PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 25.8 and 27.09
Intraday Target 1 | 25.57 |
Intraday Target 2 | 26.02 |
Intraday Target 3 | 26.86 |
Intraday Target 4 | 27.31 |
Intraday Target 5 | 28.15 |
Daily price and volume Pennant Group
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 26.47 (-3.68%) | 27.53 | 26.41 - 27.70 | 0.7618 times |
Thu 30 January 2025 | 27.48 (-0.11%) | 27.88 | 27.27 - 27.92 | 1.4633 times |
Wed 29 January 2025 | 27.51 (3.11%) | 26.79 | 26.63 - 27.88 | 1.7613 times |
Tue 28 January 2025 | 26.68 (-2.24%) | 27.33 | 26.55 - 27.41 | 1.0133 times |
Mon 27 January 2025 | 27.29 (-1.27%) | 27.55 | 27.17 - 27.87 | 1.1618 times |
Fri 24 January 2025 | 27.64 (0%) | 27.50 | 27.19 - 27.95 | 0.6841 times |
Thu 23 January 2025 | 27.64 (0.62%) | 27.53 | 27.30 - 27.71 | 0.6604 times |
Wed 22 January 2025 | 27.47 (-1.58%) | 27.95 | 27.44 - 27.95 | 0.8846 times |
Tue 21 January 2025 | 27.91 (1.64%) | 27.75 | 27.47 - 28.11 | 0.8163 times |
Fri 17 January 2025 | 27.46 (0%) | 27.41 | 26.89 - 27.58 | 0.793 times |
Fri 17 January 2025 | 27.46 (0.88%) | 27.41 | 26.89 - 27.58 | 0.793 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 25.69 and 27.2
Weekly Target 1 | 25.42 |
Weekly Target 2 | 25.95 |
Weekly Target 3 | 26.933333333333 |
Weekly Target 4 | 27.46 |
Weekly Target 5 | 28.44 |
Weekly price and volumes for Pennant Group
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 26.47 (-4.23%) | 27.55 | 26.41 - 27.92 | 1.581 times |
Fri 24 January 2025 | 27.64 (0.66%) | 27.75 | 27.19 - 28.11 | 0.7814 times |
Fri 17 January 2025 | 27.46 (0%) | 27.41 | 26.89 - 27.58 | 0.2035 times |
Fri 17 January 2025 | 27.46 (4.69%) | 25.42 | 25.31 - 27.78 | 1.1562 times |
Mon 13 January 2025 | 26.23 (1.59%) | 25.42 | 25.31 - 26.24 | 0.2283 times |
Fri 10 January 2025 | 25.82 (-2.82%) | 25.98 | 25.50 - 26.68 | 0.5377 times |
Wed 08 January 2025 | 26.57 (0.11%) | 26.41 | 24.90 - 26.68 | 1.2542 times |
Fri 03 January 2025 | 26.54 (-0.34%) | 26.52 | 25.89 - 27.26 | 0.9495 times |
Fri 27 December 2024 | 26.63 (-2.74%) | 27.39 | 26.20 - 27.40 | 0.6013 times |
Fri 20 December 2024 | 27.38 (-5.94%) | 29.08 | 26.82 - 30.01 | 2.707 times |
Fri 13 December 2024 | 29.11 (-8.2%) | 30.00 | 28.83 - 31.39 | 0.9741 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 24.08 and 27.29
Monthly Target 1 | 23.28 |
Monthly Target 2 | 24.88 |
Monthly Target 3 | 26.493333333333 |
Monthly Target 4 | 28.09 |
Monthly Target 5 | 29.7 |
Monthly price and volumes Pennant Group
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 26.47 (-0.19%) | 26.82 | 24.90 - 28.11 | 1.0118 times |
Tue 31 December 2024 | 26.52 (-16.37%) | 30.00 | 25.89 - 31.39 | 0.8175 times |
Tue 26 November 2024 | 31.71 (-0.81%) | 32.20 | 28.80 - 34.36 | 1.1433 times |
Thu 31 October 2024 | 31.97 (-10.45%) | 34.00 | 31.81 - 36.20 | 1.7505 times |
Mon 30 September 2024 | 35.70 (4.2%) | 33.92 | 31.36 - 37.13 | 0.996 times |
Fri 30 August 2024 | 34.26 (14.93%) | 29.79 | 26.00 - 35.57 | 0.9856 times |
Wed 31 July 2024 | 29.81 (28.55%) | 23.27 | 23.16 - 31.23 | 0.9574 times |
Fri 28 June 2024 | 23.19 (-1.49%) | 23.75 | 21.97 - 24.00 | 0.6572 times |
Fri 31 May 2024 | 23.54 (12.58%) | 20.85 | 20.78 - 24.09 | 0.9754 times |
Tue 30 April 2024 | 20.91 (6.52%) | 19.83 | 19.37 - 21.45 | 0.7053 times |
Thu 28 March 2024 | 19.63 (5.25%) | 19.17 | 18.12 - 20.50 | 0.5498 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
DMA period | DMA value |
5 day DMA | 27.09 |
12 day DMA | 27.35 |
20 day DMA | 27.01 |
35 day DMA | 27.13 |
50 day DMA | 28.31 |
100 day DMA | 31.05 |
150 day DMA | 30.37 |
200 day DMA | 28.35 |
EMA (exponential moving average) of Pennant Group PNTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 27.37 | 27.31 |
12 day EMA | 27.16 | 27.29 | 27.26 |
20 day EMA | 27.26 | 27.34 | 27.32 |
35 day EMA | 27.94 | 28.03 | 28.06 |
50 day EMA | 28.58 | 28.67 | 28.72 |
SMA (simple moving average) of Pennant Group PNTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.09 | 27.32 | 27.35 |
12 day SMA | 27.35 | 27.46 | 27.38 |
20 day SMA | 27.01 | 26.96 | 26.92 |
35 day SMA | 27.13 | 27.21 | 27.29 |
50 day SMA | 28.31 | 28.45 | 28.58 |
100 day SMA | 31.05 | 31.11 | 31.16 |
150 day SMA | 30.37 | 30.35 | 30.32 |
200 day SMA | 28.35 | 28.32 | 28.28 |