ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong intraday Stock price targets for AmericanOutdoor are 10.09 and 10.94

Intraday Target 19.92
Intraday Target 210.26
Intraday Target 310.766666666667
Intraday Target 411.11
Intraday Target 511.62

Daily price and volume American Outdoor

Date Closing Open Range Volume
Tue 25 August 2026 10.61 (-5.94%) 11.27 10.42 - 11.27 1.2015 times
Mon 24 August 2026 11.28 (0.36%) 11.19 11.15 - 11.52 1.2692 times
Fri 21 August 2026 11.24 (0.63%) 11.18 11.10 - 11.63 0.665 times
Thu 20 August 2026 11.17 (-3.12%) 11.46 11.17 - 11.65 1.0505 times
Wed 19 August 2026 11.53 (0%) 11.60 11.50 - 11.97 0.8183 times
Tue 18 August 2026 11.53 (-4.87%) 12.14 11.51 - 12.14 0.7146 times
Mon 17 August 2026 12.12 (-5.39%) 12.81 12.03 - 12.81 1.5081 times
Fri 14 August 2026 12.81 (-0.62%) 12.91 12.52 - 12.98 0.7078 times
Thu 13 August 2026 12.89 (1.26%) 12.75 12.49 - 12.99 0.9851 times
Wed 12 August 2026 12.73 (0.08%) 12.64 12.46 - 12.93 1.0798 times
Tue 11 August 2026 12.72 (-0.31%) 12.91 12.72 - 12.95 1.1542 times

 Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 9.97 and 11.07

Weekly Target 19.75
Weekly Target 210.18
Weekly Target 310.85
Weekly Target 411.28
Weekly Target 511.95

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Tue 25 August 2026 10.61 (-5.6%) 11.19 10.42 - 11.52 0.2567 times
Fri 21 August 2026 11.24 (-12.26%) 12.81 11.10 - 12.81 0.4941 times
Fri 14 August 2026 12.81 (1.75%) 12.44 12.24 - 13.06 0.5503 times
Fri 07 August 2026 12.59 (1.86%) 12.49 12.33 - 13.21 0.5089 times
Fri 31 July 2026 12.36 (-4.56%) 12.95 12.24 - 13.47 0.7517 times
Fri 24 July 2026 12.95 (-6.77%) 13.88 12.59 - 14.10 0.8932 times
Fri 17 July 2026 13.89 (-2.66%) 14.41 13.78 - 14.97 1.1997 times
Fri 10 July 2026 14.27 (6.73%) 13.55 13.39 - 14.80 1.5131 times
Thu 02 July 2026 13.37 (13.69%) 12.28 11.54 - 13.78 1.7559 times
Fri 26 June 2026 11.76 (16.09%) 10.05 9.69 - 12.75 2.0763 times
Thu 18 June 2026 10.13 (-1.75%) 10.31 9.58 - 10.62 0.3724 times

 weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.12 and 11.91

Monthly Target 18.62
Monthly Target 29.62
Monthly Target 311.413333333333
Monthly Target 412.41
Monthly Target 514.2

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Tue 25 August 2026 10.61 (-14.16%) 12.49 10.42 - 13.21 0.5896 times
Fri 31 July 2026 12.36 (5.28%) 12.60 11.54 - 14.97 1.6261 times
Tue 30 June 2026 11.74 (15.78%) 9.92 9.23 - 13.78 1.4672 times
Fri 29 May 2026 10.14 (7.76%) 9.49 8.42 - 10.42 0.5728 times
Thu 30 April 2026 9.41 (0.75%) 9.18 8.71 - 9.85 0.56 times
Tue 31 March 2026 9.34 (2.64%) 8.88 7.75 - 9.41 0.6801 times
Fri 27 February 2026 9.10 (0.44%) 9.01 8.27 - 9.97 0.8746 times
Fri 30 January 2026 9.06 (17.21%) 7.79 7.65 - 9.99 0.9518 times
Wed 31 December 2025 7.73 (7.81%) 7.04 6.65 - 8.68 1.6155 times
Fri 28 November 2025 7.17 (4.37%) 6.68 6.26 - 7.21 1.0623 times
Fri 31 October 2025 6.87 (-20.85%) 8.62 6.55 - 8.95 1.5241 times

 monthly chart AmericanOutdoor

Yearly price and charts AmericanOutdoor

Strong yearly Stock price targets for AmericanOutdoor AOUT are 9.13 and 16.45

Yearly Target 13.76
Yearly Target 27.18
Yearly Target 311.076666666667
Yearly Target 414.5
Yearly Target 518.4

Yearly price and volumes American Outdoor

Date Closing Open Range Volume
Tue 25 August 2026 10.61 (37.26%) 7.79 7.65 - 14.97 0.4525 times
Wed 31 December 2025 7.73 (-49.28%) 15.52 6.26 - 17.91 0.9602 times
Tue 31 December 2024 15.24 (81.43%) 8.48 7.45 - 16.00 0.4016 times
Fri 29 December 2023 8.40 (-16.17%) 10.13 6.97 - 11.25 0.4363 times
Fri 30 December 2022 10.02 (-49.72%) 20.21 7.10 - 20.47 1.5916 times
Fri 31 December 2021 19.93 (17.03%) 17.13 16.40 - 36.62 2.0222 times
Thu 31 December 2020 17.03 (0%) 18.22 12.24 - 19.55 1.1355 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AmericanOutdoor

Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanOutdoor in short term and the sell signal is strong.

AmericanOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.

AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.95
20 day DMA 12.21
35 day DMA 12.84
50 day DMA 12.41
100 day DMA 10.97
150 day DMA 10.26
200 day DMA 9.61

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.4711.56
12 day EMA11.7111.9112.03
20 day EMA12.0212.1712.26
35 day EMA12.0812.1712.22
50 day EMA12.1112.1712.21

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.3511.52
12 day SMA11.9512.1112.22
20 day SMA12.2112.3212.38
35 day SMA12.8412.9413.02
50 day SMA12.4112.4112.39
100 day SMA10.9710.9610.94
150 day SMA10.2610.2610.25
200 day SMA9.619.599.57

Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top