ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong intraday Stock price targets for AmericanOutdoor are 8.97 and 9.3

Intraday Target 18.7
Intraday Target 28.91
Intraday Target 39.0333333333333
Intraday Target 49.24
Intraday Target 59.36

Daily price and volume American Outdoor

Date Closing Open Range Volume
Fri 27 March 2026 9.11 (0.77%) 8.93 8.83 - 9.16 1.5651 times
Thu 26 March 2026 9.04 (0.11%) 8.97 8.80 - 9.09 0.9054 times
Wed 25 March 2026 9.03 (1.92%) 8.98 8.80 - 9.17 0.821 times
Tue 24 March 2026 8.86 (4.24%) 8.32 8.32 - 8.93 1.0616 times
Mon 23 March 2026 8.50 (5.2%) 8.31 8.11 - 8.64 0.6648 times
Fri 20 March 2026 8.08 (0.5%) 8.24 7.81 - 8.24 0.6108 times
Thu 19 March 2026 8.04 (-1.95%) 7.97 7.84 - 8.11 0.5788 times
Tue 17 March 2026 8.20 (0%) 8.27 8.20 - 8.52 0.9773 times
Mon 16 March 2026 8.20 (2.5%) 8.02 8.01 - 8.28 1.2253 times
Fri 13 March 2026 8.00 (-6.54%) 8.47 7.82 - 8.47 1.59 times
Thu 12 March 2026 8.56 (-1.04%) 8.49 7.75 - 8.64 2.2175 times

 Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.61 and 9.67

Weekly Target 17.74
Weekly Target 28.42
Weekly Target 38.7966666666667
Weekly Target 49.48
Weekly Target 59.86

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Fri 27 March 2026 9.11 (12.75%) 8.31 8.11 - 9.17 0.923 times
Fri 20 March 2026 8.08 (1%) 8.02 7.81 - 8.52 0.624 times
Fri 13 March 2026 8.00 (-9.6%) 8.66 7.75 - 9.02 1.2698 times
Fri 06 March 2026 8.85 (-2.75%) 8.88 8.56 - 9.33 0.9897 times
Fri 27 February 2026 9.10 (-3.09%) 9.26 8.84 - 9.57 0.9897 times
Fri 20 February 2026 9.39 (8.18%) 8.70 8.50 - 9.41 0.683 times
Fri 13 February 2026 8.68 (0%) 8.50 8.35 - 8.84 0.1451 times
Fri 13 February 2026 8.68 (-5.75%) 9.17 8.27 - 9.58 1.612 times
Fri 06 February 2026 9.21 (1.66%) 9.01 8.80 - 9.97 1.9465 times
Fri 30 January 2026 9.06 (7.09%) 8.48 8.32 - 9.07 0.8172 times
Fri 23 January 2026 8.46 (-11.04%) 9.40 8.37 - 9.40 1.0056 times

 weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 8.43 and 10.01

Monthly Target 17.15
Monthly Target 28.13
Monthly Target 38.73
Monthly Target 49.71
Monthly Target 510.31

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Fri 27 March 2026 9.11 (0.11%) 8.88 7.75 - 9.33 0.4711 times
Fri 27 February 2026 9.10 (0.44%) 9.01 8.27 - 9.97 0.6654 times
Fri 30 January 2026 9.06 (17.21%) 7.79 7.65 - 9.99 0.7046 times
Wed 31 December 2025 7.73 (7.81%) 7.04 6.65 - 8.68 1.1959 times
Fri 28 November 2025 7.17 (4.37%) 6.68 6.26 - 7.21 0.7864 times
Fri 31 October 2025 6.87 (-20.85%) 8.62 6.55 - 8.95 1.215 times
Tue 30 September 2025 8.68 (-16.86%) 10.23 8.10 - 10.50 1.1405 times
Fri 29 August 2025 10.44 (10.95%) 9.23 9.02 - 10.68 0.5463 times
Thu 31 July 2025 9.41 (-9.95%) 10.27 9.16 - 10.88 1.2044 times
Mon 30 June 2025 10.45 (-9.76%) 11.67 9.69 - 13.46 2.0703 times
Fri 30 May 2025 11.58 (3.12%) 11.26 10.76 - 13.16 0.4713 times

 monthly chart AmericanOutdoor

Yearly price and charts AmericanOutdoor

Strong yearly Stock price targets for AmericanOutdoor AOUT are 8.38 and 10.72

Yearly Target 16.58
Yearly Target 27.84
Yearly Target 38.9166666666667
Yearly Target 410.18
Yearly Target 511.26

Yearly price and volumes American Outdoor

Date Closing Open Range Volume
Fri 27 March 2026 9.11 (17.85%) 7.79 7.65 - 9.99 0.1578 times
Wed 31 December 2025 7.73 (-49.28%) 15.52 6.26 - 17.91 1.0035 times
Tue 31 December 2024 15.24 (81.43%) 8.48 7.45 - 16.00 0.4192 times
Fri 29 December 2023 8.40 (-16.17%) 10.13 6.97 - 11.25 0.4584 times
Fri 30 December 2022 10.02 (-49.72%) 20.21 7.10 - 20.47 1.6839 times
Fri 31 December 2021 19.93 (17.03%) 17.13 16.40 - 36.62 2.1114 times
Thu 31 December 2020 17.03 (0%) 18.22 12.24 - 19.55 1.1657 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of AmericanOutdoor

Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Outdoor AOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.66

Munafa value: 80 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanOutdoor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanOutdoor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.

AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.52
20 day DMA 8.68
35 day DMA 8.81
50 day DMA 8.86
100 day DMA 8.2
150 day DMA 8.31
200 day DMA 8.75

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.798.66
12 day EMA8.728.658.58
20 day EMA8.738.698.65
35 day EMA8.798.778.75
50 day EMA8.98.898.88

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.78.5
12 day SMA8.528.58.48
20 day SMA8.688.698.71
35 day SMA8.818.818.82
50 day SMA8.868.878.88
100 day SMA8.28.188.16
150 day SMA8.318.328.32
200 day SMA8.758.768.77

Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top