AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCM
- Forcast & Targets AGNCM
- AGNCM Experts view
- Tomorrow's Movement AGNCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 23.81 and 24.09
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.026666666667 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.31 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.00 (-0.46%) | 24.02 | 23.90 - 24.18 | 1.6255 times | Thu 29 October 2026 | 24.11 (-0.37%) | 24.04 | 24.01 - 24.20 | 1.9901 times | Wed 28 October 2026 | 24.20 (-0.04%) | 24.33 | 24.13 - 24.33 | 0.8507 times | Tue 27 October 2026 | 24.21 (-0.49%) | 24.31 | 24.15 - 24.33 | 1.5458 times | Mon 26 October 2026 | 24.33 (-0.45%) | 24.40 | 24.29 - 24.41 | 1.4584 times | Fri 23 October 2026 | 24.44 (-0.2%) | 24.39 | 24.25 - 24.52 | 0.4254 times | Thu 22 October 2026 | 24.49 (-0.04%) | 24.43 | 24.36 - 24.49 | 0.3988 times | Wed 21 October 2026 | 24.50 (-0.24%) | 24.57 | 24.33 - 24.57 | 0.6229 times | Tue 20 October 2026 | 24.56 (-0.28%) | 24.59 | 24.55 - 24.61 | 0.7786 times | Mon 19 October 2026 | 24.63 (-0.28%) | 24.65 | 24.46 - 24.82 | 0.3038 times | Fri 16 October 2026 | 24.70 (-0.08%) | 24.64 | 24.64 - 25.00 | 1.0672 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 23.7 and 24.21
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.00 (-1.8%) | 24.40 | 23.90 - 24.41 | 1.7406 times | Fri 23 October 2026 | 24.44 (-1.05%) | 24.65 | 24.25 - 24.82 | 0.5893 times | Fri 16 October 2026 | 24.70 (0.57%) | 24.81 | 24.49 - 25.00 | 1.5034 times | Fri 09 October 2026 | 24.56 (-1.21%) | 24.80 | 24.24 - 24.94 | 1.6981 times | Fri 02 October 2026 | 24.86 (-1.54%) | 25.21 | 24.66 - 25.25 | 1.3663 times | Fri 25 September 2026 | 25.25 (-0.55%) | 25.35 | 25.00 - 25.48 | 0.5982 times | Fri 18 September 2026 | 25.39 (-0.24%) | 25.46 | 25.35 - 25.54 | 0.6141 times | Fri 11 September 2026 | 25.45 (0.67%) | 25.24 | 25.18 - 25.49 | 0.7283 times | Fri 04 September 2026 | 25.28 (0.48%) | 25.15 | 25.09 - 25.35 | 0.546 times | Fri 28 August 2026 | 25.16 (-0.36%) | 25.23 | 25.15 - 25.29 | 0.6159 times | Fri 21 August 2026 | 25.25 (0.04%) | 25.11 | 25.11 - 25.25 | 0.3814 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 23.4 and 24.5
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.00 (-4.8%) | 24.77 | 23.90 - 25.00 | 1.8475 times | Wed 30 September 2026 | 25.21 (0.04%) | 25.23 | 25.00 - 25.54 | 0.8669 times | Mon 31 August 2026 | 25.20 (0.64%) | 25.10 | 25.02 - 25.29 | 0.6798 times | Fri 31 July 2026 | 25.04 (0.16%) | 24.66 | 24.60 - 25.15 | 0.8837 times | Tue 30 June 2026 | 25.00 (0.2%) | 24.92 | 24.81 - 25.25 | 1.0556 times | Fri 29 May 2026 | 24.95 (-0.12%) | 24.90 | 24.75 - 25.07 | 0.5244 times | Thu 30 April 2026 | 24.98 (1.63%) | 24.42 | 23.63 - 25.03 | 1.5034 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.258 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.6215 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.7592 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.1666 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCM are 22.86 and 24.77
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 24.39 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.00 (-2.08%) | 24.51 | 23.63 - 25.54 | 0.5418 times | Wed 31 December 2025 | 24.51 (-3.84%) | 25.17 | 23.01 - 25.49 | 0.6094 times | Tue 31 December 2024 | 25.49 (8.42%) | 23.65 | 23.55 - 25.85 | 0.6741 times | Fri 29 December 2023 | 23.51 (18.44%) | 20.22 | 19.50 - 24.25 | 0.7757 times | Fri 30 December 2022 | 19.85 (-22.94%) | 25.63 | 17.31 - 25.90 | 1.1034 times | Fri 31 December 2021 | 25.76 (3.58%) | 24.71 | 24.26 - 26.50 | 0.5272 times | Thu 31 December 2020 | 24.87 (-3.53%) | 25.72 | 10.05 - 26.19 | 1.6712 times | Tue 31 December 2019 | 25.78 (0%) | 24.81 | 24.77 - 26.27 | 2.0971 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and AgncInvestment AGNCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.25 | 24.32 |
| 12 day EMA | 24.35 | 24.41 | 24.46 |
| 20 day EMA | 24.49 | 24.54 | 24.59 |
| 35 day EMA | 24.69 | 24.73 | 24.77 |
| 50 day EMA | 24.89 | 24.93 | 24.96 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.26 | 24.33 |
| 12 day SMA | 24.41 | 24.47 | 24.52 |
| 20 day SMA | 24.5 | 24.54 | 24.57 |
| 35 day SMA | 24.81 | 24.85 | 24.88 |
| 50 day SMA | 24.95 | 24.97 | 24.99 |
| 100 day SMA | 24.99 | 25.01 | 25.01 |
| 150 day SMA | 24.91 | 24.91 | 24.92 |
| 200 day SMA | 24.9 | 24.91 | 24.91 |


