Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 8.42 and 9.18
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.6 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.36 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.64 (4.73%) | 8.23 | 8.20 - 8.96 | 1.7361 times | Wed 07 January 2026 | 8.25 (-1.43%) | 8.32 | 8.03 - 8.34 | 0.8398 times | Tue 06 January 2026 | 8.37 (2.32%) | 8.10 | 7.99 - 8.41 | 0.7706 times | Mon 05 January 2026 | 8.18 (3.28%) | 7.87 | 7.82 - 8.69 | 1.5458 times | Fri 02 January 2026 | 7.92 (2.46%) | 7.79 | 7.65 - 8.42 | 1.1134 times | Wed 31 December 2025 | 7.73 (-3.74%) | 8.00 | 7.68 - 8.20 | 0.9231 times | Tue 30 December 2025 | 8.03 (-2.31%) | 8.18 | 7.89 - 8.22 | 0.5174 times | Mon 29 December 2025 | 8.22 (-0.72%) | 8.27 | 8.08 - 8.43 | 1.1433 times | Fri 26 December 2025 | 8.28 (2.6%) | 8.07 | 8.02 - 8.28 | 0.791 times | Wed 24 December 2025 | 8.07 (-1.71%) | 8.19 | 8.06 - 8.37 | 0.6196 times | Tue 23 December 2025 | 8.21 (-1.2%) | 8.23 | 8.10 - 8.38 | 1.4232 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.23 and 9.37
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.64 (9.09%) | 7.87 | 7.82 - 8.96 | 0.7993 times | Fri 02 January 2026 | 7.92 (-4.35%) | 8.27 | 7.65 - 8.43 | 0.6041 times | Fri 26 December 2025 | 8.28 (-1.66%) | 8.43 | 8.02 - 8.68 | 0.6529 times | Fri 19 December 2025 | 8.42 (6.72%) | 7.86 | 7.57 - 8.66 | 1.427 times | Fri 12 December 2025 | 7.89 (10.97%) | 7.15 | 7.04 - 8.16 | 2.0383 times | Fri 05 December 2025 | 7.11 (-0.84%) | 7.04 | 6.65 - 7.47 | 0.9006 times | Fri 28 November 2025 | 7.17 (7.82%) | 6.67 | 6.67 - 7.21 | 0.4951 times | Fri 21 November 2025 | 6.65 (3.1%) | 6.42 | 6.26 - 6.75 | 1.5059 times | Fri 14 November 2025 | 6.45 (-1.68%) | 6.66 | 6.32 - 6.83 | 0.7189 times | Fri 07 November 2025 | 6.56 (-4.51%) | 6.68 | 6.28 - 6.88 | 0.8579 times | Fri 31 October 2025 | 6.87 (0%) | 6.90 | 6.55 - 6.91 | 0.3944 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 8.15 and 9.46
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.64 (11.77%) | 7.79 | 7.65 - 8.96 | 0.2248 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.2467 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.8198 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.2666 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.1889 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5695 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.2555 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.1582 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.4913 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.7786 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 0.6691 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 8.15 and 9.46
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.64 (11.77%) | 7.79 | 7.65 - 8.96 | 0.0189 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 1.0239 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.4277 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4677 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.7181 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.1543 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.1894 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Outdoor AOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.18
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.19 | 8.16 |
| 12 day EMA | 8.19 | 8.11 | 8.08 |
| 20 day EMA | 8.03 | 7.97 | 7.94 |
| 35 day EMA | 7.77 | 7.72 | 7.69 |
| 50 day EMA | 7.44 | 7.39 | 7.36 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.09 | 8.05 |
| 12 day SMA | 8.18 | 8.17 | 8.18 |
| 20 day SMA | 8.14 | 8.09 | 8.04 |
| 35 day SMA | 7.62 | 7.56 | 7.51 |
| 50 day SMA | 7.35 | 7.32 | 7.31 |
| 100 day SMA | 8.05 | 8.06 | 8.07 |
| 150 day SMA | 8.77 | 8.79 | 8.81 |
| 200 day SMA | 9.47 | 9.49 | 9.52 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
