Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 14.22 and 14.84
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.403333333333 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.02 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.27 (0.07%) | 14.19 | 14.16 - 14.78 | 0.4955 times | Thu 09 July 2026 | 14.26 (2.52%) | 13.83 | 13.50 - 14.28 | 0.3546 times | Wed 08 July 2026 | 13.91 (-0.07%) | 14.25 | 13.65 - 14.25 | 0.278 times | Tue 07 July 2026 | 13.92 (-2.52%) | 14.27 | 13.57 - 14.47 | 0.5072 times | Mon 06 July 2026 | 14.28 (6.81%) | 13.55 | 13.39 - 14.80 | 1.6551 times | Thu 02 July 2026 | 13.37 (8.79%) | 12.54 | 12.54 - 13.56 | 0.6732 times | Wed 01 July 2026 | 12.29 (4.68%) | 12.60 | 11.54 - 12.63 | 0.7053 times | Tue 30 June 2026 | 11.74 (-12.91%) | 13.37 | 11.74 - 13.47 | 0.6575 times | Mon 29 June 2026 | 13.48 (14.63%) | 12.28 | 12.28 - 13.78 | 1.7824 times | Fri 26 June 2026 | 11.76 (18.67%) | 10.50 | 9.98 - 12.75 | 2.8911 times | Thu 25 June 2026 | 9.91 (-3.69%) | 10.40 | 9.79 - 10.50 | 0.8805 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 13.83 and 15.24
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.27 (6.73%) | 13.55 | 13.39 - 14.80 | 1.8104 times | Thu 02 July 2026 | 13.37 (13.69%) | 12.28 | 11.54 - 13.78 | 2.1009 times | Fri 26 June 2026 | 11.76 (16.09%) | 10.05 | 9.69 - 12.75 | 2.4842 times | Thu 18 June 2026 | 10.13 (-1.75%) | 10.31 | 9.58 - 10.62 | 0.4455 times | Fri 12 June 2026 | 10.31 (5.1%) | 9.89 | 9.23 - 10.49 | 0.6114 times | Fri 05 June 2026 | 9.81 (-3.25%) | 9.92 | 9.39 - 10.40 | 0.5055 times | Fri 29 May 2026 | 10.14 (5.63%) | 9.73 | 9.40 - 10.42 | 0.5789 times | Fri 22 May 2026 | 9.60 (10.22%) | 8.67 | 8.57 - 9.84 | 0.508 times | Fri 15 May 2026 | 8.71 (-7.04%) | 9.28 | 8.42 - 9.56 | 0.5528 times | Fri 08 May 2026 | 9.37 (-2.4%) | 9.59 | 9.30 - 9.90 | 0.4024 times | Fri 01 May 2026 | 9.60 (0.84%) | 9.58 | 9.26 - 9.77 | 0.3298 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 12.91 and 16.17
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.27 (21.55%) | 12.60 | 11.54 - 14.80 | 0.6989 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.4661 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.5723 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.5596 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.6796 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.8739 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.951 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.6142 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 1.0615 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.5229 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.5394 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 10.96 and 18.11
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 12.24 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.27 (84.61%) | 7.79 | 7.65 - 14.80 | 0.3637 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 0.9732 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.4071 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4423 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.6132 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.0496 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.1509 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 12.79 |
| 20 day DMA | 11.71 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.76 | 13.51 |
| 12 day EMA | 12.99 | 12.76 | 12.49 |
| 20 day EMA | 12.23 | 12.02 | 11.78 |
| 35 day EMA | 11.39 | 11.22 | 11.04 |
| 50 day EMA | 10.72 | 10.57 | 10.42 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 13.95 | 13.55 |
| 12 day SMA | 12.79 | 12.45 | 12.09 |
| 20 day SMA | 11.71 | 11.51 | 11.31 |
| 35 day SMA | 10.94 | 10.78 | 10.63 |
| 50 day SMA | 10.42 | 10.33 | 10.24 |
| 100 day SMA | 9.73 | 9.67 | 9.61 |
| 150 day SMA | 9.3 | 9.25 | 9.21 |
| 200 day SMA | 8.84 | 8.81 | 8.79 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
