AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 16.26 and 17.19
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.45 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.38 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (1.53%) | 16.31 | 15.91 - 16.84 | 1.1068 times | Fri 02 October 2026 | 16.35 (1.93%) | 16.73 | 16.07 - 17.08 | 1.2813 times | Thu 01 October 2026 | 16.04 (-0.99%) | 16.20 | 15.70 - 16.33 | 1.2741 times | Wed 30 September 2026 | 16.20 (-4.14%) | 16.92 | 15.95 - 17.12 | 1.3371 times | Tue 29 September 2026 | 16.90 (-1.05%) | 17.18 | 16.84 - 17.24 | 0.6287 times | Mon 28 September 2026 | 17.08 (-2.68%) | 17.48 | 16.89 - 17.68 | 0.8247 times | Fri 25 September 2026 | 17.55 (3.05%) | 17.05 | 16.88 - 17.69 | 1.2263 times | Thu 24 September 2026 | 17.03 (3.15%) | 16.40 | 16.39 - 17.31 | 0.9347 times | Wed 23 September 2026 | 16.51 (-1.02%) | 16.58 | 16.37 - 16.88 | 0.5506 times | Tue 22 September 2026 | 16.68 (-0.89%) | 17.00 | 16.43 - 17.00 | 0.8359 times | Mon 21 September 2026 | 16.83 (2.5%) | 16.83 | 16.25 - 16.99 | 2.3761 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 16.26 and 17.19
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (1.53%) | 16.31 | 15.91 - 16.84 | 0.1712 times | Fri 02 October 2026 | 16.35 (-6.84%) | 17.48 | 15.70 - 17.68 | 0.8268 times | Fri 25 September 2026 | 17.55 (6.88%) | 16.83 | 16.25 - 17.69 | 0.9162 times | Fri 18 September 2026 | 16.42 (4.72%) | 15.67 | 14.92 - 16.76 | 0.5504 times | Fri 11 September 2026 | 15.68 (8.44%) | 14.65 | 13.85 - 16.09 | 1.6082 times | Fri 04 September 2026 | 14.46 (39.31%) | 10.29 | 9.74 - 14.65 | 4.855 times | Fri 28 August 2026 | 10.38 (-7.65%) | 11.19 | 10.15 - 11.52 | 0.2546 times | Fri 21 August 2026 | 11.24 (-12.26%) | 12.81 | 11.10 - 12.81 | 0.26 times | Fri 14 August 2026 | 12.81 (1.75%) | 12.44 | 12.24 - 13.06 | 0.2896 times | Fri 07 August 2026 | 12.59 (1.86%) | 12.49 | 12.33 - 13.21 | 0.2678 times | Fri 31 July 2026 | 12.36 (-4.56%) | 12.95 | 12.24 - 13.47 | 0.3956 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 16.15 and 17.53
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.46 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (2.47%) | 16.20 | 15.70 - 17.08 | 0.2713 times | Wed 30 September 2026 | 16.20 (53.26%) | 10.63 | 9.74 - 17.69 | 3.9711 times | Mon 31 August 2026 | 10.57 (-14.48%) | 12.49 | 10.11 - 13.21 | 0.5475 times | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.2583 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.1354 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.4432 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.4334 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.5263 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.6768 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.7365 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.2501 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 12.13 and 22.17
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 13.98 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (114.75%) | 7.79 | 7.65 - 17.69 | 0.761 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 0.9149 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.3827 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4158 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.5166 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 1.9269 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.082 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.
AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.13 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.57 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.43 | 16.47 |
| 12 day EMA | 16.3 | 16.24 | 16.22 |
| 20 day EMA | 15.73 | 15.64 | 15.56 |
| 35 day EMA | 14.96 | 14.86 | 14.77 |
| 50 day EMA | 13.84 | 13.73 | 13.62 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.51 | 16.75 |
| 12 day SMA | 16.68 | 16.63 | 16.55 |
| 20 day SMA | 16.13 | 16.02 | 15.71 |
| 35 day SMA | 13.96 | 13.85 | 13.75 |
| 50 day SMA | 13.57 | 13.5 | 13.43 |
| 100 day SMA | 12.43 | 12.36 | 12.29 |
| 150 day SMA | 11.32 | 11.27 | 11.23 |
| 200 day SMA | 10.68 | 10.64 | 10.6 |


