AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCM
- Forcast & Targets AGNCM
- AGNCM Experts view
- Tomorrow's Movement AGNCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 24.27 and 24.49
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.453333333333 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.67 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.38 (-0.85%) | 24.60 | 24.38 - 24.60 | 1.18 times | Fri 05 December 2025 | 24.59 (0.41%) | 24.57 | 24.45 - 24.59 | 1.103 times | Thu 04 December 2025 | 24.49 (-0.37%) | 24.56 | 24.48 - 24.59 | 1.2826 times | Wed 03 December 2025 | 24.58 (0.29%) | 24.52 | 24.49 - 24.59 | 0.6883 times | Tue 02 December 2025 | 24.51 (0.08%) | 24.49 | 24.45 - 24.59 | 0.9235 times | Mon 01 December 2025 | 24.49 (0.2%) | 24.42 | 24.31 - 24.50 | 0.8807 times | Fri 28 November 2025 | 24.44 (-0.08%) | 24.49 | 24.41 - 24.49 | 0.2138 times | Wed 26 November 2025 | 24.46 (0.29%) | 24.35 | 24.35 - 24.47 | 0.7396 times | Tue 25 November 2025 | 24.39 (-0.53%) | 24.57 | 23.97 - 24.60 | 2.7106 times | Mon 24 November 2025 | 24.52 (-0.12%) | 24.53 | 24.47 - 24.53 | 0.2779 times | Fri 21 November 2025 | 24.55 (0.37%) | 24.57 | 24.45 - 24.63 | 0.4318 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.27 and 24.49
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.453333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.38 (-0.85%) | 24.60 | 24.38 - 24.60 | 0.492 times | Fri 05 December 2025 | 24.59 (0.61%) | 24.42 | 24.31 - 24.59 | 2.0339 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.53 | 23.97 - 24.60 | 1.6435 times | Fri 21 November 2025 | 24.55 (0.04%) | 24.54 | 24.45 - 24.74 | 0.7968 times | Fri 14 November 2025 | 24.54 (-0.2%) | 24.62 | 24.51 - 24.83 | 0.5258 times | Fri 07 November 2025 | 24.59 (0.16%) | 24.61 | 24.44 - 24.64 | 0.6952 times | Fri 31 October 2025 | 24.55 (0%) | 24.64 | 24.47 - 24.64 | 0.5437 times | Fri 31 October 2025 | 24.55 (-0.12%) | 24.60 | 24.47 - 24.67 | 1.205 times | Fri 24 October 2025 | 24.58 (0.08%) | 24.65 | 24.57 - 24.75 | 0.8752 times | Fri 17 October 2025 | 24.56 (-0.37%) | 24.76 | 24.56 - 24.82 | 1.1889 times | Fri 10 October 2025 | 24.65 (-0.76%) | 24.85 | 24.65 - 25.03 | 2.7469 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.2 and 24.49
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.38 (-0.25%) | 24.42 | 24.31 - 24.60 | 0.3964 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.5746 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.3175 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.6836 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4308 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.5836 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.1017 times | Fri 30 May 2025 | 24.48 (0.16%) | 24.50 | 24.40 - 24.97 | 0.726 times | Wed 30 April 2025 | 24.44 (-3.4%) | 24.85 | 23.01 - 24.98 | 2.3946 times | Mon 31 March 2025 | 25.30 (-0.39%) | 25.35 | 25.23 - 25.49 | 0.7913 times | Fri 28 February 2025 | 25.40 (1.4%) | 25.05 | 25.00 - 25.40 | 0.625 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCM are 22.46 and 24.94
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 24.293333333333 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.38 (-4.35%) | 25.17 | 23.01 - 25.49 | 0.5407 times | Tue 31 December 2024 | 25.49 (8.42%) | 23.65 | 23.55 - 25.85 | 0.6436 times | Fri 29 December 2023 | 23.51 (18.44%) | 20.22 | 19.50 - 24.25 | 0.7461 times | Fri 30 December 2022 | 19.85 (-22.94%) | 25.63 | 17.31 - 25.90 | 1.0725 times | Fri 31 December 2021 | 25.76 (3.58%) | 24.71 | 24.26 - 26.50 | 0.4967 times | Thu 31 December 2020 | 24.87 (-3.53%) | 25.72 | 10.05 - 26.19 | 1.5524 times | Tue 31 December 2019 | 25.78 (0%) | 24.81 | 24.77 - 26.27 | 1.948 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.45
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and AgncInvestment AGNCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.53 | 24.5 |
| 12 day EMA | 24.51 | 24.53 | 24.52 |
| 20 day EMA | 24.52 | 24.54 | 24.54 |
| 35 day EMA | 24.58 | 24.59 | 24.59 |
| 50 day EMA | 24.67 | 24.68 | 24.68 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.53 | 24.5 |
| 12 day SMA | 24.49 | 24.5 | 24.5 |
| 20 day SMA | 24.53 | 24.54 | 24.54 |
| 35 day SMA | 24.55 | 24.56 | 24.57 |
| 50 day SMA | 24.64 | 24.65 | 24.66 |
| 100 day SMA | 24.88 | 24.89 | 24.89 |
| 150 day SMA | 24.84 | 24.84 | 24.84 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |


