Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 29.22 and 30.94
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 29.533333333333 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 31.25 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.00 (2.39%) | 29.40 | 28.44 - 30.16 | 1.5887 times | Tue 20 January 2026 | 29.30 (0.51%) | 28.66 | 28.03 - 29.60 | 0.9171 times | Fri 16 January 2026 | 29.15 (-2.51%) | 29.81 | 28.70 - 30.20 | 1.0572 times | Thu 15 January 2026 | 29.90 (3.75%) | 28.84 | 28.68 - 30.16 | 1.0464 times | Wed 14 January 2026 | 28.82 (0.31%) | 28.62 | 28.21 - 28.82 | 1.2195 times | Tue 13 January 2026 | 28.73 (-0.45%) | 28.95 | 28.37 - 29.00 | 0.4132 times | Mon 12 January 2026 | 28.86 (2.6%) | 28.12 | 27.63 - 28.89 | 0.9342 times | Fri 09 January 2026 | 28.13 (-3.33%) | 29.12 | 28.12 - 29.22 | 0.7659 times | Thu 08 January 2026 | 29.10 (0.69%) | 28.76 | 28.76 - 29.80 | 0.7976 times | Wed 07 January 2026 | 28.90 (1.08%) | 28.88 | 28.68 - 29.62 | 1.2602 times | Tue 06 January 2026 | 28.59 (0.67%) | 28.23 | 28.07 - 28.84 | 0.9351 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 29.02 and 31.15
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.396666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.00 (2.92%) | 28.66 | 28.03 - 30.16 | 0.5672 times | Fri 16 January 2026 | 29.15 (3.63%) | 28.12 | 27.63 - 30.20 | 1.0571 times | Fri 09 January 2026 | 28.13 (1.08%) | 27.66 | 27.65 - 29.80 | 1.0299 times | Fri 02 January 2026 | 27.83 (-4.2%) | 29.03 | 27.53 - 29.33 | 0.6213 times | Fri 26 December 2025 | 29.05 (-0.99%) | 29.33 | 28.79 - 29.91 | 0.5453 times | Fri 19 December 2025 | 29.34 (-1.28%) | 29.82 | 28.99 - 30.46 | 1.2164 times | Fri 12 December 2025 | 29.72 (1.75%) | 29.50 | 28.47 - 30.18 | 1.233 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.6003 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.8323 times | Fri 21 November 2025 | 26.67 (7.11%) | 25.45 | 24.92 - 26.95 | 1.2972 times | Fri 14 November 2025 | 24.90 (-2.51%) | 25.27 | 24.21 - 25.85 | 1.2117 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.77 and 31.44
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.00 (6.57%) | 28.15 | 27.53 - 30.20 | 0.5263 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9472 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.948 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1787 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2371 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6526 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2587 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.8066 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.7078 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.737 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.8274 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 28.77 and 31.44
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 29.243333333333 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 31.91 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.00 (6.57%) | 28.15 | 27.53 - 30.20 | 0.079 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.7647 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.387 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.2724 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.1045 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.9261 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 1.0363 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.43 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.18 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.06 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.19 | 29.13 |
| 12 day EMA | 29.16 | 29.01 | 28.96 |
| 20 day EMA | 28.99 | 28.88 | 28.84 |
| 35 day EMA | 28.45 | 28.36 | 28.3 |
| 50 day EMA | 28.02 | 27.94 | 27.88 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.18 | 29.09 |
| 12 day SMA | 28.99 | 28.81 | 28.71 |
| 20 day SMA | 28.95 | 28.92 | 28.92 |
| 35 day SMA | 29.07 | 29 | 28.97 |
| 50 day SMA | 28.18 | 28.05 | 27.97 |
| 100 day SMA | 26.46 | 26.4 | 26.35 |
| 150 day SMA | 26.06 | 26.04 | 26.03 |
| 200 day SMA | 26.37 | 26.34 | 26.32 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
