PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 30.46 and 30.96
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 30.866666666667 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.37 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.74 (1.05%) | 30.76 | 30.68 - 31.18 | 0.7183 times | Thu 16 April 2026 | 30.42 (-0.39%) | 30.37 | 29.96 - 30.95 | 1.5142 times | Wed 15 April 2026 | 30.54 (-0.36%) | 30.50 | 29.97 - 30.98 | 0.5732 times | Tue 14 April 2026 | 30.65 (-2.14%) | 31.22 | 30.60 - 31.50 | 0.6416 times | Mon 13 April 2026 | 31.32 (2.09%) | 30.70 | 30.59 - 31.33 | 0.9289 times | Fri 10 April 2026 | 30.68 (-3.13%) | 31.61 | 30.20 - 31.69 | 0.6836 times | Thu 09 April 2026 | 31.67 (2.13%) | 30.76 | 30.76 - 31.77 | 0.5573 times | Wed 08 April 2026 | 31.01 (1.51%) | 31.31 | 30.72 - 31.66 | 1.3305 times | Tue 07 April 2026 | 30.55 (2.11%) | 29.99 | 29.96 - 30.64 | 1.5768 times | Mon 06 April 2026 | 29.92 (0.88%) | 29.66 | 29.41 - 30.02 | 1.4756 times | Thu 02 April 2026 | 29.66 (-2.27%) | 29.90 | 29.58 - 30.33 | 1.209 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 30.35 and 31.89
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.8194 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.0531 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.0446 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 1.0393 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.5011 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.4361 times | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.3046 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.7317 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.9337 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1364 times | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 1.0351 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 30.08 and 32.44
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.64 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 33 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.74 (0.85%) | 30.40 | 29.41 - 31.77 | 0.4744 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.862 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9794 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.015 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.8746 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8754 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.0884 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1423 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.526 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.1623 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7448 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 28.71 and 37.04
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 30.803333333333 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.74 (9.2%) | 28.15 | 26.67 - 35.00 | 0.5119 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.6683 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.3112 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.2028 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.0441 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8755 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9796 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4065 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.66 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.77 |
| 100 day DMA | 30.32 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.65 | 30.77 |
| 12 day EMA | 30.77 | 30.77 | 30.83 |
| 20 day EMA | 30.95 | 30.97 | 31.03 |
| 35 day EMA | 31.03 | 31.05 | 31.09 |
| 50 day EMA | 31.37 | 31.4 | 31.44 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.72 | 30.97 |
| 12 day SMA | 30.63 | 30.6 | 30.58 |
| 20 day SMA | 30.66 | 30.72 | 30.85 |
| 35 day SMA | 31.79 | 31.86 | 31.9 |
| 50 day SMA | 31.77 | 31.73 | 31.71 |
| 100 day SMA | 30.32 | 30.27 | 30.23 |
| 150 day SMA | 28.52 | 28.49 | 28.45 |
| 200 day SMA | 27.5 | 27.48 | 27.48 |


