Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 29.75 and 33.5
| Intraday Target 1 | 29 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 32.75 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 36.5 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.00 (-6.57%) | 34.25 | 31.25 - 35.00 | 2.1484 times | Fri 29 May 2026 | 34.25 (-0.32%) | 34.37 | 33.83 - 34.90 | 1.3178 times | Thu 28 May 2026 | 34.36 (1.06%) | 33.92 | 33.47 - 34.37 | 0.8578 times | Wed 27 May 2026 | 34.00 (0.24%) | 33.92 | 33.70 - 34.54 | 0.6762 times | Tue 26 May 2026 | 33.92 (0%) | 34.03 | 33.22 - 34.58 | 0.6836 times | Fri 22 May 2026 | 33.92 (-1.94%) | 34.99 | 33.81 - 35.90 | 0.8435 times | Thu 21 May 2026 | 34.59 (-2.07%) | 35.07 | 34.24 - 35.83 | 0.9562 times | Wed 20 May 2026 | 35.32 (0.97%) | 34.98 | 34.46 - 35.46 | 1.0647 times | Tue 19 May 2026 | 34.98 (-1.02%) | 35.53 | 34.63 - 36.42 | 0.6758 times | Mon 18 May 2026 | 35.34 (-0.59%) | 35.41 | 34.93 - 36.23 | 0.776 times | Fri 15 May 2026 | 35.55 (-3.66%) | 36.90 | 35.48 - 37.35 | 1.8592 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 29.75 and 33.5
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.00 (-6.57%) | 34.25 | 31.25 - 35.00 | 0.4294 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.7067 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.8628 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.6812 times | Fri 08 May 2026 | 35.90 (14.7%) | 31.01 | 30.26 - 37.54 | 1.5725 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.8423 times | Fri 24 April 2026 | 30.01 (-2.37%) | 30.57 | 28.19 - 31.24 | 0.9212 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.8382 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.0772 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.0685 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 1.0631 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 29.75 and 33.5
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.00 (-6.57%) | 34.25 | 31.25 - 35.00 | 0.0916 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0647 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8981 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 1.0132 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.1214 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.193 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 1.028 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 1.0289 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.2186 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.3426 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.7457 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 29.34 and 40.21
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 32.07 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.00 (13.68%) | 28.15 | 26.67 - 37.54 | 0.6978 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.6258 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2754 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1714 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.0023 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.853 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9712 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.403 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pennant Group PNTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.74
Tomorrow's movement Prediction of Pennant Group PNTG looks bearish. It has broken an important moving average level of 33.77 with high volumes
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.35 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.55 |
| 150 day DMA | 30.12 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 34.29 | 34.31 |
| 12 day EMA | 33.98 | 34.34 | 34.36 |
| 20 day EMA | 33.77 | 33.96 | 33.93 |
| 35 day EMA | 33.25 | 33.32 | 33.27 |
| 50 day EMA | 32.32 | 32.33 | 32.25 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 34.09 | 34.16 |
| 12 day SMA | 34.59 | 34.89 | 34.99 |
| 20 day SMA | 34.35 | 34.31 | 34.17 |
| 35 day SMA | 32.68 | 32.64 | 32.57 |
| 50 day SMA | 32.06 | 32.06 | 32.04 |
| 100 day SMA | 31.55 | 31.51 | 31.45 |
| 150 day SMA | 30.12 | 30.07 | 30 |
| 200 day SMA | 28.79 | 28.76 | 28.72 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
