AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 15.07 and 16.16
Intraday Target 1 | 14.79 |
Intraday Target 2 | 15.35 |
Intraday Target 3 | 15.883333333333 |
Intraday Target 4 | 16.44 |
Intraday Target 5 | 16.97 |
Daily price and volume American Outdoor
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.90 (-0.81%) | 15.91 | 15.33 - 16.42 | 0.997 times | Thu 27 February 2025 | 16.03 (-2.14%) | 16.53 | 15.96 - 16.66 | 0.7807 times | Wed 26 February 2025 | 16.38 (3.74%) | 16.07 | 15.90 - 16.46 | 1.2014 times | Tue 25 February 2025 | 15.79 (-0.19%) | 16.00 | 15.79 - 16.24 | 1.1913 times | Mon 24 February 2025 | 15.82 (1.09%) | 15.60 | 15.34 - 15.89 | 1.6137 times | Fri 21 February 2025 | 15.65 (-7.07%) | 16.87 | 15.64 - 16.87 | 0.9192 times | Thu 20 February 2025 | 16.84 (-0.88%) | 17.05 | 16.34 - 17.08 | 1.0426 times | Wed 19 February 2025 | 16.99 (0%) | 17.27 | 16.86 - 17.40 | 0.6387 times | Wed 19 February 2025 | 16.99 (-1.96%) | 17.27 | 16.86 - 17.40 | 0.6387 times | Tue 18 February 2025 | 17.33 (0.76%) | 17.20 | 16.93 - 17.33 | 0.9767 times | Fri 14 February 2025 | 17.20 (1.18%) | 17.00 | 17.00 - 17.52 | 0.9463 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 15.62 and 16.95
Weekly Target 1 | 14.63 |
Weekly Target 2 | 15.27 |
Weekly Target 3 | 15.963333333333 |
Weekly Target 4 | 16.6 |
Weekly Target 5 | 17.29 |
Weekly price and volumes for American Outdoor
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.90 (1.6%) | 15.60 | 15.33 - 16.66 | 1.415 times | Fri 21 February 2025 | 15.65 (-7.89%) | 17.27 | 15.64 - 17.40 | 0.6362 times | Wed 19 February 2025 | 16.99 (-1.22%) | 17.20 | 16.86 - 17.40 | 0.3952 times | Fri 14 February 2025 | 17.20 (1.53%) | 16.94 | 15.63 - 17.52 | 1.1016 times | Fri 07 February 2025 | 16.94 (-1.4%) | 16.26 | 16.01 - 17.85 | 1.9197 times | Fri 31 January 2025 | 17.18 (2.63%) | 16.54 | 15.70 - 17.91 | 1.2769 times | Fri 24 January 2025 | 16.74 (0.3%) | 16.69 | 16.05 - 17.08 | 1.1843 times | Fri 17 January 2025 | 16.69 (0%) | 16.11 | 15.86 - 16.83 | 0.3712 times | Fri 17 January 2025 | 16.69 (8.87%) | 14.86 | 14.68 - 16.83 | 1.4882 times | Mon 13 January 2025 | 15.33 (2.47%) | 14.86 | 14.78 - 15.50 | 0.2116 times | Fri 10 January 2025 | 14.96 (-3.86%) | 15.51 | 14.84 - 15.69 | 0.4047 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 14.36 and 16.88
Monthly Target 1 | 13.84 |
Monthly Target 2 | 14.87 |
Monthly Target 3 | 16.36 |
Monthly Target 4 | 17.39 |
Monthly Target 5 | 18.88 |
Monthly price and volumes American Outdoor
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 1.4725 times | Fri 31 January 2025 | 17.18 (12.73%) | 15.52 | 14.68 - 17.91 | 1.9576 times | Tue 31 December 2024 | 15.24 (57.11%) | 13.25 | 13.16 - 16.00 | 1.607 times | Tue 26 November 2024 | 9.70 (13.85%) | 8.44 | 8.31 - 9.85 | 1.1716 times | Thu 31 October 2024 | 8.52 (-7.59%) | 9.00 | 8.14 - 9.69 | 0.7303 times | Mon 30 September 2024 | 9.22 (0%) | 9.13 | 8.19 - 9.35 | 0.5178 times | Fri 30 August 2024 | 9.22 (-1.07%) | 9.30 | 8.11 - 9.50 | 0.5164 times | Wed 31 July 2024 | 9.32 (3.56%) | 8.92 | 8.10 - 9.90 | 0.7254 times | Fri 28 June 2024 | 9.00 (10.29%) | 8.13 | 7.91 - 9.29 | 0.6861 times | Fri 31 May 2024 | 8.16 (4.35%) | 7.80 | 7.45 - 8.35 | 0.6153 times | Tue 30 April 2024 | 7.82 (-11.14%) | 8.74 | 7.77 - 8.99 | 0.7156 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 15.29 and 18.52
Yearly Target 1 | 12.93 |
Yearly Target 2 | 14.42 |
Yearly Target 3 | 16.163333333333 |
Yearly Target 4 | 17.65 |
Yearly Target 5 | 19.39 |
Yearly price and volumes American Outdoor
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.90 (4.33%) | 15.52 | 14.68 - 17.91 | 0.1493 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.425 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4589 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.6859 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.1138 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.1671 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.
AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
DMA period | DMA value |
5 day DMA | 15.98 |
12 day DMA | 16.49 |
20 day DMA | 16.69 |
35 day DMA | 16.6 |
50 day DMA | 16.21 |
100 day DMA | 13.23 |
150 day DMA | 11.79 |
200 day DMA | 10.96 |
EMA (exponential moving average) of American Outdoor AOUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.07 | 16.15 | 16.21 |
12 day EMA | 16.31 | 16.39 | 16.46 |
20 day EMA | 16.44 | 16.5 | 16.55 |
35 day EMA | 16.3 | 16.32 | 16.34 |
50 day EMA | 16.09 | 16.1 | 16.1 |
SMA (simple moving average) of American Outdoor AOUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.98 | 15.93 | 16.1 |
12 day SMA | 16.49 | 16.56 | 16.58 |
20 day SMA | 16.69 | 16.75 | 16.81 |
35 day SMA | 16.6 | 16.59 | 16.56 |
50 day SMA | 16.21 | 16.19 | 16.16 |
100 day SMA | 13.23 | 13.16 | 13.09 |
150 day SMA | 11.79 | 11.75 | 11.7 |
200 day SMA | 10.96 | 10.92 | 10.88 |