Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 32.92 and 35.29
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 34.88 |
| Intraday Target 4 | 35.69 |
| Intraday Target 5 | 37.25 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.13 (-4.93%) | 36.01 | 34.07 - 36.44 | 1.5032 times | Fri 08 May 2026 | 35.90 (0.48%) | 35.75 | 35.31 - 37.54 | 1.3303 times | Thu 07 May 2026 | 35.73 (9.84%) | 33.42 | 32.05 - 35.84 | 1.9505 times | Wed 06 May 2026 | 32.53 (3.4%) | 31.61 | 31.27 - 32.96 | 1.6129 times | Tue 05 May 2026 | 31.46 (1.16%) | 31.04 | 30.26 - 31.46 | 0.5835 times | Mon 04 May 2026 | 31.10 (-0.64%) | 31.01 | 30.89 - 32.00 | 0.4133 times | Fri 01 May 2026 | 31.30 (-0.06%) | 31.43 | 30.94 - 31.90 | 0.6274 times | Thu 30 April 2026 | 31.32 (1.99%) | 30.71 | 30.12 - 31.36 | 0.6586 times | Wed 29 April 2026 | 30.71 (-0.26%) | 30.54 | 30.35 - 31.57 | 0.8097 times | Tue 28 April 2026 | 30.79 (-0.32%) | 31.04 | 30.46 - 31.30 | 0.5105 times | Mon 27 April 2026 | 30.89 (2.93%) | 30.01 | 29.60 - 31.01 | 0.5489 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 32.92 and 35.29
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.13 (-4.93%) | 36.01 | 34.07 - 36.44 | 0.4109 times | Fri 08 May 2026 | 35.90 (14.7%) | 31.01 | 30.26 - 37.54 | 1.6102 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.8625 times | Fri 24 April 2026 | 30.01 (-2.37%) | 30.57 | 28.19 - 31.24 | 0.9433 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.8583 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.103 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.0941 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 1.0886 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.5248 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.5042 times | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.3665 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 32.2 and 39.48
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 33.976666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.13 (8.97%) | 31.43 | 30.26 - 37.54 | 0.4135 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.813 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9172 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0152 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.08 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9306 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9315 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1032 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2155 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.5803 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2367 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 30.4 and 41.27
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 32.78 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.13 (21.24%) | 28.15 | 26.67 - 37.54 | 0.614 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.6445 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2901 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1848 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.0138 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8628 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9824 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4076 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 32.16 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.72 |
| 100 day DMA | 30.75 |
| 150 day DMA | 29.18 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.95 | 32.98 |
| 12 day EMA | 32.7 | 32.44 | 31.81 |
| 20 day EMA | 32.06 | 31.84 | 31.41 |
| 35 day EMA | 31.87 | 31.74 | 31.49 |
| 50 day EMA | 31.99 | 31.9 | 31.74 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.34 | 32.42 |
| 12 day SMA | 32.16 | 31.82 | 31.28 |
| 20 day SMA | 31.31 | 31.17 | 30.91 |
| 35 day SMA | 31.03 | 30.94 | 30.83 |
| 50 day SMA | 31.72 | 31.65 | 31.59 |
| 100 day SMA | 30.75 | 30.71 | 30.65 |
| 150 day SMA | 29.18 | 29.12 | 29.05 |
| 200 day SMA | 27.99 | 27.93 | 27.87 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
