ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AOUT Historical charts - American Outdoor Brands Inc

Historical charts for Stock AOUT - Share American Outdoor Brands Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.17
  • 12Day Average: 11.95
  • 20Day Average: 12.21
  • 50Day Average: 12.47
  • 100Day Average: 11.02
  • 150Day Average: 10.3

AOUT Indicators & signals

Indicator MACD (12,26,9)

11.71, 12.13, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 11.67, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 10.61 10.42 to 11.27 -5.94% 1.21 times
24 Mon Aug 2026 11.28 11.15 to 11.52 0.36% 1.28 times
21 Fri Aug 2026 11.24 11.10 to 11.63 0.63% 0.67 times
20 Thu Aug 2026 11.17 11.17 to 11.65 -3.12% 1.06 times
19 Wed Aug 2026 11.53 11.50 to 11.97 0% 0.82 times
18 Tue Aug 2026 11.53 11.51 to 12.14 -4.87% 0.72 times
17 Mon Aug 2026 12.12 12.03 to 12.81 -5.39% 1.52 times
14 Fri Aug 2026 12.81 12.52 to 12.98 -0.62% 0.71 times
13 Thu Aug 2026 12.89 12.49 to 12.99 1.26% 0.99 times
12 Wed Aug 2026 12.73 12.46 to 12.93 0.08% 1.08 times
11 Tue Aug 2026 12.72 12.72 to 12.95 -0.31% 1.16 times
10 Mon Aug 2026 12.76 12.24 to 13.06 1.35% 1.38 times

Technical analysis forecast for AOUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOUT AOUT at this time. Stock is falling and might fall more.

It appears as if AOUT AOUT gave a large move recently.

Stock of AOUT (AOUT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AOUT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 11.3 or 12.03

Tomorrow's movement Prediction of AOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AOUT Historical charts - Share American Outdoor Brands Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AOUT Historical charts - Share American Outdoor Brands Inc

 

Back to top