NASDAQ American Outdoor Brands Inc AOUT All indicator, American Outdoor Brands Inc AOUT indicators All technical analysis, American Outdoor Brands Inc AOUT indicators All free charts, American Outdoor Brands Inc AOUT indicators All historical values NASDAQ

Stock AOUT - Share American Outdoor Brands Inc trades in NASDAQ

Daily Support: 7.91
Daily Resistance: 8.22
5 Day DMA Moving Average is 8.27
20 Day DMA Moving Average is 7.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.71%	8.19	8.07	8.37	8.06	1.9 times
Tue 23 Dec 2025	-1.2%	8.23	8.21	8.38	8.10	4.36 times
Mon 22 Dec 2025	-1.31%	8.43	8.31	8.68	8.26	3.56 times
Fri 19 Dec 2025	0.72%	8.36	8.42	8.66	8.19	6.93 times
Thu 18 Dec 2025	2.2%	8.24	8.36	8.40	8.15	4.8 times
Wed 17 Dec 2025	2.25%	7.98	8.18	8.25	7.76	4.91 times
Tue 16 Dec 2025	3.9%	7.58	8.00	8.07	7.57	5.13 times
Mon 15 Dec 2025	-2.41%	7.86	7.70	8.10	7.63	4.99 times
Fri 12 Dec 2025	-0.63%	7.90	7.89	7.95	7.61	6.63 times
Thu 11 Dec 2025	-1.24%	7.88	7.94	8.06	7.65	4.95 times

Volume is calculated using 10 day average volume

NASDAQ American Outdoor Brands Inc AOUT All indicator, American Outdoor Brands Inc AOUT indicators All technical analysis, American Outdoor Brands Inc AOUT indicators All free charts, American Outdoor Brands Inc AOUT indicators All historical values NASDAQ

Below are charts of NASDAQ American Outdoor Brands Inc AOUT All indicator, American Outdoor Brands Inc AOUT indicators All technical analysis, American Outdoor Brands Inc AOUT indicators All free charts, American Outdoor Brands Inc AOUT indicators All historical values NASDAQ

American Outdoor Brands Inc AOUT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Outdoor Brands Inc AOUT ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for American Outdoor Brands Inc AOUT are:

ADX	+DY	-DY
0	20.5	20.5
5.9	22.5	20
17.6	24.4	17.1
22.2	26.8	17.1
17.6	25	17.5
17.6	24.4	17.1
12.5	22.5	17.5
17.6	25.6	17.9
17.6	26.3	18.4
22.2	28.9	18.4

ADX charts for American Outdoor Brands Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Outdoor Brands Inc AOUT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Outdoor Brands Inc is 7.67

50 day MA of American Outdoor Brands Inc is 7.22

100 day MA of American Outdoor Brands Inc is 8.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Outdoor Brands Inc AOUT is uptrend

Historical Moving averages values of American Outdoor Brands Inc AOUT are:

Price	20 day	50 day	100 day
8.07	7.67	7.22	8.17
8.21	7.62	7.22	8.18
8.31	7.54	7.21	8.19
8.42	7.46	7.19	8.2
8.36	7.36	7.18	8.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Outdoor Brands Inc AOUT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Outdoor Brands Inc AOUT is: 63190 M

Current day volume is 0.624 times compared to averaged volume American Outdoor Brands Inc has

Historical price to volume measure of American Outdoor Brands Inc is:

Price	Percent Change	Percent change within day	Volume change
8.07	-1.71%	-1.47%	0.624 times
8.21	-1.2%	-0.24%	1.432 times
8.31	-1.31%	-1.42%	1.169 times
8.42	0.72%	0.72%	2.276 times
8.36	2.2%	1.46%	1.578 times
8.18	2.25%	2.51%	1.613 times
8.00	3.9%	5.54%	1.684 times
7.70	-2.41%	-2.04%	1.639 times
7.89	-0.63%	-0.13%	2.178 times
7.94	-1.24%	0.76%	1.627 times

Price to volume Charts of American Outdoor Brands Inc AOUT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Outdoor Brands Inc AOUT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Outdoor Brands Inc AOUT is: 7.67 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for American Outdoor Brands Inc AOUT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.07	7.67	0.53	8.73	6.61
8.21	7.62	0.53	8.69	6.55
8.31	7.54	0.55	8.63	6.45
8.42	7.46	0.55	8.56	6.36
8.36	7.36	0.54	8.45	6.27

Bollinger Bands charts for American Outdoor Brands Inc AOUT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Outdoor Brands Inc AOUT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Outdoor Brands Inc AOUT

14 day American Outdoor Brands Inc AOUT RSI is: 57.17

According to RSI indicator, Buying is dominating the stock of American Outdoor Brands Inc AOUT

Historical values of RSI indicator for American Outdoor Brands Inc are as follows in descending order:

57.17 57.14 56.59 56.14 57.4 57.58 57.77 56.84 57.38 56.18 55.54 54.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Outdoor Brands Inc AOUT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Outdoor Brands Inc AOUT

12,26,9 day American Outdoor Brands Inc AOUT MACD is: 7.99, 7.65, 0.34

According to MACD indicator, Prices of American Outdoor Brands Inc AOUT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Outdoor Brands Inc AOUT are:

7.99, 7.65, 0.34
7.97, 7.62, 0.35
7.93, 7.57, 0.36
7.86, 7.51, 0.35
7.76, 7.44, 0.32
7.65, 7.37, 0.28
7.55, 7.31, 0.24
7.47, 7.26, 0.21
7.43, 7.22, 0.21
7.35, 7.17, 0.18

MACD charts of American Outdoor Brands Inc AOUT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Outdoor Brands Inc AOUT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Outdoor Brands Inc AOUT CCI is: 55

According to CCI indicator, American Outdoor Brands Inc AOUT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in American Outdoor Brands Inc

Historical CCI values of American Outdoor Brands Inc AOUT are:

55 69 112 113 86 31 -11 -27 -26 -10

CCI charts of American Outdoor Brands Inc AOUT are below. Second charts towards left.

American Outdoor Brands Inc AOUT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Outdoor Brands Inc AOUT Stochastics is: 74

According to Stochastics indicator, Selling is coming in American Outdoor Brands Inc

American Outdoor Brands Inc AOUT is closing near its highest highs

Historical Stochastics values of American Outdoor Brands Inc AOUT are:

74 74 74 74 74 74 74 74 74 74

American Outdoor Brands Inc AOUT Stochastics charts are below. Third charts to the left, at the bottom