Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 41.5 and 42.95
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 41.82 |
| Intraday Target 3 | 42.616666666667 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 44.07 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.48 (0.76%) | 42.76 | 41.96 - 43.41 | 1.2706 times | Wed 28 October 2026 | 42.16 (1.18%) | 41.66 | 41.63 - 42.83 | 1.1443 times | Tue 27 October 2026 | 41.67 (-2.11%) | 42.63 | 41.23 - 42.95 | 1.4544 times | Mon 26 October 2026 | 42.57 (1.65%) | 42.05 | 41.95 - 43.11 | 1.3791 times | Fri 23 October 2026 | 41.88 (-0.83%) | 41.78 | 41.73 - 42.25 | 0.8029 times | Thu 22 October 2026 | 42.23 (2.9%) | 41.30 | 41.16 - 42.32 | 0.6587 times | Wed 21 October 2026 | 41.04 (-1.06%) | 41.17 | 40.68 - 41.48 | 0.7141 times | Tue 20 October 2026 | 41.48 (2.02%) | 40.78 | 40.78 - 41.88 | 0.9877 times | Mon 19 October 2026 | 40.66 (-2.89%) | 41.52 | 40.41 - 42.03 | 0.963 times | Fri 16 October 2026 | 41.87 (-0.95%) | 42.36 | 41.47 - 42.36 | 0.625 times | Thu 15 October 2026 | 42.27 (3.55%) | 41.30 | 41.24 - 42.66 | 1.3784 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 41.86 and 44.04
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.373333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.48 (1.43%) | 42.05 | 41.23 - 43.41 | 0.9452 times | Fri 23 October 2026 | 41.88 (0.02%) | 41.52 | 40.41 - 42.32 | 0.7432 times | Fri 16 October 2026 | 41.87 (5.39%) | 39.73 | 39.61 - 42.66 | 0.6848 times | Fri 09 October 2026 | 39.73 (1.25%) | 39.46 | 38.91 - 41.12 | 1.3411 times | Fri 02 October 2026 | 39.24 (-3.75%) | 40.77 | 38.05 - 41.59 | 1.0069 times | Fri 25 September 2026 | 40.77 (2.9%) | 39.45 | 38.63 - 40.84 | 0.9283 times | Fri 18 September 2026 | 39.62 (1.07%) | 39.49 | 38.60 - 42.74 | 2.292 times | Fri 11 September 2026 | 39.20 (3.16%) | 37.56 | 37.27 - 40.30 | 0.6427 times | Fri 04 September 2026 | 38.00 (2.48%) | 37.01 | 36.49 - 38.67 | 0.6808 times | Fri 28 August 2026 | 37.08 (-4.63%) | 39.15 | 37.03 - 39.60 | 0.735 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 0.6987 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 40.27 and 45.63
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.48 (8.92%) | 38.74 | 38.05 - 43.41 | 1.1021 times | Wed 30 September 2026 | 39.00 (6.09%) | 36.88 | 36.67 - 42.74 | 1.35 times | Mon 31 August 2026 | 36.76 (-8.83%) | 40.62 | 36.49 - 41.46 | 0.9747 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 0.9774 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.1082 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 0.9031 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.7618 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8594 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9512 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0119 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.872 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 34.58 and 52.91
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 38.05 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.48 (50.91%) | 28.15 | 26.67 - 45.00 | 1.3846 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.4729 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.1555 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.0612 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9081 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.7728 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.8799 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3651 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennant Group PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.57 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.05 |
| 150 day DMA | 36.72 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.95 | 41.85 |
| 12 day EMA | 41.68 | 41.54 | 41.43 |
| 20 day EMA | 41.26 | 41.13 | 41.02 |
| 35 day EMA | 40.64 | 40.53 | 40.43 |
| 50 day EMA | 40.07 | 39.97 | 39.88 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.1 | 41.88 |
| 12 day SMA | 41.76 | 41.57 | 41.43 |
| 20 day SMA | 41.05 | 40.87 | 40.71 |
| 35 day SMA | 40.57 | 40.48 | 40.41 |
| 50 day SMA | 39.91 | 39.84 | 39.79 |
| 100 day SMA | 39.05 | 38.94 | 38.83 |
| 150 day SMA | 36.72 | 36.64 | 36.56 |
| 200 day SMA | 35.35 | 35.28 | 35.21 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
