ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 23.81 and 24.09

Intraday Target 123.75
Intraday Target 223.87
Intraday Target 324.026666666667
Intraday Target 424.15
Intraday Target 524.31

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 30 October 2026 24.00 (-0.46%) 24.02 23.90 - 24.18 1.6255 times
Thu 29 October 2026 24.11 (-0.37%) 24.04 24.01 - 24.20 1.9901 times
Wed 28 October 2026 24.20 (-0.04%) 24.33 24.13 - 24.33 0.8507 times
Tue 27 October 2026 24.21 (-0.49%) 24.31 24.15 - 24.33 1.5458 times
Mon 26 October 2026 24.33 (-0.45%) 24.40 24.29 - 24.41 1.4584 times
Fri 23 October 2026 24.44 (-0.2%) 24.39 24.25 - 24.52 0.4254 times
Thu 22 October 2026 24.49 (-0.04%) 24.43 24.36 - 24.49 0.3988 times
Wed 21 October 2026 24.50 (-0.24%) 24.57 24.33 - 24.57 0.6229 times
Tue 20 October 2026 24.56 (-0.28%) 24.59 24.55 - 24.61 0.7786 times
Mon 19 October 2026 24.63 (-0.28%) 24.65 24.46 - 24.82 0.3038 times
Fri 16 October 2026 24.70 (-0.08%) 24.64 24.64 - 25.00 1.0672 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 23.7 and 24.21

Weekly Target 123.59
Weekly Target 223.8
Weekly Target 324.103333333333
Weekly Target 424.31
Weekly Target 524.61

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 30 October 2026 24.00 (-1.8%) 24.40 23.90 - 24.41 1.7406 times
Fri 23 October 2026 24.44 (-1.05%) 24.65 24.25 - 24.82 0.5893 times
Fri 16 October 2026 24.70 (0.57%) 24.81 24.49 - 25.00 1.5034 times
Fri 09 October 2026 24.56 (-1.21%) 24.80 24.24 - 24.94 1.6981 times
Fri 02 October 2026 24.86 (-1.54%) 25.21 24.66 - 25.25 1.3663 times
Fri 25 September 2026 25.25 (-0.55%) 25.35 25.00 - 25.48 0.5982 times
Fri 18 September 2026 25.39 (-0.24%) 25.46 25.35 - 25.54 0.6141 times
Fri 11 September 2026 25.45 (0.67%) 25.24 25.18 - 25.49 0.7283 times
Fri 04 September 2026 25.28 (0.48%) 25.15 25.09 - 25.35 0.546 times
Fri 28 August 2026 25.16 (-0.36%) 25.23 25.15 - 25.29 0.6159 times
Fri 21 August 2026 25.25 (0.04%) 25.11 25.11 - 25.25 0.3814 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 23.4 and 24.5

Monthly Target 123.2
Monthly Target 223.6
Monthly Target 324.3
Monthly Target 424.7
Monthly Target 525.4

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 30 October 2026 24.00 (-4.8%) 24.77 23.90 - 25.00 1.8475 times
Wed 30 September 2026 25.21 (0.04%) 25.23 25.00 - 25.54 0.8669 times
Mon 31 August 2026 25.20 (0.64%) 25.10 25.02 - 25.29 0.6798 times
Fri 31 July 2026 25.04 (0.16%) 24.66 24.60 - 25.15 0.8837 times
Tue 30 June 2026 25.00 (0.2%) 24.92 24.81 - 25.25 1.0556 times
Fri 29 May 2026 24.95 (-0.12%) 24.90 24.75 - 25.07 0.5244 times
Thu 30 April 2026 24.98 (1.63%) 24.42 23.63 - 25.03 1.5034 times
Tue 31 March 2026 24.58 (-1.44%) 24.96 24.41 - 25.03 1.258 times
Fri 27 February 2026 24.94 (-0.08%) 24.98 24.81 - 25.10 0.6215 times
Fri 30 January 2026 24.96 (1.84%) 24.51 24.51 - 25.00 0.7592 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.1666 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCM are 22.86 and 24.77

Yearly Target 122.48
Yearly Target 223.24
Yearly Target 324.39
Yearly Target 425.15
Yearly Target 526.3

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 30 October 2026 24.00 (-2.08%) 24.51 23.63 - 25.54 0.5418 times
Wed 31 December 2025 24.51 (-3.84%) 25.17 23.01 - 25.49 0.6094 times
Tue 31 December 2024 25.49 (8.42%) 23.65 23.55 - 25.85 0.6741 times
Fri 29 December 2023 23.51 (18.44%) 20.22 19.50 - 24.25 0.7757 times
Fri 30 December 2022 19.85 (-22.94%) 25.63 17.31 - 25.90 1.1034 times
Fri 31 December 2021 25.76 (3.58%) 24.71 24.26 - 26.50 0.5272 times
Thu 31 December 2020 24.87 (-3.53%) 25.72 10.05 - 26.19 1.6712 times
Tue 31 December 2019 25.78 (0%) 24.81 24.77 - 26.27 2.0971 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and AgncInvestment AGNCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.41
20 day DMA 24.5
35 day DMA 24.81
50 day DMA 24.95
100 day DMA 24.99
150 day DMA 24.91
200 day DMA 24.9

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.2524.32
12 day EMA24.3524.4124.46
20 day EMA24.4924.5424.59
35 day EMA24.6924.7324.77
50 day EMA24.8924.9324.96

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.2624.33
12 day SMA24.4124.4724.52
20 day SMA24.524.5424.57
35 day SMA24.8124.8524.88
50 day SMA24.9524.9724.99
100 day SMA24.9925.0125.01
150 day SMA24.9124.9124.92
200 day SMA24.924.9124.91

Videos related to: AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top