Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 28.18 and 29.68
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 29.35 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.85 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.15 (-2.51%) | 29.81 | 28.70 - 30.20 | 1.1465 times | Thu 15 January 2026 | 29.90 (3.75%) | 28.84 | 28.68 - 30.16 | 1.1349 times | Wed 14 January 2026 | 28.82 (0.31%) | 28.62 | 28.21 - 28.82 | 1.3225 times | Tue 13 January 2026 | 28.73 (-0.45%) | 28.95 | 28.37 - 29.00 | 0.4482 times | Mon 12 January 2026 | 28.86 (2.6%) | 28.12 | 27.63 - 28.89 | 1.0132 times | Fri 09 January 2026 | 28.13 (-3.33%) | 29.12 | 28.12 - 29.22 | 0.8306 times | Thu 08 January 2026 | 29.10 (0.69%) | 28.76 | 28.76 - 29.80 | 0.865 times | Wed 07 January 2026 | 28.90 (1.08%) | 28.88 | 28.68 - 29.62 | 1.3667 times | Tue 06 January 2026 | 28.59 (0.67%) | 28.23 | 28.07 - 28.84 | 1.0141 times | Mon 05 January 2026 | 28.40 (2.05%) | 27.66 | 27.65 - 28.55 | 0.8585 times | Fri 02 January 2026 | 27.83 (-1.14%) | 28.15 | 27.53 - 28.15 | 0.7521 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 28.39 and 30.96
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.15 (3.63%) | 28.12 | 27.63 - 30.20 | 0.9931 times | Fri 09 January 2026 | 28.13 (1.08%) | 27.66 | 27.65 - 29.80 | 0.9675 times | Fri 02 January 2026 | 27.83 (-4.2%) | 29.03 | 27.53 - 29.33 | 0.5836 times | Fri 26 December 2025 | 29.05 (-0.99%) | 29.33 | 28.79 - 29.91 | 0.5123 times | Fri 19 December 2025 | 29.34 (-1.28%) | 29.82 | 28.99 - 30.46 | 1.1428 times | Fri 12 December 2025 | 29.72 (1.75%) | 29.50 | 28.47 - 30.18 | 1.1583 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.5034 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.7819 times | Fri 21 November 2025 | 26.67 (7.11%) | 25.45 | 24.92 - 26.95 | 1.2186 times | Fri 14 November 2025 | 24.90 (-2.51%) | 25.27 | 24.21 - 25.85 | 1.1383 times | Fri 07 November 2025 | 25.54 (3.28%) | 24.96 | 22.26 - 26.13 | 1.6186 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.34 and 31.01
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.15 (3.55%) | 28.15 | 27.53 - 30.20 | 0.4246 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9573 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9582 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1913 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2504 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6703 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2722 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.8153 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.7154 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.745 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.8363 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 28.34 and 31.01
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 28.96 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 31.63 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.15 (3.55%) | 28.15 | 27.53 - 30.20 | 0.0632 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.7683 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.3898 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.2749 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.1067 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.928 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 1.0383 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4308 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.97 |
| 50 day DMA | 27.97 |
| 100 day DMA | 26.35 |
| 150 day DMA | 26.03 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.12 | 28.73 |
| 12 day EMA | 28.96 | 28.92 | 28.74 |
| 20 day EMA | 28.84 | 28.81 | 28.69 |
| 35 day EMA | 28.29 | 28.24 | 28.14 |
| 50 day EMA | 27.83 | 27.78 | 27.69 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.89 | 28.73 |
| 12 day SMA | 28.71 | 28.68 | 28.63 |
| 20 day SMA | 28.92 | 28.93 | 28.92 |
| 35 day SMA | 28.97 | 28.94 | 28.85 |
| 50 day SMA | 27.97 | 27.89 | 27.79 |
| 100 day SMA | 26.35 | 26.3 | 26.25 |
| 150 day SMA | 26.03 | 26.02 | 26.01 |
| 200 day SMA | 26.32 | 26.31 | 26.28 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
