AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 12.58 and 13.18
Intraday Target 1 | 12.47 |
Intraday Target 2 | 12.69 |
Intraday Target 3 | 13.066666666667 |
Intraday Target 4 | 13.29 |
Intraday Target 5 | 13.67 |
Daily price and volume American Outdoor
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.92 (-1.67%) | 13.26 | 12.84 - 13.44 | 0.6401 times |
Fri 21 March 2025 | 13.14 (-3.03%) | 13.30 | 13.07 - 13.73 | 0.8743 times |
Thu 20 March 2025 | 13.55 (0.44%) | 13.26 | 12.88 - 13.55 | 0.9458 times |
Wed 19 March 2025 | 13.49 (1.12%) | 13.34 | 13.17 - 13.57 | 0.4863 times |
Tue 18 March 2025 | 13.34 (-2.27%) | 13.56 | 13.25 - 13.62 | 0.9709 times |
Mon 17 March 2025 | 13.65 (6.56%) | 12.68 | 12.63 - 13.74 | 1.5966 times |
Fri 14 March 2025 | 12.81 (-1.69%) | 13.17 | 12.77 - 13.46 | 0.7742 times |
Thu 13 March 2025 | 13.03 (2.52%) | 12.75 | 12.48 - 13.09 | 1.2623 times |
Wed 12 March 2025 | 12.71 (2.42%) | 12.45 | 12.33 - 12.83 | 1.0906 times |
Tue 11 March 2025 | 12.41 (-2.67%) | 12.50 | 12.37 - 12.90 | 1.3588 times |
Mon 10 March 2025 | 12.75 (-8.73%) | 13.87 | 12.75 - 13.90 | 1.4894 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 12.58 and 13.18
Weekly Target 1 | 12.47 |
Weekly Target 2 | 12.69 |
Weekly Target 3 | 13.066666666667 |
Weekly Target 4 | 13.29 |
Weekly Target 5 | 13.67 |
Weekly price and volumes for American Outdoor
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.92 (-1.67%) | 13.26 | 12.84 - 13.44 | 0.1349 times |
Fri 21 March 2025 | 13.14 (2.58%) | 12.68 | 12.63 - 13.74 | 1.0274 times |
Fri 14 March 2025 | 12.81 (-8.3%) | 13.87 | 12.33 - 13.90 | 1.2596 times |
Fri 07 March 2025 | 13.97 (-12.14%) | 15.99 | 12.77 - 16.49 | 1.4287 times |
Fri 28 February 2025 | 15.90 (1.6%) | 15.60 | 15.33 - 16.66 | 1.2901 times |
Fri 21 February 2025 | 15.65 (-7.89%) | 17.27 | 15.64 - 17.40 | 0.58 times |
Wed 19 February 2025 | 16.99 (-1.22%) | 17.20 | 16.86 - 17.40 | 0.3603 times |
Fri 14 February 2025 | 17.20 (1.53%) | 16.94 | 15.63 - 17.52 | 1.0044 times |
Fri 07 February 2025 | 16.94 (-1.4%) | 16.26 | 16.01 - 17.85 | 1.7503 times |
Fri 31 January 2025 | 17.18 (2.63%) | 16.54 | 15.70 - 17.91 | 1.1642 times |
Fri 24 January 2025 | 16.74 (0.3%) | 16.69 | 16.05 - 17.08 | 1.0798 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 10.55 and 14.71
Monthly Target 1 | 9.75 |
Monthly Target 2 | 11.34 |
Monthly Target 3 | 13.913333333333 |
Monthly Target 4 | 15.5 |
Monthly Target 5 | 18.07 |
Monthly price and volumes American Outdoor
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.92 (-18.74%) | 15.99 | 12.33 - 16.49 | 1.081 times |
Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 1.3994 times |
Fri 31 January 2025 | 17.18 (12.73%) | 15.52 | 14.68 - 17.91 | 1.8605 times |
Tue 31 December 2024 | 15.24 (57.11%) | 13.25 | 13.16 - 16.00 | 1.5273 times |
Tue 26 November 2024 | 9.70 (13.85%) | 8.44 | 8.31 - 9.85 | 1.1135 times |
Thu 31 October 2024 | 8.52 (-7.59%) | 9.00 | 8.14 - 9.69 | 0.6941 times |
Mon 30 September 2024 | 9.22 (0%) | 9.13 | 8.19 - 9.35 | 0.4921 times |
Fri 30 August 2024 | 9.22 (-1.07%) | 9.30 | 8.11 - 9.50 | 0.4908 times |
Wed 31 July 2024 | 9.32 (3.56%) | 8.92 | 8.10 - 9.90 | 0.6894 times |
Fri 28 June 2024 | 9.00 (10.29%) | 8.13 | 7.91 - 9.29 | 0.6521 times |
Fri 31 May 2024 | 8.16 (4.35%) | 7.80 | 7.45 - 8.35 | 0.5847 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 9.84 and 15.42
Yearly Target 1 | 8.81 |
Yearly Target 2 | 10.86 |
Yearly Target 3 | 14.386666666667 |
Yearly Target 4 | 16.44 |
Yearly Target 5 | 19.97 |
Yearly price and volumes American Outdoor
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.92 (-15.22%) | 15.52 | 12.33 - 17.91 | 0.1972 times |
Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.4215 times |
Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4552 times |
Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.6721 times |
Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.0965 times |
Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.1575 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanOutdoor in short term and the sell signal is strong.
AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
DMA period | DMA value |
5 day DMA | 13.29 |
12 day DMA | 13.15 |
20 day DMA | 14.14 |
35 day DMA | 15.31 |
50 day DMA | 15.69 |
100 day DMA | 13.94 |
150 day DMA | 12.29 |
200 day DMA | 11.4 |
EMA (exponential moving average) of American Outdoor AOUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.19 | 13.33 | 13.42 |
12 day EMA | 13.53 | 13.64 | 13.73 |
20 day EMA | 14.03 | 14.15 | 14.26 |
35 day EMA | 14.68 | 14.78 | 14.88 |
50 day EMA | 15.43 | 15.53 | 15.63 |
SMA (simple moving average) of American Outdoor AOUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.29 | 13.43 | 13.37 |
12 day SMA | 13.15 | 13.33 | 13.53 |
20 day SMA | 14.14 | 14.29 | 14.41 |
35 day SMA | 15.31 | 15.42 | 15.53 |
50 day SMA | 15.69 | 15.74 | 15.78 |
100 day SMA | 13.94 | 13.9 | 13.86 |
150 day SMA | 12.29 | 12.26 | 12.23 |
200 day SMA | 11.4 | 11.38 | 11.36 |