Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 12.09 and 12.51
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.42 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.84 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.36 (-2.29%) | 12.66 | 12.24 - 12.66 | 0.7275 times | Thu 30 July 2026 | 12.65 (-0.16%) | 12.68 | 12.56 - 13.00 | 0.7645 times | Wed 29 July 2026 | 12.67 (-0.55%) | 12.72 | 12.49 - 12.99 | 0.7133 times | Tue 28 July 2026 | 12.74 (1.11%) | 12.79 | 12.47 - 13.00 | 0.6577 times | Mon 27 July 2026 | 12.60 (-2.7%) | 12.95 | 12.49 - 13.47 | 1.707 times | Fri 24 July 2026 | 12.95 (1.17%) | 12.76 | 12.63 - 13.26 | 1.1518 times | Thu 23 July 2026 | 12.80 (-5.6%) | 13.47 | 12.59 - 13.52 | 1.2201 times | Wed 22 July 2026 | 13.56 (-1.81%) | 13.78 | 13.44 - 13.90 | 0.5581 times | Tue 21 July 2026 | 13.81 (1.62%) | 13.63 | 13.29 - 14.00 | 0.7759 times | Mon 20 July 2026 | 13.59 (-2.16%) | 13.88 | 13.33 - 14.10 | 1.7241 times | Fri 17 July 2026 | 13.89 (-1.77%) | 14.10 | 13.78 - 14.41 | 1.5433 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 11.69 and 12.92
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.36 (-4.56%) | 12.95 | 12.24 - 13.47 | 0.7533 times | Fri 24 July 2026 | 12.95 (-6.77%) | 13.88 | 12.59 - 14.10 | 0.895 times | Fri 17 July 2026 | 13.89 (-2.66%) | 14.41 | 13.78 - 14.97 | 1.2022 times | Fri 10 July 2026 | 14.27 (6.73%) | 13.55 | 13.39 - 14.80 | 1.5162 times | Thu 02 July 2026 | 13.37 (13.69%) | 12.28 | 11.54 - 13.78 | 1.7595 times | Fri 26 June 2026 | 11.76 (16.09%) | 10.05 | 9.69 - 12.75 | 2.0805 times | Thu 18 June 2026 | 10.13 (-1.75%) | 10.31 | 9.58 - 10.62 | 0.3731 times | Fri 12 June 2026 | 10.31 (5.1%) | 9.89 | 9.23 - 10.49 | 0.5121 times | Fri 05 June 2026 | 9.81 (-3.25%) | 9.92 | 9.39 - 10.40 | 0.4233 times | Fri 29 May 2026 | 10.14 (5.63%) | 9.73 | 9.40 - 10.42 | 0.4848 times | Fri 22 May 2026 | 9.60 (10.22%) | 8.67 | 8.57 - 9.84 | 0.4254 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 10.24 and 13.67
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.4871 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.3418 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.5238 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.5122 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.622 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.7999 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.8704 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.4774 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.9715 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.3939 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.4089 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 10.01 and 17.33
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 11.66 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.36 (59.9%) | 7.79 | 7.65 - 14.97 | 0.4183 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 0.9652 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.4037 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4386 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.6 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.0328 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.1414 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.
AmericanOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.56 |
| 35 day DMA | 12.42 |
| 50 day DMA | 11.67 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.79 | 12.86 |
| 12 day EMA | 12.95 | 13.06 | 13.13 |
| 20 day EMA | 12.91 | 12.97 | 13 |
| 35 day EMA | 12.34 | 12.34 | 12.32 |
| 50 day EMA | 11.52 | 11.49 | 11.44 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.72 | 12.75 |
| 12 day SMA | 13.15 | 13.32 | 13.44 |
| 20 day SMA | 13.56 | 13.61 | 13.59 |
| 35 day SMA | 12.42 | 12.36 | 12.29 |
| 50 day SMA | 11.67 | 11.59 | 11.52 |
| 100 day SMA | 10.38 | 10.35 | 10.31 |
| 150 day SMA | 9.87 | 9.84 | 9.81 |
| 200 day SMA | 9.2 | 9.18 | 9.16 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
