AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong intraday Stock price targets for AmericanOutdoor are 15.07 and 16.16

Intraday Target 114.79
Intraday Target 215.35
Intraday Target 315.883333333333
Intraday Target 416.44
Intraday Target 516.97

Daily price and volume American Outdoor

Date Closing Open Range Volume
Fri 28 February 2025 15.90 (-0.81%) 15.91 15.33 - 16.42 0.997 times
Thu 27 February 2025 16.03 (-2.14%) 16.53 15.96 - 16.66 0.7807 times
Wed 26 February 2025 16.38 (3.74%) 16.07 15.90 - 16.46 1.2014 times
Tue 25 February 2025 15.79 (-0.19%) 16.00 15.79 - 16.24 1.1913 times
Mon 24 February 2025 15.82 (1.09%) 15.60 15.34 - 15.89 1.6137 times
Fri 21 February 2025 15.65 (-7.07%) 16.87 15.64 - 16.87 0.9192 times
Thu 20 February 2025 16.84 (-0.88%) 17.05 16.34 - 17.08 1.0426 times
Wed 19 February 2025 16.99 (0%) 17.27 16.86 - 17.40 0.6387 times
Wed 19 February 2025 16.99 (-1.96%) 17.27 16.86 - 17.40 0.6387 times
Tue 18 February 2025 17.33 (0.76%) 17.20 16.93 - 17.33 0.9767 times
Fri 14 February 2025 17.20 (1.18%) 17.00 17.00 - 17.52 0.9463 times

 Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 15.62 and 16.95

Weekly Target 114.63
Weekly Target 215.27
Weekly Target 315.963333333333
Weekly Target 416.6
Weekly Target 517.29

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Fri 28 February 2025 15.90 (1.6%) 15.60 15.33 - 16.66 1.415 times
Fri 21 February 2025 15.65 (-7.89%) 17.27 15.64 - 17.40 0.6362 times
Wed 19 February 2025 16.99 (-1.22%) 17.20 16.86 - 17.40 0.3952 times
Fri 14 February 2025 17.20 (1.53%) 16.94 15.63 - 17.52 1.1016 times
Fri 07 February 2025 16.94 (-1.4%) 16.26 16.01 - 17.85 1.9197 times
Fri 31 January 2025 17.18 (2.63%) 16.54 15.70 - 17.91 1.2769 times
Fri 24 January 2025 16.74 (0.3%) 16.69 16.05 - 17.08 1.1843 times
Fri 17 January 2025 16.69 (0%) 16.11 15.86 - 16.83 0.3712 times
Fri 17 January 2025 16.69 (8.87%) 14.86 14.68 - 16.83 1.4882 times
Mon 13 January 2025 15.33 (2.47%) 14.86 14.78 - 15.50 0.2116 times
Fri 10 January 2025 14.96 (-3.86%) 15.51 14.84 - 15.69 0.4047 times

 weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 14.36 and 16.88

Monthly Target 113.84
Monthly Target 214.87
Monthly Target 316.36
Monthly Target 417.39
Monthly Target 518.88

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Fri 28 February 2025 15.90 (-7.45%) 16.26 15.33 - 17.85 1.4725 times
Fri 31 January 2025 17.18 (12.73%) 15.52 14.68 - 17.91 1.9576 times
Tue 31 December 2024 15.24 (57.11%) 13.25 13.16 - 16.00 1.607 times
Tue 26 November 2024 9.70 (13.85%) 8.44 8.31 - 9.85 1.1716 times
Thu 31 October 2024 8.52 (-7.59%) 9.00 8.14 - 9.69 0.7303 times
Mon 30 September 2024 9.22 (0%) 9.13 8.19 - 9.35 0.5178 times
Fri 30 August 2024 9.22 (-1.07%) 9.30 8.11 - 9.50 0.5164 times
Wed 31 July 2024 9.32 (3.56%) 8.92 8.10 - 9.90 0.7254 times
Fri 28 June 2024 9.00 (10.29%) 8.13 7.91 - 9.29 0.6861 times
Fri 31 May 2024 8.16 (4.35%) 7.80 7.45 - 8.35 0.6153 times
Tue 30 April 2024 7.82 (-11.14%) 8.74 7.77 - 8.99 0.7156 times

 monthly chart AmericanOutdoor

Yearly price and charts AmericanOutdoor

Strong yearly Stock price targets for AmericanOutdoor AOUT are 15.29 and 18.52

Yearly Target 112.93
Yearly Target 214.42
Yearly Target 316.163333333333
Yearly Target 417.65
Yearly Target 519.39

Yearly price and volumes American Outdoor

Date Closing Open Range Volume
Fri 28 February 2025 15.90 (4.33%) 15.52 14.68 - 17.91 0.1493 times
Tue 31 December 2024 15.24 (81.43%) 8.48 7.45 - 16.00 0.425 times
Fri 29 December 2023 8.40 (-16.17%) 10.13 6.97 - 11.25 0.4589 times
Fri 30 December 2022 10.02 (-49.72%) 20.21 7.10 - 20.47 1.6859 times
Fri 31 December 2021 19.93 (17.03%) 17.13 16.40 - 36.62 2.1138 times
Thu 31 December 2020 17.03 (0%) 18.22 12.24 - 19.55 1.1671 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of AmericanOutdoor

Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Outdoor AOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.

AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.

AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.49
20 day DMA 16.69
35 day DMA 16.6
50 day DMA 16.21
100 day DMA 13.23
150 day DMA 11.79
200 day DMA 10.96

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.1516.21
12 day EMA16.3116.3916.46
20 day EMA16.4416.516.55
35 day EMA16.316.3216.34
50 day EMA16.0916.116.1

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.9316.1
12 day SMA16.4916.5616.58
20 day SMA16.6916.7516.81
35 day SMA16.616.5916.56
50 day SMA16.2116.1916.16
100 day SMA13.2313.1613.09
150 day SMA11.7911.7511.7
200 day SMA10.9610.9210.88

Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top