Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 7.12 and 7.63
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.2633333333333 |
| Intraday Target 4 | 7.49 |
| Intraday Target 5 | 7.77 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (1.27%) | 7.15 | 7.04 - 7.55 | 1.5991 times | Fri 05 December 2025 | 7.11 (0.85%) | 7.06 | 7.06 - 7.47 | 0.9542 times | Thu 04 December 2025 | 7.05 (-0.56%) | 6.84 | 6.71 - 7.17 | 1.3223 times | Wed 03 December 2025 | 7.09 (3.5%) | 6.87 | 6.84 - 7.10 | 1.064 times | Tue 02 December 2025 | 6.85 (-1.3%) | 6.91 | 6.65 - 6.95 | 0.9032 times | Mon 01 December 2025 | 6.94 (-3.21%) | 7.04 | 6.86 - 7.15 | 1.1769 times | Fri 28 November 2025 | 7.17 (1.27%) | 7.07 | 7.00 - 7.21 | 0.5367 times | Wed 26 November 2025 | 7.08 (0%) | 7.10 | 6.93 - 7.19 | 1.0084 times | Tue 25 November 2025 | 7.08 (4.58%) | 6.77 | 6.77 - 7.14 | 0.9496 times | Mon 24 November 2025 | 6.77 (1.8%) | 6.67 | 6.67 - 6.90 | 0.4856 times | Fri 21 November 2025 | 6.65 (2.78%) | 6.43 | 6.29 - 6.75 | 1.228 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 7.12 and 7.63
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (1.27%) | 7.15 | 7.04 - 7.55 | 0.3208 times | Fri 05 December 2025 | 7.11 (-0.84%) | 7.04 | 6.65 - 7.47 | 1.0875 times | Fri 28 November 2025 | 7.17 (7.82%) | 6.67 | 6.67 - 7.21 | 0.5979 times | Fri 21 November 2025 | 6.65 (3.1%) | 6.42 | 6.26 - 6.75 | 1.8185 times | Fri 14 November 2025 | 6.45 (-1.68%) | 6.66 | 6.32 - 6.83 | 0.8681 times | Fri 07 November 2025 | 6.56 (-4.51%) | 6.68 | 6.28 - 6.88 | 1.036 times | Fri 31 October 2025 | 6.87 (0%) | 6.90 | 6.55 - 6.91 | 0.4763 times | Fri 31 October 2025 | 6.87 (-9.61%) | 7.61 | 6.55 - 7.81 | 1.5147 times | Fri 24 October 2025 | 7.60 (2.29%) | 7.53 | 7.19 - 7.73 | 0.9473 times | Fri 17 October 2025 | 7.43 (-1.2%) | 7.55 | 7.42 - 8.04 | 1.3329 times | Fri 10 October 2025 | 7.52 (-13.76%) | 8.86 | 7.50 - 8.91 | 1.6291 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 6.93 and 7.83
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (0.42%) | 7.04 | 6.65 - 7.55 | 0.2823 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.8662 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.3382 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.2562 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.6017 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.3265 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.2803 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.5191 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.8227 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 0.7069 times | Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 0.7992 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 0.9 and 12.56
| Yearly Target 1 | -1.19 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 10.456666666667 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (-52.76%) | 15.52 | 6.26 - 17.91 | 0.819 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.372 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4068 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.4942 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 1.8736 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.0344 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanOutdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.26 |
| 100 day DMA | 8.35 |
| 150 day DMA | 9.31 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.04 | 7 |
| 12 day EMA | 6.98 | 6.94 | 6.91 |
| 20 day EMA | 6.96 | 6.93 | 6.91 |
| 35 day EMA | 7.13 | 7.13 | 7.13 |
| 50 day EMA | 7.36 | 7.37 | 7.38 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.01 | 7.02 |
| 12 day SMA | 6.96 | 6.89 | 6.83 |
| 20 day SMA | 6.79 | 6.75 | 6.73 |
| 35 day SMA | 6.9 | 6.91 | 6.92 |
| 50 day SMA | 7.26 | 7.29 | 7.32 |
| 100 day SMA | 8.35 | 8.37 | 8.39 |
| 150 day SMA | 9.31 | 9.34 | 9.37 |
| 200 day SMA | 10.14 | 10.19 | 10.24 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
