AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong intraday Stock price targets for AmericanOutdoor are 12.58 and 13.18

Intraday Target 112.47
Intraday Target 212.69
Intraday Target 313.066666666667
Intraday Target 413.29
Intraday Target 513.67

Daily price and volume American Outdoor

Date Closing Open Range Volume
Mon 24 March 2025 12.92 (-1.67%) 13.26 12.84 - 13.44 0.6401 times
Fri 21 March 2025 13.14 (-3.03%) 13.30 13.07 - 13.73 0.8743 times
Thu 20 March 2025 13.55 (0.44%) 13.26 12.88 - 13.55 0.9458 times
Wed 19 March 2025 13.49 (1.12%) 13.34 13.17 - 13.57 0.4863 times
Tue 18 March 2025 13.34 (-2.27%) 13.56 13.25 - 13.62 0.9709 times
Mon 17 March 2025 13.65 (6.56%) 12.68 12.63 - 13.74 1.5966 times
Fri 14 March 2025 12.81 (-1.69%) 13.17 12.77 - 13.46 0.7742 times
Thu 13 March 2025 13.03 (2.52%) 12.75 12.48 - 13.09 1.2623 times
Wed 12 March 2025 12.71 (2.42%) 12.45 12.33 - 12.83 1.0906 times
Tue 11 March 2025 12.41 (-2.67%) 12.50 12.37 - 12.90 1.3588 times
Mon 10 March 2025 12.75 (-8.73%) 13.87 12.75 - 13.90 1.4894 times

 Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 12.58 and 13.18

Weekly Target 112.47
Weekly Target 212.69
Weekly Target 313.066666666667
Weekly Target 413.29
Weekly Target 513.67

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Mon 24 March 2025 12.92 (-1.67%) 13.26 12.84 - 13.44 0.1349 times
Fri 21 March 2025 13.14 (2.58%) 12.68 12.63 - 13.74 1.0274 times
Fri 14 March 2025 12.81 (-8.3%) 13.87 12.33 - 13.90 1.2596 times
Fri 07 March 2025 13.97 (-12.14%) 15.99 12.77 - 16.49 1.4287 times
Fri 28 February 2025 15.90 (1.6%) 15.60 15.33 - 16.66 1.2901 times
Fri 21 February 2025 15.65 (-7.89%) 17.27 15.64 - 17.40 0.58 times
Wed 19 February 2025 16.99 (-1.22%) 17.20 16.86 - 17.40 0.3603 times
Fri 14 February 2025 17.20 (1.53%) 16.94 15.63 - 17.52 1.0044 times
Fri 07 February 2025 16.94 (-1.4%) 16.26 16.01 - 17.85 1.7503 times
Fri 31 January 2025 17.18 (2.63%) 16.54 15.70 - 17.91 1.1642 times
Fri 24 January 2025 16.74 (0.3%) 16.69 16.05 - 17.08 1.0798 times

 weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 10.55 and 14.71

Monthly Target 19.75
Monthly Target 211.34
Monthly Target 313.913333333333
Monthly Target 415.5
Monthly Target 518.07

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Mon 24 March 2025 12.92 (-18.74%) 15.99 12.33 - 16.49 1.081 times
Fri 28 February 2025 15.90 (-7.45%) 16.26 15.33 - 17.85 1.3994 times
Fri 31 January 2025 17.18 (12.73%) 15.52 14.68 - 17.91 1.8605 times
Tue 31 December 2024 15.24 (57.11%) 13.25 13.16 - 16.00 1.5273 times
Tue 26 November 2024 9.70 (13.85%) 8.44 8.31 - 9.85 1.1135 times
Thu 31 October 2024 8.52 (-7.59%) 9.00 8.14 - 9.69 0.6941 times
Mon 30 September 2024 9.22 (0%) 9.13 8.19 - 9.35 0.4921 times
Fri 30 August 2024 9.22 (-1.07%) 9.30 8.11 - 9.50 0.4908 times
Wed 31 July 2024 9.32 (3.56%) 8.92 8.10 - 9.90 0.6894 times
Fri 28 June 2024 9.00 (10.29%) 8.13 7.91 - 9.29 0.6521 times
Fri 31 May 2024 8.16 (4.35%) 7.80 7.45 - 8.35 0.5847 times

 monthly chart AmericanOutdoor

Yearly price and charts AmericanOutdoor

Strong yearly Stock price targets for AmericanOutdoor AOUT are 9.84 and 15.42

Yearly Target 18.81
Yearly Target 210.86
Yearly Target 314.386666666667
Yearly Target 416.44
Yearly Target 519.97

Yearly price and volumes American Outdoor

Date Closing Open Range Volume
Mon 24 March 2025 12.92 (-15.22%) 15.52 12.33 - 17.91 0.1972 times
Tue 31 December 2024 15.24 (81.43%) 8.48 7.45 - 16.00 0.4215 times
Fri 29 December 2023 8.40 (-16.17%) 10.13 6.97 - 11.25 0.4552 times
Fri 30 December 2022 10.02 (-49.72%) 20.21 7.10 - 20.47 1.6721 times
Fri 31 December 2021 19.93 (17.03%) 17.13 16.40 - 36.62 2.0965 times
Thu 31 December 2020 17.03 (0%) 18.22 12.24 - 19.55 1.1575 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of AmericanOutdoor

Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanOutdoor in short term and the sell signal is strong.

AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.

AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.15
20 day DMA 14.14
35 day DMA 15.31
50 day DMA 15.69
100 day DMA 13.94
150 day DMA 12.29
200 day DMA 11.4

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.3313.42
12 day EMA13.5313.6413.73
20 day EMA14.0314.1514.26
35 day EMA14.6814.7814.88
50 day EMA15.4315.5315.63

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.4313.37
12 day SMA13.1513.3313.53
20 day SMA14.1414.2914.41
35 day SMA15.3115.4215.53
50 day SMA15.6915.7415.78
100 day SMA13.9413.913.86
150 day SMA12.2912.2612.23
200 day SMA11.411.3811.36

Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23583.65 at (12:20 27 Thu March)

0.41% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51592.85 at (12:20 27 Thu March)

0.75% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25031.10 at (12:20 27 Thu March)

0.81% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Persistent Systems Limited 3.81% at 5648.000 Bank of Baroda 3.6% at 227.410 Adani Energy Solution Ltd 3.27% at 829.250 GAIL (India) Limited 3.12% at 178.300 Supreme Industries Limited 2.96% at 3500.750 View full list of current gainers

Back to top