Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 7.46 and 8.14
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.6066666666667 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.29 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.70 (6.94%) | 7.22 | 7.22 - 7.90 | 2.9603 times | Mon 08 December 2025 | 7.20 (1.27%) | 7.15 | 7.04 - 7.55 | 1.1832 times | Fri 05 December 2025 | 7.11 (0.85%) | 7.06 | 7.06 - 7.47 | 0.706 times | Thu 04 December 2025 | 7.05 (-0.56%) | 6.84 | 6.71 - 7.17 | 0.9784 times | Wed 03 December 2025 | 7.09 (3.5%) | 6.87 | 6.84 - 7.10 | 0.7873 times | Tue 02 December 2025 | 6.85 (-1.3%) | 6.91 | 6.65 - 6.95 | 0.6683 times | Mon 01 December 2025 | 6.94 (-3.21%) | 7.04 | 6.86 - 7.15 | 0.8708 times | Fri 28 November 2025 | 7.17 (1.27%) | 7.07 | 7.00 - 7.21 | 0.3971 times | Wed 26 November 2025 | 7.08 (0%) | 7.10 | 6.93 - 7.19 | 0.7461 times | Tue 25 November 2025 | 7.08 (4.58%) | 6.77 | 6.77 - 7.14 | 0.7026 times | Mon 24 November 2025 | 6.77 (1.8%) | 6.67 | 6.67 - 6.90 | 0.3593 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 7.37 and 8.23
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.70 (8.3%) | 7.15 | 7.04 - 7.90 | 1.04 times | Fri 05 December 2025 | 7.11 (-0.84%) | 7.04 | 6.65 - 7.47 | 1.0067 times | Fri 28 November 2025 | 7.17 (7.82%) | 6.67 | 6.67 - 7.21 | 0.5535 times | Fri 21 November 2025 | 6.65 (3.1%) | 6.42 | 6.26 - 6.75 | 1.6834 times | Fri 14 November 2025 | 6.45 (-1.68%) | 6.66 | 6.32 - 6.83 | 0.8036 times | Fri 07 November 2025 | 6.56 (-4.51%) | 6.68 | 6.28 - 6.88 | 0.959 times | Fri 31 October 2025 | 6.87 (0%) | 6.90 | 6.55 - 6.91 | 0.4409 times | Fri 31 October 2025 | 6.87 (-9.61%) | 7.61 | 6.55 - 7.81 | 1.4022 times | Fri 24 October 2025 | 7.60 (2.29%) | 7.53 | 7.19 - 7.73 | 0.8769 times | Fri 17 October 2025 | 7.43 (-1.2%) | 7.55 | 7.42 - 8.04 | 1.2339 times | Fri 10 October 2025 | 7.52 (-13.76%) | 8.86 | 7.50 - 8.91 | 1.5081 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 7.18 and 8.43
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.70 (7.39%) | 7.04 | 6.65 - 7.90 | 0.4362 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.8524 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.317 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.2363 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5922 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.3055 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.2442 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.5109 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.8096 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 0.6957 times | Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 0.7866 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 1.16 and 12.81
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 10.623333333333 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.70 (-49.48%) | 15.52 | 6.26 - 17.91 | 0.8286 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.3713 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.406 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.4915 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 1.8701 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.0325 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Outdoor AOUT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanOutdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.24 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.29 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.09 | 7.04 |
| 12 day EMA | 7.09 | 6.98 | 6.94 |
| 20 day EMA | 7.03 | 6.96 | 6.93 |
| 35 day EMA | 7.16 | 7.13 | 7.13 |
| 50 day EMA | 7.35 | 7.34 | 7.35 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.06 | 7.01 |
| 12 day SMA | 7.06 | 6.96 | 6.89 |
| 20 day SMA | 6.83 | 6.79 | 6.75 |
| 35 day SMA | 6.91 | 6.9 | 6.91 |
| 50 day SMA | 7.24 | 7.26 | 7.29 |
| 100 day SMA | 8.33 | 8.35 | 8.37 |
| 150 day SMA | 9.29 | 9.31 | 9.34 |
| 200 day SMA | 10.09 | 10.14 | 10.19 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
