Munafa technical analysis The Pennant Group Inc PNTG technical analysis buy or sell
Munafa technical analysis The Pennant Group Inc PNTG technical analysis buy or sell Analysis of The Pennant Group Inc PNTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 31.10 | 31.01 | 32.00 | 30.89 |
| 01 Fri May | 31.30 | 31.43 | 31.90 | 30.94 |
| 30 Thu Apr | 31.32 | 30.71 | 31.36 | 30.12 |
| 29 Wed Apr | 30.71 | 30.54 | 31.57 | 30.35 |
| 28 Tue Apr | 30.79 | 31.04 | 31.30 | 30.46 |
Stock of The Pennant Group Inc closed at 31.10 and it opened at 31.01
It moved inside a range of 30.89 and 32.00
52 week High is 35.00 and 52 week Low is 21.73
Financial Year High is 32.00 and Low is 28.19
This year High is 35.00 and Low is 26.67
The Pennant Group Inc PNTG Daily Analysis to buy or sell
As per my analysis of The Pennant Group Inc PNTG, 12 day returns for The Pennant Group Inc PNTG have been positive, with total returns of 0.36, which is 1.17% with investment starting at 30.74.
An investment of 100,000 bucks in The Pennant Group Inc would have become 101170 bucks today.
The Pennant Group Inc PNTG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
The Pennant Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Pennant Group Inc PNTG at this time.
It appears as if The Pennant Group Inc PNTG gave a large move recently.
Stock of The Pennant Group Inc (PNTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Pennant Group Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 30.59. However, stock will show a bullish move above 31.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Pennant Group Inc PNTG
Candle stick analysis of The Pennant Group Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 3.2
The Pennant Group Inc is moving towards a low expiry
Candle stick analysis of The Pennant Group Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.5
The Pennant Group Inc is moving towards a low expiry
Candle stick analysis of The Pennant Group Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 4.1 HC: 0.1 LC: 4 OC: 2.1
The Pennant Group Inc is moving towards a high expiry
Candle stick analysis of The Pennant Group Inc as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 4 HC: 2.8 LC: 1.2 OC: 3.4
The Pennant Group Inc is moving towards a low expiry
Candle stick analysis of The Pennant Group Inc as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0.8
The Pennant Group Inc is moving towards a low expiry
The Pennant Group Inc PNTG Weekly Analysis to buy or sell
As per my analysis of The Pennant Group Inc PNTG, 12 week returns for The Pennant Group Inc PNTG have been negative, with total returns of -1.22, which is -3.77% with investment starting at 32.32.
An investment of 100,000 bucks in The Pennant Group Inc would have become 96230 bucks today.
The Pennant Group Inc PNTG moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of The Pennant Group Inc PNTG
Candle stick analysis of The Pennant Group Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 3.2
The Pennant Group Inc is moving towards a low expiry
Candle stick analysis of The Pennant Group Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 7.8 HC: 1.9 LC: 5.7 OC: 6.3
The Pennant Group Inc is moving towards a high expiry
Candle stick analysis of The Pennant Group Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 10.8 HC: 4.1 LC: 6.5 OC: 2.2
The Pennant Group Inc is moving towards a high expiry
Candle stick analysis of The Pennant Group Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 5.1 HC: 2.5 LC: 2.6 OC: 2.6
The Pennant Group Inc is moving towards a high expiry
Candle stick analysis of The Pennant Group Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 8 HC: 3.6 LC: 4.3 OC: 7.1
The Pennant Group Inc is moving towards a high expiry
The Pennant Group Inc PNTG Monthly Analysis to buy or sell
As per my analysis of The Pennant Group Inc PNTG, 12 month returns for The Pennant Group Inc PNTG have been positive, with total returns of 1.3, which is 4.36% with investment starting at 29.80.
An investment of 100,000 bucks in The Pennant Group Inc would have become 104360 bucks today.
The Pennant Group Inc PNTG moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.
Monthly Candle Stick analysis of The Pennant Group Inc PNTG
Candle stick analysis of The Pennant Group Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 8.1 HC: 2.9 LC: 5.1 OC: 6.6
The Pennant Group Inc is moving towards a high expiry
Candle stick analysis of The Pennant Group Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 12.7 HC: 5.9 LC: 6.5 OC: 5.7
The Pennant Group Inc is moving towards a high expiry
Candle stick analysis of The Pennant Group Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 17.9 HC: 16.5 LC: 1.2 OC: 5
The Pennant Group Inc is moving towards a low expiry
Candle stick analysis of The Pennant Group Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 27.3 HC: 3.8 LC: 22.6 OC: 26.4
The Pennant Group Inc is moving towards a high expiry
Candle stick analysis of The Pennant Group Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Pennant Group Inc are:
HL: 19.8 HC: 15.6 LC: 3.6 OC: 10
The Pennant Group Inc is moving towards a low expiry
Videos related to: Munafa technical analysis The Pennant Group Inc PNTG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


