ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 24.79 and 24.88

Intraday Target 124.76
Intraday Target 224.81
Intraday Target 324.853333333333
Intraday Target 424.9
Intraday Target 524.94

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 15 January 2026 24.85 (0.08%) 24.88 24.81 - 24.90 1.1691 times
Wed 14 January 2026 24.83 (0.16%) 24.87 24.77 - 24.89 1.255 times
Tue 13 January 2026 24.79 (-0.04%) 24.78 24.78 - 24.87 1.0766 times
Mon 12 January 2026 24.80 (0.16%) 24.80 24.78 - 24.84 0.8124 times
Fri 09 January 2026 24.76 (0.41%) 24.75 24.71 - 24.80 0.7926 times
Thu 08 January 2026 24.66 (0.08%) 24.82 24.65 - 24.82 0.5878 times
Wed 07 January 2026 24.64 (-0.12%) 24.68 24.64 - 24.80 0.6605 times
Tue 06 January 2026 24.67 (0.12%) 24.61 24.61 - 24.74 1.5654 times
Mon 05 January 2026 24.64 (-0.28%) 24.71 24.62 - 24.78 0.7794 times
Fri 02 January 2026 24.71 (0.82%) 24.51 24.51 - 24.92 1.3012 times
Wed 31 December 2025 24.51 (-2.43%) 24.71 24.50 - 24.77 1.8098 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.81 and 24.94

Weekly Target 124.71
Weekly Target 224.78
Weekly Target 324.84
Weekly Target 424.91
Weekly Target 524.97

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 15 January 2026 24.85 (0.36%) 24.80 24.77 - 24.90 0.8509 times
Fri 09 January 2026 24.76 (0.2%) 24.71 24.61 - 24.82 0.8653 times
Fri 02 January 2026 24.71 (-1.48%) 25.08 24.50 - 25.27 1.3109 times
Fri 26 December 2025 25.08 (0.36%) 25.00 24.94 - 25.09 0.5916 times
Fri 19 December 2025 24.99 (0.97%) 24.78 24.67 - 25.09 1.2184 times
Fri 12 December 2025 24.75 (0.65%) 24.60 24.38 - 24.81 1.5077 times
Fri 05 December 2025 24.59 (0.61%) 24.42 24.31 - 24.59 1.4868 times
Fri 28 November 2025 24.44 (-0.45%) 24.53 23.97 - 24.60 1.2015 times
Fri 21 November 2025 24.55 (0.04%) 24.54 24.45 - 24.74 0.5825 times
Fri 14 November 2025 24.54 (-0.2%) 24.62 24.51 - 24.83 0.3844 times
Fri 07 November 2025 24.59 (0.16%) 24.61 24.44 - 24.64 0.5082 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.68 and 25.09

Monthly Target 124.35
Monthly Target 224.6
Monthly Target 324.76
Monthly Target 425.01
Monthly Target 525.17

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 15 January 2026 24.85 (1.39%) 24.51 24.51 - 24.92 0.4036 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.1986 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.5476 times
Fri 31 October 2025 24.55 (-1.92%) 24.61 24.47 - 25.03 1.2555 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.6044 times
Fri 29 August 2025 25.09 (0.08%) 25.09 25.05 - 25.34 0.4106 times
Thu 31 July 2025 25.07 (0.89%) 24.51 24.45 - 25.20 0.5561 times
Mon 30 June 2025 24.85 (1.51%) 24.44 24.44 - 25.36 1.0499 times
Fri 30 May 2025 24.48 (0.16%) 24.50 24.40 - 24.97 0.6918 times
Wed 30 April 2025 24.44 (-3.4%) 24.85 23.01 - 24.98 2.2819 times
Mon 31 March 2025 25.30 (-0.39%) 25.35 25.23 - 25.49 0.754 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCM are 24.68 and 25.09

Yearly Target 124.35
Yearly Target 224.6
Yearly Target 324.76
Yearly Target 425.01
Yearly Target 525.17

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 15 January 2026 24.85 (1.39%) 24.51 24.51 - 24.92 0.0224 times
Wed 31 December 2025 24.51 (-3.84%) 25.17 23.01 - 25.49 0.6583 times
Tue 31 December 2024 25.49 (8.42%) 23.65 23.55 - 25.85 0.7293 times
Fri 29 December 2023 23.51 (18.44%) 20.22 19.50 - 24.25 0.8454 times
Fri 30 December 2022 19.85 (-22.94%) 25.63 17.31 - 25.90 1.2153 times
Fri 31 December 2021 25.76 (3.58%) 24.71 24.26 - 26.50 0.5628 times
Thu 31 December 2020 24.87 (-3.53%) 25.72 10.05 - 26.19 1.7591 times
Tue 31 December 2019 25.78 (0%) 24.81 24.77 - 26.27 2.2073 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and AgncInvestment AGNCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.75
20 day DMA 24.86
35 day DMA 24.73
50 day DMA 24.68
100 day DMA 24.8
150 day DMA 24.87
200 day DMA 24.75

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7824.76
12 day EMA24.7924.7824.77
20 day EMA24.7924.7824.77
35 day EMA24.7424.7324.72
50 day EMA24.6924.6824.67

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7724.73
12 day SMA24.7524.7624.78
20 day SMA24.8624.8624.86
35 day SMA24.7324.7324.72
50 day SMA24.6824.6824.67
100 day SMA24.824.824.8
150 day SMA24.8724.8724.87
200 day SMA24.7524.7524.75

Videos related to: AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top