Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 9.68 and 10.05
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.9466666666667 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.32 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.97 (-1.58%) | 10.05 | 9.75 - 10.12 | 1.1016 times | Thu 18 June 2026 | 10.13 (3.37%) | 9.88 | 9.84 - 10.16 | 1.4012 times | Wed 17 June 2026 | 9.80 (-0.91%) | 9.82 | 9.72 - 10.16 | 0.6346 times | Tue 16 June 2026 | 9.89 (-3.13%) | 10.12 | 9.58 - 10.25 | 0.9412 times | Mon 15 June 2026 | 10.21 (-0.97%) | 10.31 | 9.99 - 10.62 | 0.7737 times | Fri 12 June 2026 | 10.31 (0.19%) | 10.28 | 10.14 - 10.41 | 0.7454 times | Thu 11 June 2026 | 10.29 (0.49%) | 10.27 | 10.01 - 10.39 | 0.5897 times | Wed 10 June 2026 | 10.24 (0.79%) | 10.12 | 9.94 - 10.45 | 2.1183 times | Tue 09 June 2026 | 10.16 (1.4%) | 10.01 | 9.23 - 10.49 | 1.2998 times | Mon 08 June 2026 | 10.02 (2.14%) | 9.89 | 9.73 - 10.11 | 0.3943 times | Fri 05 June 2026 | 9.81 (-1.31%) | 9.78 | 9.74 - 9.98 | 0.6747 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 9.68 and 10.05
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.97 (-1.58%) | 10.05 | 9.75 - 10.12 | 0.2877 times | Thu 18 June 2026 | 10.13 (-1.75%) | 10.31 | 9.58 - 10.62 | 0.9797 times | Fri 12 June 2026 | 10.31 (5.1%) | 9.89 | 9.23 - 10.49 | 1.3445 times | Fri 05 June 2026 | 9.81 (-3.25%) | 9.92 | 9.39 - 10.40 | 1.1115 times | Fri 29 May 2026 | 10.14 (5.63%) | 9.73 | 9.40 - 10.42 | 1.2729 times | Fri 22 May 2026 | 9.60 (10.22%) | 8.67 | 8.57 - 9.84 | 1.1171 times | Fri 15 May 2026 | 8.71 (-7.04%) | 9.28 | 8.42 - 9.56 | 1.2156 times | Fri 08 May 2026 | 9.37 (-2.4%) | 9.59 | 9.30 - 9.90 | 0.8848 times | Fri 01 May 2026 | 9.60 (0.84%) | 9.58 | 9.26 - 9.77 | 0.7252 times | Fri 24 April 2026 | 9.52 (-1.14%) | 9.51 | 9.18 - 9.85 | 1.061 times | Fri 17 April 2026 | 9.63 (0.63%) | 9.55 | 9.05 - 9.71 | 1.0111 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.6 and 10.99
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.97 (-1.68%) | 9.92 | 9.23 - 10.62 | 0.4684 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.5819 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.569 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.691 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.8886 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.967 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.6412 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 1.0793 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.5485 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.5652 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.7157 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 8.81 and 11.78
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 9.4133333333333 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.97 (28.98%) | 7.79 | 7.65 - 10.62 | 0.2608 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 0.9883 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.4134 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4491 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.6382 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.0814 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.1687 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.
AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.04 | 10 |
| 12 day EMA | 10.01 | 10.02 | 10 |
| 20 day EMA | 9.92 | 9.92 | 9.9 |
| 35 day EMA | 9.8 | 9.79 | 9.77 |
| 50 day EMA | 9.61 | 9.6 | 9.58 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.07 | 10.1 |
| 12 day SMA | 10.06 | 10.03 | 10.01 |
| 20 day SMA | 10.02 | 10 | 9.95 |
| 35 day SMA | 9.68 | 9.66 | 9.64 |
| 50 day SMA | 9.61 | 9.6 | 9.59 |
| 100 day SMA | 9.26 | 9.25 | 9.23 |
| 150 day SMA | 8.79 | 8.77 | 8.75 |
| 200 day SMA | 8.61 | 8.61 | 8.62 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
