ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AOUT Historical charts - American Outdoor Brands Inc

Historical charts for Stock AOUT - Share American Outdoor Brands Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.11
  • 12Day Average: 13.12
  • 20Day Average: 11.91
  • 50Day Average: 10.52
  • 100Day Average: 9.79
  • 150Day Average: 9.38

AOUT Indicators & signals

Indicator MACD (12,26,9)

13.18, 12.01, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

57.89, 32.97, 8.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 14.21 13.95 to 14.97 -0.42% 0.73 times
10 Fri Jul 2026 14.27 14.16 to 14.78 0.07% 0.5 times
09 Thu Jul 2026 14.26 13.50 to 14.28 2.52% 0.35 times
08 Wed Jul 2026 13.91 13.65 to 14.25 -0.07% 0.28 times
07 Tue Jul 2026 13.92 13.57 to 14.47 -2.52% 0.51 times
06 Mon Jul 2026 14.28 13.39 to 14.80 6.81% 1.66 times
02 Thu Jul 2026 13.37 12.54 to 13.56 8.79% 0.67 times
01 Wed Jul 2026 12.29 11.54 to 12.63 4.68% 0.71 times
30 Tue Jun 2026 11.74 11.74 to 13.47 -12.91% 0.66 times
29 Mon Jun 2026 13.48 12.28 to 13.78 14.63% 1.78 times
26 Fri Jun 2026 11.76 9.98 to 12.75 18.67% 2.89 times
25 Thu Jun 2026 9.91 9.79 to 10.50 -3.69% 0.88 times

Technical analysis forecast of AOUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AOUT AOUT at this time. Stock is rising and might rise more.

It appears as if AOUT AOUT gave a large move recently.

Stock of AOUT (AOUT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AOUT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AOUT stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 12.42 as target. However if you take a buy trade in AOUT, then use 14.2 as stoploss and 16.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AOUT Historical charts - Share American Outdoor Brands Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AOUT Historical charts - Share American Outdoor Brands Inc

 

Back to top