ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong intraday Stock price targets for AmericanOutdoor are 8.37 and 8.82

Intraday Target 18.26
Intraday Target 28.47
Intraday Target 38.71
Intraday Target 48.92
Intraday Target 59.16

Daily price and volume American Outdoor

Date Closing Open Range Volume
Tue 17 February 2026 8.68 (0%) 8.70 8.50 - 8.95 0.5009 times
Fri 13 February 2026 8.68 (0%) 8.50 8.35 - 8.84 0.4931 times
Fri 13 February 2026 8.68 (2.36%) 8.50 8.35 - 8.84 0.4931 times
Thu 12 February 2026 8.48 (-1.74%) 8.63 8.42 - 9.00 1.6561 times
Wed 11 February 2026 8.63 (-3.25%) 8.93 8.27 - 9.06 1.0761 times
Tue 10 February 2026 8.92 (-3.98%) 9.34 8.91 - 9.58 1.3646 times
Mon 09 February 2026 9.29 (0.87%) 9.17 9.11 - 9.35 0.8885 times
Fri 06 February 2026 9.21 (2.22%) 9.27 9.12 - 9.36 0.6358 times
Thu 05 February 2026 9.01 (-5.85%) 9.53 8.95 - 9.58 1.2343 times
Wed 04 February 2026 9.57 (1.7%) 9.52 9.52 - 9.97 1.6576 times
Tue 03 February 2026 9.41 (2.17%) 9.24 8.80 - 9.43 2.1306 times

 Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.37 and 8.82

Weekly Target 18.26
Weekly Target 28.47
Weekly Target 38.71
Weekly Target 48.92
Weekly Target 59.16

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Tue 17 February 2026 8.68 (0%) 8.70 8.50 - 8.95 0.1287 times
Fri 13 February 2026 8.68 (0%) 8.50 8.35 - 8.84 0.1267 times
Fri 13 February 2026 8.68 (-5.75%) 9.17 8.27 - 9.58 1.4076 times
Fri 06 February 2026 9.21 (1.66%) 9.01 8.80 - 9.97 1.6996 times
Fri 30 January 2026 9.06 (7.09%) 8.48 8.32 - 9.07 0.7135 times
Fri 23 January 2026 8.46 (-11.04%) 9.40 8.37 - 9.40 0.8781 times
Fri 16 January 2026 9.51 (5.67%) 9.00 8.74 - 9.99 1.5235 times
Fri 09 January 2026 9.00 (13.64%) 7.87 7.82 - 9.12 1.5733 times
Fri 02 January 2026 7.92 (-4.35%) 8.27 7.65 - 8.43 0.9367 times
Fri 26 December 2025 8.28 (-1.66%) 8.43 8.02 - 8.68 1.0124 times
Fri 19 December 2025 8.42 (6.72%) 7.86 7.57 - 8.66 2.2127 times

 weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 7.63 and 9.33

Monthly Target 17.27
Monthly Target 27.98
Monthly Target 38.9733333333333
Monthly Target 49.68
Monthly Target 510.67

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Tue 17 February 2026 8.68 (-4.19%) 9.01 8.27 - 9.97 0.4858 times
Fri 30 January 2026 9.06 (17.21%) 7.79 7.65 - 9.99 0.7181 times
Wed 31 December 2025 7.73 (7.81%) 7.04 6.65 - 8.68 1.2189 times
Fri 28 November 2025 7.17 (4.37%) 6.68 6.26 - 7.21 0.8015 times
Fri 31 October 2025 6.87 (-20.85%) 8.62 6.55 - 8.95 1.2384 times
Tue 30 September 2025 8.68 (-16.86%) 10.23 8.10 - 10.50 1.1624 times
Fri 29 August 2025 10.44 (10.95%) 9.23 9.02 - 10.68 0.5568 times
Thu 31 July 2025 9.41 (-9.95%) 10.27 9.16 - 10.88 1.2275 times
Mon 30 June 2025 10.45 (-9.76%) 11.67 9.69 - 13.46 2.1101 times
Fri 30 May 2025 11.58 (3.12%) 11.26 10.76 - 13.16 0.4803 times
Wed 30 April 2025 11.23 (-7.65%) 12.12 10.06 - 12.53 0.7613 times

 monthly chart AmericanOutdoor

Yearly price and charts AmericanOutdoor

Strong yearly Stock price targets for AmericanOutdoor AOUT are 8.17 and 10.51

Yearly Target 16.43
Yearly Target 27.56
Yearly Target 38.7733333333333
Yearly Target 49.9
Yearly Target 511.11

Yearly price and volumes American Outdoor

Date Closing Open Range Volume
Tue 17 February 2026 8.68 (12.29%) 7.79 7.65 - 9.99 0.1021 times
Wed 31 December 2025 7.73 (-49.28%) 15.52 6.26 - 17.91 1.0117 times
Tue 31 December 2024 15.24 (81.43%) 8.48 7.45 - 16.00 0.4226 times
Fri 29 December 2023 8.40 (-16.17%) 10.13 6.97 - 11.25 0.4621 times
Fri 30 December 2022 10.02 (-49.72%) 20.21 7.10 - 20.47 1.6976 times
Fri 31 December 2021 19.93 (17.03%) 17.13 16.40 - 36.62 2.1286 times
Thu 31 December 2020 17.03 (0%) 18.22 12.24 - 19.55 1.1752 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of AmericanOutdoor

Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Outdoor AOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.

AmericanOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanOutdoor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.

AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.98
20 day DMA 8.86
35 day DMA 8.8
50 day DMA 8.55
100 day DMA 7.94
150 day DMA 8.45
200 day DMA 9.16

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.738.76
12 day EMA8.828.858.88
20 day EMA8.828.848.86
35 day EMA8.648.648.64
50 day EMA8.438.428.41

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.688.8
12 day SMA8.989.019.02
20 day SMA8.868.868.9
35 day SMA8.88.798.77
50 day SMA8.558.528.49
100 day SMA7.947.947.93
150 day SMA8.458.458.45
200 day SMA9.169.189.19

Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top