AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 8.37 and 8.82
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.71 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.16 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.68 (0%) | 8.70 | 8.50 - 8.95 | 0.5009 times | Fri 13 February 2026 | 8.68 (0%) | 8.50 | 8.35 - 8.84 | 0.4931 times | Fri 13 February 2026 | 8.68 (2.36%) | 8.50 | 8.35 - 8.84 | 0.4931 times | Thu 12 February 2026 | 8.48 (-1.74%) | 8.63 | 8.42 - 9.00 | 1.6561 times | Wed 11 February 2026 | 8.63 (-3.25%) | 8.93 | 8.27 - 9.06 | 1.0761 times | Tue 10 February 2026 | 8.92 (-3.98%) | 9.34 | 8.91 - 9.58 | 1.3646 times | Mon 09 February 2026 | 9.29 (0.87%) | 9.17 | 9.11 - 9.35 | 0.8885 times | Fri 06 February 2026 | 9.21 (2.22%) | 9.27 | 9.12 - 9.36 | 0.6358 times | Thu 05 February 2026 | 9.01 (-5.85%) | 9.53 | 8.95 - 9.58 | 1.2343 times | Wed 04 February 2026 | 9.57 (1.7%) | 9.52 | 9.52 - 9.97 | 1.6576 times | Tue 03 February 2026 | 9.41 (2.17%) | 9.24 | 8.80 - 9.43 | 2.1306 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.37 and 8.82
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.68 (0%) | 8.70 | 8.50 - 8.95 | 0.1287 times | Fri 13 February 2026 | 8.68 (0%) | 8.50 | 8.35 - 8.84 | 0.1267 times | Fri 13 February 2026 | 8.68 (-5.75%) | 9.17 | 8.27 - 9.58 | 1.4076 times | Fri 06 February 2026 | 9.21 (1.66%) | 9.01 | 8.80 - 9.97 | 1.6996 times | Fri 30 January 2026 | 9.06 (7.09%) | 8.48 | 8.32 - 9.07 | 0.7135 times | Fri 23 January 2026 | 8.46 (-11.04%) | 9.40 | 8.37 - 9.40 | 0.8781 times | Fri 16 January 2026 | 9.51 (5.67%) | 9.00 | 8.74 - 9.99 | 1.5235 times | Fri 09 January 2026 | 9.00 (13.64%) | 7.87 | 7.82 - 9.12 | 1.5733 times | Fri 02 January 2026 | 7.92 (-4.35%) | 8.27 | 7.65 - 8.43 | 0.9367 times | Fri 26 December 2025 | 8.28 (-1.66%) | 8.43 | 8.02 - 8.68 | 1.0124 times | Fri 19 December 2025 | 8.42 (6.72%) | 7.86 | 7.57 - 8.66 | 2.2127 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 7.63 and 9.33
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.68 (-4.19%) | 9.01 | 8.27 - 9.97 | 0.4858 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.7181 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.2189 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.8015 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.2384 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.1624 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5568 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.2275 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.1101 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.4803 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.7613 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 8.17 and 10.51
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.68 (12.29%) | 7.79 | 7.65 - 9.99 | 0.1021 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 1.0117 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.4226 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4621 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.6976 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.1286 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.1752 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.
AmericanOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanOutdoor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.55 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.45 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.73 | 8.76 |
| 12 day EMA | 8.82 | 8.85 | 8.88 |
| 20 day EMA | 8.82 | 8.84 | 8.86 |
| 35 day EMA | 8.64 | 8.64 | 8.64 |
| 50 day EMA | 8.43 | 8.42 | 8.41 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.68 | 8.8 |
| 12 day SMA | 8.98 | 9.01 | 9.02 |
| 20 day SMA | 8.86 | 8.86 | 8.9 |
| 35 day SMA | 8.8 | 8.79 | 8.77 |
| 50 day SMA | 8.55 | 8.52 | 8.49 |
| 100 day SMA | 7.94 | 7.94 | 7.93 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 9.16 | 9.18 | 9.19 |


