ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong intraday Stock price targets for AmericanOutdoor are 9.99 and 10.31

Intraday Target 19.72
Intraday Target 29.93
Intraday Target 310.043333333333
Intraday Target 410.25
Intraday Target 510.36

Daily price and volume American Outdoor

Date Closing Open Range Volume
Thu 18 June 2026 10.13 (3.37%) 9.88 9.84 - 10.16 1.4637 times
Wed 17 June 2026 9.80 (-0.91%) 9.82 9.72 - 10.16 0.6629 times
Tue 16 June 2026 9.89 (-3.13%) 10.12 9.58 - 10.25 0.9832 times
Mon 15 June 2026 10.21 (-0.97%) 10.31 9.99 - 10.62 0.8082 times
Fri 12 June 2026 10.31 (0.19%) 10.28 10.14 - 10.41 0.7787 times
Thu 11 June 2026 10.29 (0.49%) 10.27 10.01 - 10.39 0.616 times
Wed 10 June 2026 10.24 (0.79%) 10.12 9.94 - 10.45 2.2128 times
Tue 09 June 2026 10.16 (1.4%) 10.01 9.23 - 10.49 1.3578 times
Mon 08 June 2026 10.02 (2.14%) 9.89 9.73 - 10.11 0.4119 times
Fri 05 June 2026 9.81 (-1.31%) 9.78 9.74 - 9.98 0.7048 times
Thu 04 June 2026 9.94 (3.54%) 9.60 9.51 - 9.97 0.6826 times

 Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 9.34 and 10.38

Weekly Target 19.07
Weekly Target 29.6
Weekly Target 310.11
Weekly Target 410.64
Weekly Target 511.15

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Thu 18 June 2026 10.13 (-1.75%) 10.31 9.58 - 10.62 0.9136 times
Fri 12 June 2026 10.31 (5.1%) 9.89 9.23 - 10.49 1.2538 times
Fri 05 June 2026 9.81 (-3.25%) 9.92 9.39 - 10.40 1.0365 times
Fri 29 May 2026 10.14 (5.63%) 9.73 9.40 - 10.42 1.1871 times
Fri 22 May 2026 9.60 (10.22%) 8.67 8.57 - 9.84 1.0417 times
Fri 15 May 2026 8.71 (-7.04%) 9.28 8.42 - 9.56 1.1336 times
Fri 08 May 2026 9.37 (-2.4%) 9.59 9.30 - 9.90 0.8251 times
Fri 01 May 2026 9.60 (0.84%) 9.58 9.26 - 9.77 0.6763 times
Fri 24 April 2026 9.52 (-1.14%) 9.51 9.18 - 9.85 0.9894 times
Fri 17 April 2026 9.63 (0.63%) 9.55 9.05 - 9.71 0.9429 times
Fri 10 April 2026 9.57 (5.98%) 9.02 8.71 - 9.75 1.1319 times

 weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.68 and 11.07

Monthly Target 18.6
Monthly Target 29.37
Monthly Target 39.9933333333333
Monthly Target 410.76
Monthly Target 511.38

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Thu 18 June 2026 10.13 (-0.1%) 9.92 9.23 - 10.62 0.4338 times
Fri 29 May 2026 10.14 (7.76%) 9.49 8.42 - 10.42 0.584 times
Thu 30 April 2026 9.41 (0.75%) 9.18 8.71 - 9.85 0.571 times
Tue 31 March 2026 9.34 (2.64%) 8.88 7.75 - 9.41 0.6935 times
Fri 27 February 2026 9.10 (0.44%) 9.01 8.27 - 9.97 0.8918 times
Fri 30 January 2026 9.06 (17.21%) 7.79 7.65 - 9.99 0.9705 times
Wed 31 December 2025 7.73 (7.81%) 7.04 6.65 - 8.68 1.6472 times
Fri 28 November 2025 7.17 (4.37%) 6.68 6.26 - 7.21 1.0832 times
Fri 31 October 2025 6.87 (-20.85%) 8.62 6.55 - 8.95 1.5541 times
Tue 30 September 2025 8.68 (-16.86%) 10.23 8.10 - 10.50 1.5709 times
Fri 29 August 2025 10.44 (10.95%) 9.23 9.02 - 10.68 0.7183 times

 monthly chart AmericanOutdoor

Yearly price and charts AmericanOutdoor

Strong yearly Stock price targets for AmericanOutdoor AOUT are 8.89 and 11.86

Yearly Target 16.5
Yearly Target 28.31
Yearly Target 39.4666666666667
Yearly Target 411.28
Yearly Target 512.44

Yearly price and volumes American Outdoor

Date Closing Open Range Volume
Thu 18 June 2026 10.13 (31.05%) 7.79 7.65 - 10.62 0.2587 times
Wed 31 December 2025 7.73 (-49.28%) 15.52 6.26 - 17.91 0.9886 times
Tue 31 December 2024 15.24 (81.43%) 8.48 7.45 - 16.00 0.4135 times
Fri 29 December 2023 8.40 (-16.17%) 10.13 6.97 - 11.25 0.4493 times
Fri 30 December 2022 10.02 (-49.72%) 20.21 7.10 - 20.47 1.6388 times
Fri 31 December 2021 19.93 (17.03%) 17.13 16.40 - 36.62 2.0821 times
Thu 31 December 2020 17.03 (0%) 18.22 12.24 - 19.55 1.1691 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AmericanOutdoor

Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.

AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanOutdoor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.

AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.03
20 day DMA 10
35 day DMA 9.66
50 day DMA 9.6
100 day DMA 9.25
150 day DMA 8.77
200 day DMA 8.61

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.041010.1
12 day EMA10.021010.04
20 day EMA9.929.99.91
35 day EMA9.799.779.77
50 day EMA9.69.589.57

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.110.19
12 day SMA10.0310.0110.06
20 day SMA109.959.9
35 day SMA9.669.649.64
50 day SMA9.69.599.57
100 day SMA9.259.239.22
150 day SMA8.778.758.72
200 day SMA8.618.628.62

Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top