AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 17.86 and 18.71
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 18.063333333333 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.91 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.08 (0.56%) | 17.93 | 17.63 - 18.48 | 1.1501 times | Tue 27 October 2026 | 17.98 (-0.22%) | 17.99 | 17.56 - 18.40 | 0.5279 times | Mon 26 October 2026 | 18.02 (3.86%) | 17.38 | 17.11 - 18.13 | 0.8505 times | Fri 23 October 2026 | 17.35 (-0.46%) | 17.36 | 17.15 - 17.59 | 0.5545 times | Thu 22 October 2026 | 17.43 (-2.13%) | 17.87 | 17.21 - 18.36 | 1.5541 times | Wed 21 October 2026 | 17.81 (-0.34%) | 17.83 | 17.48 - 18.05 | 1.3532 times | Tue 20 October 2026 | 17.87 (0.68%) | 17.79 | 17.63 - 18.18 | 0.4523 times | Mon 19 October 2026 | 17.75 (-1.72%) | 18.05 | 17.73 - 18.30 | 0.8707 times | Fri 16 October 2026 | 18.06 (1.69%) | 17.94 | 17.82 - 18.47 | 1.8342 times | Thu 15 October 2026 | 17.76 (1.43%) | 17.55 | 17.08 - 17.83 | 0.8527 times | Wed 14 October 2026 | 17.51 (2.94%) | 16.96 | 16.83 - 17.65 | 0.8635 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 17.6 and 18.97
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.08 (4.21%) | 17.38 | 17.11 - 18.48 | 0.373 times | Fri 23 October 2026 | 17.35 (-3.93%) | 18.05 | 17.15 - 18.36 | 0.7059 times | Fri 16 October 2026 | 18.06 (9.45%) | 16.38 | 16.14 - 18.47 | 0.7044 times | Fri 09 October 2026 | 16.50 (0.92%) | 16.31 | 15.90 - 16.84 | 0.4488 times | Fri 02 October 2026 | 16.35 (-6.84%) | 17.48 | 15.70 - 17.68 | 0.7128 times | Fri 25 September 2026 | 17.55 (6.88%) | 16.83 | 16.25 - 17.69 | 0.7898 times | Fri 18 September 2026 | 16.42 (4.72%) | 15.67 | 14.92 - 16.76 | 0.4745 times | Fri 11 September 2026 | 15.68 (8.44%) | 14.65 | 13.85 - 16.09 | 1.3863 times | Fri 04 September 2026 | 14.46 (39.31%) | 10.29 | 9.74 - 14.65 | 4.1852 times | Fri 28 August 2026 | 10.38 (-7.65%) | 11.19 | 10.15 - 11.52 | 0.2195 times | Fri 21 August 2026 | 11.24 (-12.26%) | 12.81 | 11.10 - 12.81 | 0.2242 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 16.89 and 19.67
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.08 (11.6%) | 16.20 | 15.70 - 18.48 | 1.2812 times | Wed 30 September 2026 | 16.20 (53.26%) | 10.63 | 9.74 - 17.69 | 3.5589 times | Mon 31 August 2026 | 10.57 (-14.48%) | 12.49 | 10.11 - 13.21 | 0.4907 times | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.1277 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.0176 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.3972 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.3884 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.4717 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.6066 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.6601 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.1203 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 12.87 and 23.7
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 14.736666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.08 (133.89%) | 7.79 | 7.65 - 18.48 | 0.8386 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 0.9036 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.3779 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4106 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.4978 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 1.903 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.0685 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Outdoor AOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86
Munafa value: 89 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.
AmericanOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.15 |
| 35 day DMA | 16.77 |
| 50 day DMA | 15.18 |
| 100 day DMA | 13.75 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.79 | 17.69 |
| 12 day EMA | 17.6 | 17.51 | 17.43 |
| 20 day EMA | 17.2 | 17.11 | 17.02 |
| 35 day EMA | 16.18 | 16.07 | 15.96 |
| 50 day EMA | 15.21 | 15.09 | 14.97 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.72 | 17.7 |
| 12 day SMA | 17.72 | 17.58 | 17.46 |
| 20 day SMA | 17.15 | 17.06 | 17 |
| 35 day SMA | 16.77 | 16.68 | 16.59 |
| 50 day SMA | 15.18 | 15.05 | 14.93 |
| 100 day SMA | 13.75 | 13.67 | 13.59 |
| 150 day SMA | 12.31 | 12.25 | 12.19 |
| 200 day SMA | 11.45 | 11.41 | 11.36 |


