AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong intraday Stock price targets for AmericanOutdoor are 10.24 and 10.83

Intraday Target 110.11
Intraday Target 210.36
Intraday Target 310.703333333333
Intraday Target 410.95
Intraday Target 511.29

Daily price and volume American Outdoor

Date Closing Open Range Volume
Fri 25 April 2025 10.60 (-4.07%) 11.05 10.46 - 11.05 1.4674 times
Thu 24 April 2025 11.05 (-2.99%) 11.72 11.01 - 11.76 1.2326 times
Tue 22 April 2025 11.39 (5.27%) 11.02 10.52 - 11.45 1.4527 times
Mon 21 April 2025 10.82 (3.94%) 10.29 10.13 - 10.87 2.9372 times
Thu 17 April 2025 10.41 (1.96%) 10.27 10.06 - 10.50 1.2712 times
Wed 16 April 2025 10.21 (0%) 10.61 10.19 - 10.79 0 times
Wed 16 April 2025 10.21 (0%) 10.61 10.18 - 10.79 0.8195 times
Wed 16 April 2025 10.21 (0%) 10.61 10.19 - 10.79 0 times
Wed 16 April 2025 10.21 (0%) 10.61 10.19 - 10.79 0 times
Wed 16 April 2025 10.21 (0%) 10.61 10.18 - 10.79 0.8195 times
Wed 16 April 2025 10.21 (-3.77%) 10.61 10.19 - 10.79 0 times

 Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 10.37 and 12

Weekly Target 19.2
Weekly Target 29.9
Weekly Target 310.83
Weekly Target 411.53
Weekly Target 512.46

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Fri 25 April 2025 10.60 (1.83%) 10.29 10.13 - 11.76 2.2322 times
Thu 17 April 2025 10.41 (1.96%) 10.61 10.06 - 10.79 0.4002 times
Wed 16 April 2025 10.21 (0%) 10.61 10.18 - 10.79 0.258 times
Wed 16 April 2025 10.21 (0%) 10.61 10.19 - 10.79 0 times
Wed 16 April 2025 10.21 (0%) 10.61 10.19 - 10.79 0 times
Wed 16 April 2025 10.21 (0%) 10.61 10.18 - 10.79 0.258 times
Wed 16 April 2025 10.21 (0.1%) 10.34 10.19 - 11.18 1.2135 times
Fri 11 April 2025 10.20 (-5.73%) 10.39 10.16 - 12.05 3.0307 times
Fri 04 April 2025 10.82 (0%) 10.71 10.34 - 11.06 0.422 times
Fri 04 April 2025 10.82 (-9.61%) 12.00 10.34 - 12.53 2.1853 times
Fri 28 March 2025 11.97 (-8.9%) 13.26 11.97 - 13.44 0.8085 times

 weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.1 and 11.57

Monthly Target 18.59
Monthly Target 29.6
Monthly Target 311.063333333333
Monthly Target 412.07
Monthly Target 513.53

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Fri 25 April 2025 10.60 (-12.83%) 12.12 10.06 - 12.53 1.2281 times
Mon 31 March 2025 12.16 (-23.52%) 15.99 11.73 - 16.49 1.1138 times
Fri 28 February 2025 15.90 (-7.45%) 16.26 15.33 - 17.85 1.2963 times
Fri 31 January 2025 17.18 (12.73%) 15.52 14.68 - 17.91 1.7234 times
Tue 31 December 2024 15.24 (57.11%) 13.25 13.16 - 16.00 1.4148 times
Tue 26 November 2024 9.70 (13.85%) 8.44 8.31 - 9.85 1.0314 times
Thu 31 October 2024 8.52 (-7.59%) 9.00 8.14 - 9.69 0.6429 times
Mon 30 September 2024 9.22 (0%) 9.13 8.19 - 9.35 0.4559 times
Fri 30 August 2024 9.22 (-1.07%) 9.30 8.11 - 9.50 0.4546 times
Wed 31 July 2024 9.32 (3.56%) 8.92 8.10 - 9.90 0.6386 times
Fri 28 June 2024 9.00 (10.29%) 8.13 7.91 - 9.29 0.604 times

 monthly chart AmericanOutdoor

Yearly price and charts AmericanOutdoor

Strong yearly Stock price targets for AmericanOutdoor AOUT are 6.41 and 14.26

Yearly Target 15.01
Yearly Target 27.8
Yearly Target 312.856666666667
Yearly Target 415.65
Yearly Target 520.71

Yearly price and volumes American Outdoor

Date Closing Open Range Volume
Fri 25 April 2025 10.60 (-30.45%) 15.52 10.06 - 17.91 0.2601 times
Tue 31 December 2024 15.24 (81.43%) 8.48 7.45 - 16.00 0.4169 times
Fri 29 December 2023 8.40 (-16.17%) 10.13 6.97 - 11.25 0.4502 times
Fri 30 December 2022 10.02 (-49.72%) 20.21 7.10 - 20.47 1.6539 times
Fri 31 December 2021 19.93 (17.03%) 17.13 16.40 - 36.62 2.0738 times
Thu 31 December 2020 17.03 (0%) 18.22 12.24 - 19.55 1.145 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of AmericanOutdoor

Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanOutdoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanOutdoor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.

AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.51
20 day DMA 10.65
35 day DMA 11.54
50 day DMA 12.67
100 day DMA 14.34
150 day DMA 12.66
200 day DMA 11.73

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.8710.78
12 day EMA10.7410.7610.71
20 day EMA1111.0411.04
35 day EMA11.8611.9311.98
50 day EMA12.8512.9413.02

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.7810.61
12 day SMA10.5110.5510.48
20 day SMA10.6510.6810.73
35 day SMA11.5411.5911.64
50 day SMA12.6712.7912.92
100 day SMA14.3414.3814.36
150 day SMA12.6612.6512.63
200 day SMA11.7311.7211.71

Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top