Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 8.12 and 9.02
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.8466666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.75 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.64 (-9.15%) | 9.40 | 8.50 - 9.40 | 1.0693 times | Fri 16 January 2026 | 9.51 (-4.23%) | 9.94 | 9.46 - 9.98 | 0.8983 times | Thu 15 January 2026 | 9.93 (3.01%) | 9.61 | 9.44 - 9.99 | 1.1127 times | Wed 14 January 2026 | 9.64 (2.66%) | 9.42 | 9.37 - 9.69 | 0.5774 times | Tue 13 January 2026 | 9.39 (-0.21%) | 9.50 | 9.26 - 9.59 | 0.9128 times | Mon 12 January 2026 | 9.41 (4.56%) | 9.00 | 8.74 - 9.47 | 1.5283 times | Fri 09 January 2026 | 9.00 (4.17%) | 8.74 | 8.50 - 9.12 | 1.1022 times | Thu 08 January 2026 | 8.64 (4.73%) | 8.23 | 8.20 - 8.96 | 1.4521 times | Wed 07 January 2026 | 8.25 (-1.43%) | 8.32 | 8.03 - 8.34 | 0.7024 times | Tue 06 January 2026 | 8.37 (2.32%) | 8.10 | 7.99 - 8.41 | 0.6445 times | Mon 05 January 2026 | 8.18 (3.28%) | 7.87 | 7.82 - 8.69 | 1.2929 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.12 and 9.02
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.64 (-9.15%) | 9.40 | 8.50 - 9.40 | 0.2125 times | Fri 16 January 2026 | 9.51 (5.67%) | 9.00 | 8.74 - 9.99 | 0.9995 times | Fri 09 January 2026 | 9.00 (13.64%) | 7.87 | 7.82 - 9.12 | 1.0322 times | Fri 02 January 2026 | 7.92 (-4.35%) | 8.27 | 7.65 - 8.43 | 0.6145 times | Fri 26 December 2025 | 8.28 (-1.66%) | 8.43 | 8.02 - 8.68 | 0.6642 times | Fri 19 December 2025 | 8.42 (6.72%) | 7.86 | 7.57 - 8.66 | 1.4517 times | Fri 12 December 2025 | 7.89 (10.97%) | 7.15 | 7.04 - 8.16 | 2.0736 times | Fri 05 December 2025 | 7.11 (-0.84%) | 7.04 | 6.65 - 7.47 | 0.9161 times | Fri 28 November 2025 | 7.17 (7.82%) | 6.67 | 6.67 - 7.21 | 0.5037 times | Fri 21 November 2025 | 6.65 (3.1%) | 6.42 | 6.26 - 6.75 | 1.532 times | Fri 14 November 2025 | 6.45 (-1.68%) | 6.66 | 6.32 - 6.83 | 0.7314 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 8.15 and 10.49
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.64 (11.77%) | 7.79 | 7.65 - 9.99 | 0.5301 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.2078 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.7942 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.227 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.1518 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5517 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.2163 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.0908 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.476 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.7543 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 0.6482 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 8.15 and 10.49
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 8.76 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.64 (11.77%) | 7.79 | 7.65 - 9.99 | 0.0457 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 1.02 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.4261 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4659 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.7115 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.146 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.1848 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Outdoor AOUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.13
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanOutdoor in short term and the buy signal is strong.
AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.48 | 9.46 |
| 12 day EMA | 8.98 | 9.04 | 8.96 |
| 20 day EMA | 8.69 | 8.69 | 8.6 |
| 35 day EMA | 8.24 | 8.22 | 8.14 |
| 50 day EMA | 7.78 | 7.75 | 7.68 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.58 | 9.47 |
| 12 day SMA | 8.91 | 8.83 | 8.71 |
| 20 day SMA | 8.61 | 8.59 | 8.53 |
| 35 day SMA | 8.15 | 8.11 | 8.04 |
| 50 day SMA | 7.7 | 7.66 | 7.6 |
| 100 day SMA | 8 | 8.02 | 8.03 |
| 150 day SMA | 8.66 | 8.68 | 8.7 |
| 200 day SMA | 9.36 | 9.38 | 9.39 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
