PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 27.05 and 27.7

Intraday Target 126.91
Intraday Target 227.19
Intraday Target 327.556666666667
Intraday Target 427.84
Intraday Target 528.21

Daily price and volume Pennant Group

Date Closing Open Range Volume
Thu 30 January 2025 27.48 (-0.11%) 27.88 27.27 - 27.92 1.4587 times
Wed 29 January 2025 27.51 (3.11%) 26.79 26.63 - 27.88 1.7558 times
Tue 28 January 2025 26.68 (-2.24%) 27.33 26.55 - 27.41 1.0102 times
Mon 27 January 2025 27.29 (-1.27%) 27.55 27.17 - 27.87 1.1582 times
Fri 24 January 2025 27.64 (0%) 27.50 27.19 - 27.95 0.682 times
Thu 23 January 2025 27.64 (0.62%) 27.53 27.30 - 27.71 0.6583 times
Wed 22 January 2025 27.47 (-1.58%) 27.95 27.44 - 27.95 0.8819 times
Tue 21 January 2025 27.91 (1.64%) 27.75 27.47 - 28.11 0.8138 times
Fri 17 January 2025 27.46 (0%) 27.41 26.89 - 27.58 0.7906 times
Fri 17 January 2025 27.46 (0.88%) 27.41 26.89 - 27.58 0.7906 times
Thu 16 January 2025 27.22 (-1.98%) 27.68 26.99 - 27.68 0.8197 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 26.33 and 27.7

Weekly Target 125.95
Weekly Target 226.71
Weekly Target 327.316666666667
Weekly Target 428.08
Weekly Target 528.69

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Thu 30 January 2025 27.48 (-0.58%) 27.55 26.55 - 27.92 1.4131 times
Fri 24 January 2025 27.64 (0.66%) 27.75 27.19 - 28.11 0.797 times
Fri 17 January 2025 27.46 (0%) 27.41 26.89 - 27.58 0.2075 times
Fri 17 January 2025 27.46 (4.69%) 25.42 25.31 - 27.78 1.1793 times
Mon 13 January 2025 26.23 (1.59%) 25.42 25.31 - 26.24 0.2328 times
Fri 10 January 2025 25.82 (-2.82%) 25.98 25.50 - 26.68 0.5484 times
Wed 08 January 2025 26.57 (0.11%) 26.41 24.90 - 26.68 1.2792 times
Fri 03 January 2025 26.54 (-0.34%) 26.52 25.89 - 27.26 0.9685 times
Fri 27 December 2024 26.63 (-2.74%) 27.39 26.20 - 27.40 0.6132 times
Fri 20 December 2024 27.38 (-5.94%) 29.08 26.82 - 30.01 2.761 times
Fri 13 December 2024 29.11 (-8.2%) 30.00 28.83 - 31.39 0.9935 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 26.19 and 29.4

Monthly Target 123.62
Monthly Target 225.55
Monthly Target 326.83
Monthly Target 428.76
Monthly Target 530.04

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Thu 30 January 2025 27.48 (3.62%) 26.82 24.90 - 28.11 0.9824 times
Tue 31 December 2024 26.52 (-16.37%) 30.00 25.89 - 31.39 0.8201 times
Tue 26 November 2024 31.71 (-0.81%) 32.20 28.80 - 34.36 1.147 times
Thu 31 October 2024 31.97 (-10.45%) 34.00 31.81 - 36.20 1.7562 times
Mon 30 September 2024 35.70 (4.2%) 33.92 31.36 - 37.13 0.9992 times
Fri 30 August 2024 34.26 (14.93%) 29.79 26.00 - 35.57 0.9888 times
Wed 31 July 2024 29.81 (28.55%) 23.27 23.16 - 31.23 0.9605 times
Fri 28 June 2024 23.19 (-1.49%) 23.75 21.97 - 24.00 0.6594 times
Fri 31 May 2024 23.54 (12.58%) 20.85 20.78 - 24.09 0.9786 times
Tue 30 April 2024 20.91 (6.52%) 19.83 19.37 - 21.45 0.7077 times
Thu 28 March 2024 19.63 (5.25%) 19.17 18.12 - 20.50 0.5516 times

 monthly chart PennantGroup

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 30 January 2025

Munafa value: 55 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.46
20 day DMA 26.96
35 day DMA 27.21
50 day DMA 28.45
100 day DMA 31.11
150 day DMA 30.35
200 day DMA 28.32

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.3127.21
12 day EMA27.2927.2627.21
20 day EMA27.3427.3227.3
35 day EMA28.0228.0528.08
50 day EMA28.6928.7428.79

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.3527.34
12 day SMA27.4627.3827.27
20 day SMA26.9626.9226.86
35 day SMA27.2127.2927.37
50 day SMA28.4528.5828.7
100 day SMA31.1131.1631.23
150 day SMA30.3530.3230.28
200 day SMA28.3228.2828.24

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23487.80 at (14:50 31 Fri January)

1.02% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49466.00 at (14:50 31 Fri January)

0.31% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23175.40 at (14:50 31 Fri January)

0.18% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 7.47% at 494.400 Container Corporation of India Limited 6.09% at 776.600 Prestige Estates Projects Limited 5.93% at 1360.000 Cyient Limited 5.78% at 1452.400 Tata Consumer Product Ltd 5.73% at 1025.600 View full list of current gainers

Back to top