AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 10.24 and 10.83
Intraday Target 1 | 10.11 |
Intraday Target 2 | 10.36 |
Intraday Target 3 | 10.703333333333 |
Intraday Target 4 | 10.95 |
Intraday Target 5 | 11.29 |
Daily price and volume American Outdoor
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.60 (-4.07%) | 11.05 | 10.46 - 11.05 | 1.4674 times |
Thu 24 April 2025 | 11.05 (-2.99%) | 11.72 | 11.01 - 11.76 | 1.2326 times |
Tue 22 April 2025 | 11.39 (5.27%) | 11.02 | 10.52 - 11.45 | 1.4527 times |
Mon 21 April 2025 | 10.82 (3.94%) | 10.29 | 10.13 - 10.87 | 2.9372 times |
Thu 17 April 2025 | 10.41 (1.96%) | 10.27 | 10.06 - 10.50 | 1.2712 times |
Wed 16 April 2025 | 10.21 (0%) | 10.61 | 10.19 - 10.79 | 0 times |
Wed 16 April 2025 | 10.21 (0%) | 10.61 | 10.18 - 10.79 | 0.8195 times |
Wed 16 April 2025 | 10.21 (0%) | 10.61 | 10.19 - 10.79 | 0 times |
Wed 16 April 2025 | 10.21 (0%) | 10.61 | 10.19 - 10.79 | 0 times |
Wed 16 April 2025 | 10.21 (0%) | 10.61 | 10.18 - 10.79 | 0.8195 times |
Wed 16 April 2025 | 10.21 (-3.77%) | 10.61 | 10.19 - 10.79 | 0 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 10.37 and 12
Weekly Target 1 | 9.2 |
Weekly Target 2 | 9.9 |
Weekly Target 3 | 10.83 |
Weekly Target 4 | 11.53 |
Weekly Target 5 | 12.46 |
Weekly price and volumes for American Outdoor
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.60 (1.83%) | 10.29 | 10.13 - 11.76 | 2.2322 times |
Thu 17 April 2025 | 10.41 (1.96%) | 10.61 | 10.06 - 10.79 | 0.4002 times |
Wed 16 April 2025 | 10.21 (0%) | 10.61 | 10.18 - 10.79 | 0.258 times |
Wed 16 April 2025 | 10.21 (0%) | 10.61 | 10.19 - 10.79 | 0 times |
Wed 16 April 2025 | 10.21 (0%) | 10.61 | 10.19 - 10.79 | 0 times |
Wed 16 April 2025 | 10.21 (0%) | 10.61 | 10.18 - 10.79 | 0.258 times |
Wed 16 April 2025 | 10.21 (0.1%) | 10.34 | 10.19 - 11.18 | 1.2135 times |
Fri 11 April 2025 | 10.20 (-5.73%) | 10.39 | 10.16 - 12.05 | 3.0307 times |
Fri 04 April 2025 | 10.82 (0%) | 10.71 | 10.34 - 11.06 | 0.422 times |
Fri 04 April 2025 | 10.82 (-9.61%) | 12.00 | 10.34 - 12.53 | 2.1853 times |
Fri 28 March 2025 | 11.97 (-8.9%) | 13.26 | 11.97 - 13.44 | 0.8085 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.1 and 11.57
Monthly Target 1 | 8.59 |
Monthly Target 2 | 9.6 |
Monthly Target 3 | 11.063333333333 |
Monthly Target 4 | 12.07 |
Monthly Target 5 | 13.53 |
Monthly price and volumes American Outdoor
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.60 (-12.83%) | 12.12 | 10.06 - 12.53 | 1.2281 times |
Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 1.1138 times |
Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 1.2963 times |
Fri 31 January 2025 | 17.18 (12.73%) | 15.52 | 14.68 - 17.91 | 1.7234 times |
Tue 31 December 2024 | 15.24 (57.11%) | 13.25 | 13.16 - 16.00 | 1.4148 times |
Tue 26 November 2024 | 9.70 (13.85%) | 8.44 | 8.31 - 9.85 | 1.0314 times |
Thu 31 October 2024 | 8.52 (-7.59%) | 9.00 | 8.14 - 9.69 | 0.6429 times |
Mon 30 September 2024 | 9.22 (0%) | 9.13 | 8.19 - 9.35 | 0.4559 times |
Fri 30 August 2024 | 9.22 (-1.07%) | 9.30 | 8.11 - 9.50 | 0.4546 times |
Wed 31 July 2024 | 9.32 (3.56%) | 8.92 | 8.10 - 9.90 | 0.6386 times |
Fri 28 June 2024 | 9.00 (10.29%) | 8.13 | 7.91 - 9.29 | 0.604 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 6.41 and 14.26
Yearly Target 1 | 5.01 |
Yearly Target 2 | 7.8 |
Yearly Target 3 | 12.856666666667 |
Yearly Target 4 | 15.65 |
Yearly Target 5 | 20.71 |
Yearly price and volumes American Outdoor
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.60 (-30.45%) | 15.52 | 10.06 - 17.91 | 0.2601 times |
Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.4169 times |
Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4502 times |
Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.6539 times |
Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.0738 times |
Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.145 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanOutdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
DMA period | DMA value |
5 day DMA | 10.85 |
12 day DMA | 10.51 |
20 day DMA | 10.65 |
35 day DMA | 11.54 |
50 day DMA | 12.67 |
100 day DMA | 14.34 |
150 day DMA | 12.66 |
200 day DMA | 11.73 |
EMA (exponential moving average) of American Outdoor AOUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.78 | 10.87 | 10.78 |
12 day EMA | 10.74 | 10.76 | 10.71 |
20 day EMA | 11 | 11.04 | 11.04 |
35 day EMA | 11.86 | 11.93 | 11.98 |
50 day EMA | 12.85 | 12.94 | 13.02 |
SMA (simple moving average) of American Outdoor AOUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.85 | 10.78 | 10.61 |
12 day SMA | 10.51 | 10.55 | 10.48 |
20 day SMA | 10.65 | 10.68 | 10.73 |
35 day SMA | 11.54 | 11.59 | 11.64 |
50 day SMA | 12.67 | 12.79 | 12.92 |
100 day SMA | 14.34 | 14.38 | 14.36 |
150 day SMA | 12.66 | 12.65 | 12.63 |
200 day SMA | 11.73 | 11.72 | 11.71 |