Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 14.87 and 15.36
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.213333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.7 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.31 (0.53%) | 15.36 | 14.92 - 15.41 | 0.1773 times | Mon 14 September 2026 | 15.23 (-2.87%) | 15.67 | 15.14 - 15.68 | 0.1606 times | Fri 11 September 2026 | 15.68 (4.32%) | 15.05 | 15.02 - 15.73 | 0.3217 times | Thu 10 September 2026 | 15.03 (0.2%) | 14.85 | 14.38 - 15.41 | 0.2066 times | Wed 09 September 2026 | 15.00 (1.56%) | 14.77 | 14.17 - 15.00 | 0.3495 times | Tue 08 September 2026 | 14.77 (2.14%) | 14.65 | 13.85 - 16.09 | 1.5531 times | Fri 04 September 2026 | 14.46 (44.46%) | 12.34 | 12.23 - 14.65 | 6.5185 times | Thu 03 September 2026 | 10.01 (0.6%) | 9.97 | 9.74 - 10.16 | 0.5866 times | Wed 02 September 2026 | 9.95 (-0.5%) | 10.00 | 9.87 - 10.25 | 0.0663 times | Tue 01 September 2026 | 10.00 (-5.39%) | 10.63 | 9.91 - 10.63 | 0.0598 times | Mon 31 August 2026 | 10.57 (1.83%) | 10.29 | 10.11 - 10.63 | 0.1073 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 14.74 and 15.5
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.31 (-2.36%) | 15.67 | 14.92 - 15.68 | 0.2415 times | Fri 11 September 2026 | 15.68 (8.44%) | 14.65 | 13.85 - 16.09 | 1.7375 times | Fri 04 September 2026 | 14.46 (39.31%) | 10.29 | 9.74 - 14.65 | 5.2453 times | Fri 28 August 2026 | 10.38 (-7.65%) | 11.19 | 10.15 - 11.52 | 0.2751 times | Fri 21 August 2026 | 11.24 (-12.26%) | 12.81 | 11.10 - 12.81 | 0.2809 times | Fri 14 August 2026 | 12.81 (1.75%) | 12.44 | 12.24 - 13.06 | 0.3129 times | Fri 07 August 2026 | 12.59 (1.86%) | 12.49 | 12.33 - 13.21 | 0.2893 times | Fri 31 July 2026 | 12.36 (-4.56%) | 12.95 | 12.24 - 13.47 | 0.4274 times | Fri 24 July 2026 | 12.95 (-6.77%) | 13.88 | 12.59 - 14.10 | 0.5078 times | Fri 17 July 2026 | 13.89 (-2.66%) | 14.41 | 13.78 - 14.97 | 0.6821 times | Fri 10 July 2026 | 14.27 (6.73%) | 13.55 | 13.39 - 14.80 | 0.8603 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 12.53 and 18.88
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.31 (44.84%) | 10.63 | 9.74 - 16.09 | 3.114 times | Mon 31 August 2026 | 10.57 (-14.48%) | 12.49 | 10.11 - 13.21 | 0.538 times | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.2365 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.1157 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.4355 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.4258 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.5172 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.6651 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.7237 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.2284 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.8078 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 11.48 and 19.92
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.31 (98.06%) | 7.79 | 7.65 - 16.09 | 0.6874 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 0.9257 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.3872 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4207 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.5345 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 1.9497 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.0948 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanOutdoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.82 |
| 100 day DMA | 11.44 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.77 | 14.54 |
| 12 day EMA | 13.77 | 13.49 | 13.17 |
| 20 day EMA | 13.16 | 12.93 | 12.69 |
| 35 day EMA | 12.91 | 12.77 | 12.63 |
| 50 day EMA | 13.07 | 12.98 | 12.89 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.14 | 14.99 |
| 12 day SMA | 13.03 | 12.62 | 12.25 |
| 20 day SMA | 12.25 | 12.09 | 11.97 |
| 35 day SMA | 12.41 | 12.34 | 12.27 |
| 50 day SMA | 12.82 | 12.8 | 12.76 |
| 100 day SMA | 11.44 | 11.38 | 11.32 |
| 150 day SMA | 10.62 | 10.58 | 10.54 |
| 200 day SMA | 10.04 | 10 | 9.96 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
