.25%) | 19.78 | 19.70 - 19.80 | 0.5886 times | Mon 23 February 2026 | 19.75 (-0.45%) | 19.86 | 19.72 - 19.87 | 1.0308 times | Fri 20 February 2026 | 19.84 (-0.2%) | 19.90 | 19.84 - 19.94 | 0.4661 times | Thu 19 February 2026 | 19.88 (-0.2%) | 19.96 | 19.86 - 19.96 | 0.5019 times | Wed 18 February 2026 | 19.92 (-0.2%) | 19.99 | 19.88 - 20.11 | 0.8664 times | Tue 17 February 2026 | 19.96 (0.91%) | 19.79 | 19.78 - 19.98 | 1.0517 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 19.63 and 19.9
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.76 (-0.1%) | 19.76 | 19.62 - 19.89 | 0.3497 times | Fri 27 February 2026 | 19.78 (-0.3%) | 19.86 | 19.57 - 19.90 | 1.3849 times | Fri 20 February 2026 | 19.84 (0.3%) | 19.79 | 19.78 - 20.11 | 0.6131 times | Fri 13 February 2026 | 19.78 (0%) | 19.68 | 19.62 - 19.82 | 0.1923 times | Fri 13 February 2026 | 19.78 (1.18%) | 19.57 | 19.54 - 19.82 | 0.6798 times | Fri 06 February 2026 | 19.55 (-0.61%) | 19.61 | 19.40 - 19.76 | 1.0193 times | Fri 30 January 2026 | 19.67 (-0.56%) | 19.82 | 19.58 - 19.90 | 1.3894 times | Fri 23 January 2026 | 19.78 (0.2%) | 19.67 | 19.60 - 19.88 | 1.2815 times | Fri 16 January 2026 | 19.74 (0.61%) | 19.61 | 19.50 - 19.82 | 1.2497 times | Fri 09 January 2026 | 19.62 (-0.05%) | 19.66 | 19.52 - 19.81 | 1.8402 times | Fri 02 January 2026 | 19.63 (1.6%) | 19.33 | 19.21 - 19.65 | 1.6655 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 19.63 and 19.9
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 19.756666666667 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.76 (-0.1%) | 19.76 | 19.62 - 19.89 | 0.0814 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.905 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.3962 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.9781 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 1.1085 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.7939 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.7672 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.833 times | Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 0.971 times | Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.1658 times | Fri 30 May 2025 | 19.45 (-1.37%) | 19.76 | 19.18 - 19.90 | 0.907 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRSO are 19.53 and 20.35
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 19.72 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.76 (1.75%) | 19.48 | 19.29 - 20.11 | 0.21 times | Wed 31 December 2025 | 19.42 (-3.48%) | 20.29 | 18.77 - 21.15 | 1.1311 times | Tue 31 December 2024 | 20.12 (-5%) | 21.33 | 19.55 - 24.29 | 0.8716 times | Fri 29 December 2023 | 21.18 (6.97%) | 20.06 | 18.11 - 23.35 | 1.3283 times | Fri 30 December 2022 | 19.80 (-26.96%) | 27.13 | 19.50 - 27.59 | 1.2655 times | Fri 31 December 2021 | 27.11 (-2.41%) | 27.54 | 25.75 - 27.99 | 0.7274 times | Thu 31 December 2020 | 27.78 (6.31%) | 26.24 | 17.10 - 28.07 | 1.6841 times | Tue 31 December 2019 | 26.13 (0%) | 25.19 | 25.14 - 26.73 | 0.782 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.8 | 19.81 |
| 12 day EMA | 19.79 | 19.79 | 19.79 |
| 20 day EMA | 19.75 | 19.75 | 19.75 |
| 35 day EMA | 19.7 | 19.7 | 19.69 |
| 50 day EMA | 19.64 | 19.64 | 19.63 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.8 | 19.8 |
| 12 day SMA | 19.83 | 19.83 | 19.81 |
| 20 day SMA | 19.73 | 19.72 | 19.71 |
| 35 day SMA | 19.72 | 19.72 | 19.71 |
| 50 day SMA | 19.65 | 19.64 | 19.63 |
| 100 day SMA | 19.71 | 19.71 | 19.72 |
| 150 day SMA | 19.95 | 19.95 | 19.95 |
| 200 day SMA | 19.87 | 19.87 | 19.87 |
Videos related to: NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
