Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 8.7 and 9.06
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 8.9833333333333 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.34 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.93 (-3.77%) | 9.17 | 8.83 - 9.19 | 1.0003 times | Mon 11 May 2026 | 9.28 (-0.96%) | 9.28 | 9.10 - 9.56 | 1.4814 times | Fri 08 May 2026 | 9.37 (-2.5%) | 9.54 | 9.30 - 9.78 | 0.9655 times | Thu 07 May 2026 | 9.61 (0.63%) | 9.54 | 9.45 - 9.90 | 1.0701 times | Wed 06 May 2026 | 9.55 (-1.65%) | 9.71 | 9.42 - 9.80 | 0.9759 times | Tue 05 May 2026 | 9.71 (3.74%) | 9.37 | 9.34 - 9.73 | 1.0143 times | Mon 04 May 2026 | 9.36 (-2.5%) | 9.59 | 9.32 - 9.69 | 0.9794 times | Fri 01 May 2026 | 9.60 (2.02%) | 9.49 | 9.33 - 9.63 | 0.7668 times | Thu 30 April 2026 | 9.41 (0.86%) | 9.26 | 9.26 - 9.47 | 0.9411 times | Wed 29 April 2026 | 9.33 (-2.91%) | 9.53 | 9.26 - 9.60 | 0.8052 times | Tue 28 April 2026 | 9.61 (1.48%) | 9.49 | 9.46 - 9.77 | 0.8156 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.52 and 9.25
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.93 (-4.7%) | 9.28 | 8.83 - 9.56 | 0.4327 times | Fri 08 May 2026 | 9.37 (-2.4%) | 9.59 | 9.30 - 9.90 | 0.8727 times | Fri 01 May 2026 | 9.60 (0.84%) | 9.58 | 9.26 - 9.77 | 0.7153 times | Fri 24 April 2026 | 9.52 (-1.14%) | 9.51 | 9.18 - 9.85 | 1.0465 times | Fri 17 April 2026 | 9.63 (0.63%) | 9.55 | 9.05 - 9.71 | 0.9972 times | Fri 10 April 2026 | 9.57 (5.98%) | 9.02 | 8.71 - 9.75 | 1.1972 times | Thu 02 April 2026 | 9.03 (-0.88%) | 9.10 | 8.61 - 9.41 | 0.9869 times | Fri 27 March 2026 | 9.11 (12.75%) | 8.31 | 8.11 - 9.17 | 1.2294 times | Fri 20 March 2026 | 8.08 (1%) | 8.02 | 7.81 - 8.52 | 0.8311 times | Fri 13 March 2026 | 8.00 (-9.6%) | 8.66 | 7.75 - 9.02 | 1.6912 times | Fri 06 March 2026 | 8.85 (-2.75%) | 8.88 | 8.56 - 9.33 | 1.3181 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 8.35 and 9.42
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.93 (-5.1%) | 9.49 | 8.83 - 9.90 | 0.1863 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.5777 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.7016 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.9022 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.9818 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.6664 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 1.0958 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.5722 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.5892 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.7267 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.6782 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 8.29 and 10.63
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 8.8566666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.93 (15.52%) | 7.79 | 7.65 - 9.99 | 0.2082 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 0.996 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.4166 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4526 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.651 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.0977 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.1779 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.04
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.
AmericanOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.43 | 9.5 |
| 12 day EMA | 9.38 | 9.46 | 9.49 |
| 20 day EMA | 9.37 | 9.42 | 9.43 |
| 35 day EMA | 9.26 | 9.28 | 9.28 |
| 50 day EMA | 9.13 | 9.14 | 9.13 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.5 | 9.52 |
| 12 day SMA | 9.44 | 9.49 | 9.52 |
| 20 day SMA | 9.44 | 9.47 | 9.47 |
| 35 day SMA | 9.33 | 9.32 | 9.28 |
| 50 day SMA | 9.1 | 9.11 | 9.11 |
| 100 day SMA | 8.94 | 8.92 | 8.91 |
| 150 day SMA | 8.36 | 8.36 | 8.36 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
