ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AOUT Historical charts - American Outdoor Brands Inc

Historical charts for Stock AOUT - Share American Outdoor Brands Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.6
  • 12Day Average: 13.05
  • 20Day Average: 13.49
  • 50Day Average: 11.74
  • 100Day Average: 10.43
  • 150Day Average: 9.91

AOUT Indicators & signals

Indicator MACD (12,26,9)

12.91, 12.75, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 18.06, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 12.36 12.24 to 12.66 -2.29% 0.7 times
30 Thu Jul 2026 12.65 12.56 to 13.00 -0.16% 0.73 times
29 Wed Jul 2026 12.67 12.49 to 12.99 -0.55% 0.68 times
28 Tue Jul 2026 12.74 12.47 to 13.00 1.11% 0.63 times
27 Mon Jul 2026 12.60 12.49 to 13.47 -2.7% 1.64 times
24 Fri Jul 2026 12.95 12.63 to 13.26 0% 1.1 times
24 Fri Jul 2026 12.95 12.63 to 13.26 1.17% 1.1 times
23 Thu Jul 2026 12.80 12.59 to 13.52 -5.6% 1.17 times
22 Wed Jul 2026 13.56 13.44 to 13.90 -1.81% 0.54 times
21 Tue Jul 2026 13.81 13.29 to 14.00 1.62% 0.74 times
20 Mon Jul 2026 13.59 13.33 to 14.10 -2.16% 1.65 times
17 Fri Jul 2026 13.89 13.78 to 14.41 -1.77% 1.48 times

Technical analysis forecast for AOUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOUT AOUT at this time. Stock is falling and might fall more.

It appears as if AOUT AOUT gave a large move recently.

Stock of AOUT (AOUT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AOUT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.89. However, stock will show a bearish move below 12.2.

Tomorrow's movement Prediction of AOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AOUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.79

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AOUT Historical charts - Share American Outdoor Brands Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AOUT Historical charts - Share American Outdoor Brands Inc

 

Back to top