ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AOUT Historical charts - American Outdoor Brands Inc

Historical charts for Stock AOUT - Share American Outdoor Brands Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 17.77
  • 12Day Average: 17.72
  • 20Day Average: 17.15
  • 50Day Average: 15.18
  • 100Day Average: 13.78
  • 150Day Average: 12.34

AOUT Indicators & signals

Indicator MACD (12,26,9)

17.6, 16.91, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 28.21, 8.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 18.08 17.63 to 18.48 0.56% 1.18 times
27 Tue Oct 2026 17.98 17.56 to 18.40 -0.22% 0.54 times
26 Mon Oct 2026 18.02 17.11 to 18.13 3.86% 0.88 times
23 Fri Oct 2026 17.35 17.15 to 17.59 -0.46% 0.57 times
22 Thu Oct 2026 17.43 17.21 to 18.36 -2.13% 1.6 times
21 Wed Oct 2026 17.81 17.48 to 18.05 -0.34% 1.39 times
20 Tue Oct 2026 17.87 17.63 to 18.18 0.68% 0.47 times
19 Mon Oct 2026 17.75 17.73 to 18.30 -1.72% 0.9 times
16 Fri Oct 2026 18.06 17.82 to 18.47 1.69% 1.89 times
15 Thu Oct 2026 17.76 17.08 to 17.83 1.43% 0.88 times
14 Wed Oct 2026 17.51 16.83 to 17.65 2.94% 0.89 times
13 Tue Oct 2026 17.01 16.39 to 17.31 3.47% 0.7 times

Technical analysis forecast of AOUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AOUT AOUT at this time. Stock is rising and might rise more.

It appears as if AOUT AOUT gave a large move recently.

Stock of AOUT (AOUT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AOUT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AOUT stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.22 as target. However if you take a buy trade in AOUT, then use 18 as stoploss and 18.9 as target.

Tomorrow's movement Prediction of AOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AOUT Historical charts - Share American Outdoor Brands Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AOUT Historical charts - Share American Outdoor Brands Inc

 

Back to top