Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 33.23 and 34.65
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 33.57 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.99 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.63 (0.57%) | 33.44 | 32.83 - 34.25 | 0.9282 times | Thu 18 June 2026 | 33.44 (-3.3%) | 35.00 | 33.30 - 35.31 | 1.3912 times | Wed 17 June 2026 | 34.58 (2.07%) | 33.53 | 32.70 - 34.68 | 1.9273 times | Tue 16 June 2026 | 33.88 (2.54%) | 33.32 | 32.33 - 34.06 | 0.6168 times | Mon 15 June 2026 | 33.04 (0.58%) | 32.97 | 32.45 - 33.28 | 0.7826 times | Fri 12 June 2026 | 32.85 (0.21%) | 32.78 | 32.26 - 33.15 | 1.2705 times | Thu 11 June 2026 | 32.78 (1.49%) | 32.44 | 31.33 - 32.92 | 0.4934 times | Wed 10 June 2026 | 32.30 (-1.43%) | 32.79 | 32.27 - 33.60 | 0.6631 times | Tue 09 June 2026 | 32.77 (4.43%) | 31.43 | 31.43 - 32.90 | 1.2752 times | Mon 08 June 2026 | 31.38 (-1.04%) | 31.63 | 30.85 - 32.01 | 0.6517 times | Fri 05 June 2026 | 31.71 (5.28%) | 30.53 | 29.66 - 32.27 | 0.9361 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 33.23 and 34.65
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.63 (0.57%) | 33.44 | 32.83 - 34.25 | 0.2068 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 1.051 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.97 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.4844 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.6747 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.8236 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.605 times | Fri 08 May 2026 | 35.90 (14.7%) | 31.01 | 30.26 - 37.54 | 1.5011 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.8041 times | Fri 24 April 2026 | 30.01 (-2.37%) | 30.57 | 28.19 - 31.24 | 0.8794 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.8002 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.82 and 34.47
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.63 (-1.81%) | 34.25 | 29.66 - 35.31 | 0.7726 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 0.9915 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8364 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9435 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0443 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.111 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9573 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9582 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1348 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2503 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6257 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 30.15 and 41.02
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 32.613333333333 |
| Yearly Target 4 | 38.56 |
| Yearly Target 5 | 43.48 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.63 (19.47%) | 28.15 | 26.67 - 37.54 | 0.784 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.6066 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2604 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1575 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9905 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.843 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9597 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3982 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.81 |
| 35 day DMA | 33.49 |
| 50 day DMA | 32.56 |
| 100 day DMA | 31.97 |
| 150 day DMA | 30.81 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.53 | 33.57 |
| 12 day EMA | 33.19 | 33.11 | 33.05 |
| 20 day EMA | 33.08 | 33.02 | 32.98 |
| 35 day EMA | 32.62 | 32.56 | 32.51 |
| 50 day EMA | 32.52 | 32.47 | 32.43 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.56 | 33.43 |
| 12 day SMA | 32.71 | 32.43 | 32.22 |
| 20 day SMA | 32.81 | 32.86 | 32.95 |
| 35 day SMA | 33.49 | 33.42 | 33.34 |
| 50 day SMA | 32.56 | 32.52 | 32.47 |
| 100 day SMA | 31.97 | 31.93 | 31.91 |
| 150 day SMA | 30.81 | 30.76 | 30.7 |
| 200 day SMA | 29.31 | 29.26 | 29.21 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
