ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong intraday Stock price targets for AmericanOutdoor are 16.26 and 17.19

Intraday Target 115.52
Intraday Target 216.06
Intraday Target 316.45
Intraday Target 416.99
Intraday Target 517.38

Daily price and volume American Outdoor

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (1.53%) 16.31 15.91 - 16.84 1.1068 times
Fri 02 October 2026 16.35 (1.93%) 16.73 16.07 - 17.08 1.2813 times
Thu 01 October 2026 16.04 (-0.99%) 16.20 15.70 - 16.33 1.2741 times
Wed 30 September 2026 16.20 (-4.14%) 16.92 15.95 - 17.12 1.3371 times
Tue 29 September 2026 16.90 (-1.05%) 17.18 16.84 - 17.24 0.6287 times
Mon 28 September 2026 17.08 (-2.68%) 17.48 16.89 - 17.68 0.8247 times
Fri 25 September 2026 17.55 (3.05%) 17.05 16.88 - 17.69 1.2263 times
Thu 24 September 2026 17.03 (3.15%) 16.40 16.39 - 17.31 0.9347 times
Wed 23 September 2026 16.51 (-1.02%) 16.58 16.37 - 16.88 0.5506 times
Tue 22 September 2026 16.68 (-0.89%) 17.00 16.43 - 17.00 0.8359 times
Mon 21 September 2026 16.83 (2.5%) 16.83 16.25 - 16.99 2.3761 times

 Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 16.26 and 17.19

Weekly Target 115.52
Weekly Target 216.06
Weekly Target 316.45
Weekly Target 416.99
Weekly Target 517.38

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (1.53%) 16.31 15.91 - 16.84 0.1712 times
Fri 02 October 2026 16.35 (-6.84%) 17.48 15.70 - 17.68 0.8268 times
Fri 25 September 2026 17.55 (6.88%) 16.83 16.25 - 17.69 0.9162 times
Fri 18 September 2026 16.42 (4.72%) 15.67 14.92 - 16.76 0.5504 times
Fri 11 September 2026 15.68 (8.44%) 14.65 13.85 - 16.09 1.6082 times
Fri 04 September 2026 14.46 (39.31%) 10.29 9.74 - 14.65 4.855 times
Fri 28 August 2026 10.38 (-7.65%) 11.19 10.15 - 11.52 0.2546 times
Fri 21 August 2026 11.24 (-12.26%) 12.81 11.10 - 12.81 0.26 times
Fri 14 August 2026 12.81 (1.75%) 12.44 12.24 - 13.06 0.2896 times
Fri 07 August 2026 12.59 (1.86%) 12.49 12.33 - 13.21 0.2678 times
Fri 31 July 2026 12.36 (-4.56%) 12.95 12.24 - 13.47 0.3956 times

 weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 16.15 and 17.53

Monthly Target 115.08
Monthly Target 215.84
Monthly Target 316.46
Monthly Target 417.22
Monthly Target 517.84

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (2.47%) 16.20 15.70 - 17.08 0.2713 times
Wed 30 September 2026 16.20 (53.26%) 10.63 9.74 - 17.69 3.9711 times
Mon 31 August 2026 10.57 (-14.48%) 12.49 10.11 - 13.21 0.5475 times
Fri 31 July 2026 12.36 (5.28%) 12.60 11.54 - 14.97 1.2583 times
Tue 30 June 2026 11.74 (15.78%) 9.92 9.23 - 13.78 1.1354 times
Fri 29 May 2026 10.14 (7.76%) 9.49 8.42 - 10.42 0.4432 times
Thu 30 April 2026 9.41 (0.75%) 9.18 8.71 - 9.85 0.4334 times
Tue 31 March 2026 9.34 (2.64%) 8.88 7.75 - 9.41 0.5263 times
Fri 27 February 2026 9.10 (0.44%) 9.01 8.27 - 9.97 0.6768 times
Fri 30 January 2026 9.06 (17.21%) 7.79 7.65 - 9.99 0.7365 times
Wed 31 December 2025 7.73 (7.81%) 7.04 6.65 - 8.68 1.2501 times

 monthly chart AmericanOutdoor

Yearly price and charts AmericanOutdoor

Strong yearly Stock price targets for AmericanOutdoor AOUT are 12.13 and 22.17

Yearly Target 13.94
Yearly Target 210.27
Yearly Target 313.98
Yearly Target 420.31
Yearly Target 524.02

Yearly price and volumes American Outdoor

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (114.75%) 7.79 7.65 - 17.69 0.761 times
Wed 31 December 2025 7.73 (-49.28%) 15.52 6.26 - 17.91 0.9149 times
Tue 31 December 2024 15.24 (81.43%) 8.48 7.45 - 16.00 0.3827 times
Fri 29 December 2023 8.40 (-16.17%) 10.13 6.97 - 11.25 0.4158 times
Fri 30 December 2022 10.02 (-49.72%) 20.21 7.10 - 20.47 1.5166 times
Fri 31 December 2021 19.93 (17.03%) 17.13 16.40 - 36.62 1.9269 times
Thu 31 December 2020 17.03 (0%) 18.22 12.24 - 19.55 1.082 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AmericanOutdoor

Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.

AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.

AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.68
20 day DMA 16.13
35 day DMA 13.96
50 day DMA 13.57
100 day DMA 12.43
150 day DMA 11.32
200 day DMA 10.68

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4316.47
12 day EMA16.316.2416.22
20 day EMA15.7315.6415.56
35 day EMA14.9614.8614.77
50 day EMA13.8413.7313.62

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5116.75
12 day SMA16.6816.6316.55
20 day SMA16.1316.0215.71
35 day SMA13.9613.8513.75
50 day SMA13.5713.513.43
100 day SMA12.4312.3612.29
150 day SMA11.3211.2711.23
200 day SMA10.6810.6410.6

Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top