ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 24.99 and 25.16

Intraday Target 124.86
Intraday Target 224.95
Intraday Target 325.03
Intraday Target 425.12
Intraday Target 525.2

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 31 July 2026 25.04 (0.32%) 24.95 24.94 - 25.11 1.7138 times
Thu 30 July 2026 24.96 (0.04%) 24.91 24.91 - 24.98 1.5041 times
Wed 29 July 2026 24.95 (-0.08%) 24.91 24.91 - 24.97 1.3491 times
Tue 28 July 2026 24.97 (0.28%) 24.90 24.88 - 24.99 0.8295 times
Mon 27 July 2026 24.90 (-0.04%) 25.00 24.88 - 25.01 0.6108 times
Fri 24 July 2026 24.91 (-0.04%) 25.00 24.88 - 25.00 0.6837 times
Thu 23 July 2026 24.92 (0.04%) 24.91 24.85 - 24.99 1.2124 times
Wed 22 July 2026 24.91 (-0.44%) 24.99 24.91 - 25.00 1.0939 times
Tue 21 July 2026 25.02 (0.16%) 25.01 24.98 - 25.11 0.6837 times
Mon 20 July 2026 24.98 (0.16%) 25.05 24.98 - 25.05 0.3191 times
Fri 17 July 2026 24.94 (-0.48%) 25.06 24.94 - 25.15 1.2215 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.96 and 25.19

Weekly Target 124.78
Weekly Target 224.91
Weekly Target 325.01
Weekly Target 425.14
Weekly Target 525.24

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 31 July 2026 25.04 (0.52%) 25.00 24.88 - 25.11 0.8352 times
Fri 24 July 2026 24.91 (-0.12%) 25.05 24.85 - 25.11 0.5551 times
Fri 17 July 2026 24.94 (0.04%) 24.93 24.84 - 25.15 0.6615 times
Fri 10 July 2026 24.93 (0.73%) 24.79 24.72 - 25.00 1.1541 times
Thu 02 July 2026 24.75 (-1.2%) 24.95 24.60 - 25.07 2.579 times
Fri 26 June 2026 25.05 (-0.48%) 25.17 24.81 - 25.17 1.0265 times
Thu 18 June 2026 25.17 (0.2%) 25.04 25.04 - 25.25 0.7591 times
Fri 12 June 2026 25.12 (0.24%) 25.03 25.02 - 25.17 0.7553 times
Fri 05 June 2026 25.06 (0.44%) 24.92 24.91 - 25.15 1.1457 times
Fri 29 May 2026 24.95 (0.28%) 24.80 24.80 - 25.01 0.5285 times
Fri 22 May 2026 24.88 (0.16%) 24.88 24.75 - 24.93 0.5868 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.82 and 25.37

Monthly Target 124.38
Monthly Target 224.71
Monthly Target 324.93
Monthly Target 425.26
Monthly Target 525.48

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 31 July 2026 25.04 (0.16%) 24.66 24.60 - 25.15 0.9353 times
Tue 30 June 2026 25.00 (0.2%) 24.92 24.81 - 25.25 1.1172 times
Fri 29 May 2026 24.95 (-0.12%) 24.90 24.75 - 25.07 0.555 times
Thu 30 April 2026 24.98 (1.63%) 24.42 23.63 - 25.03 1.5912 times
Tue 31 March 2026 24.58 (-1.44%) 24.96 24.41 - 25.03 1.3314 times
Fri 27 February 2026 24.94 (-0.08%) 24.98 24.81 - 25.10 0.6578 times
Fri 30 January 2026 24.96 (1.84%) 24.51 24.51 - 25.00 0.8036 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.2347 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.5641 times
Fri 31 October 2025 24.55 (-1.92%) 24.61 24.47 - 25.03 1.2096 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.6527 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCM are 24.34 and 25.96

Yearly Target 123.02
Yearly Target 224.03
Yearly Target 324.64
Yearly Target 425.65
Yearly Target 526.26

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 31 July 2026 25.04 (2.16%) 24.51 23.63 - 25.25 0.3663 times
Wed 31 December 2025 24.51 (-3.84%) 25.17 23.01 - 25.49 0.6238 times
Tue 31 December 2024 25.49 (8.42%) 23.65 23.55 - 25.85 0.6899 times
Fri 29 December 2023 23.51 (18.44%) 20.22 19.50 - 24.25 0.794 times
Fri 30 December 2022 19.85 (-22.94%) 25.63 17.31 - 25.90 1.1294 times
Fri 31 December 2021 25.76 (3.58%) 24.71 24.26 - 26.50 0.5396 times
Thu 31 December 2020 24.87 (-3.53%) 25.72 10.05 - 26.19 1.7106 times
Tue 31 December 2019 25.78 (0%) 24.81 24.77 - 26.27 2.1464 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and AgncInvestment AGNCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.96
20 day DMA 24.96
35 day DMA 24.99
50 day DMA 24.99
100 day DMA 24.83
150 day DMA 24.85
200 day DMA 24.8

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9524.94
12 day EMA24.9624.9424.94
20 day EMA24.9624.9524.95
35 day EMA24.9824.9824.98
50 day EMA24.9824.9824.98

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9424.93
12 day SMA24.9624.9724.98
20 day SMA24.9624.9424.93
35 day SMA24.9924.9924.99
50 day SMA24.9924.9924.99
100 day SMA24.8324.8324.83
150 day SMA24.8524.8524.85
200 day SMA24.824.824.8

Videos related to: AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top