Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 39.01 and 40.76
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 40.323333333333 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 42.07 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.32 (-1.97%) | 40.87 | 39.45 - 41.20 | 0.997 times | Thu 30 July 2026 | 41.13 (0.12%) | 40.75 | 40.54 - 41.90 | 0.8224 times | Wed 29 July 2026 | 41.08 (-2.24%) | 42.01 | 40.89 - 42.19 | 1.1895 times | Tue 28 July 2026 | 42.02 (1.64%) | 41.34 | 41.14 - 42.69 | 1.2258 times | Mon 27 July 2026 | 41.34 (0.44%) | 41.50 | 41.06 - 41.88 | 0.7204 times | Fri 24 July 2026 | 41.16 (3.39%) | 39.88 | 39.50 - 41.56 | 0.8081 times | Thu 23 July 2026 | 39.81 (-1.58%) | 40.00 | 39.50 - 40.22 | 0.9225 times | Wed 22 July 2026 | 40.45 (-2.46%) | 41.47 | 40.06 - 41.62 | 1.0521 times | Tue 21 July 2026 | 41.47 (0.78%) | 41.08 | 40.21 - 41.60 | 1.3921 times | Mon 20 July 2026 | 41.15 (-1.91%) | 42.01 | 41.10 - 42.55 | 0.8702 times | Fri 17 July 2026 | 41.95 (0.58%) | 41.39 | 41.26 - 42.47 | 1.1941 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 38.27 and 41.51
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.8141 times | Fri 24 July 2026 | 41.16 (-1.88%) | 42.01 | 39.50 - 42.55 | 0.8289 times | Fri 17 July 2026 | 41.95 (3.5%) | 40.66 | 38.50 - 42.47 | 0.9788 times | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.0901 times | Thu 02 July 2026 | 38.52 (7.27%) | 35.88 | 34.99 - 39.42 | 1.1814 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.5269 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 0.9001 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.8307 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.2712 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.5778 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.7053 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 38.76 and 46.56
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.0452 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.185 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 0.9657 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8146 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.919 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0172 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0821 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9324 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9333 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1054 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2178 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 33.5 and 51.83
| Yearly Target 1 | 19 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 37.33 |
| Yearly Target 4 | 47.99 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.32 (43.23%) | 28.15 | 26.67 - 45.00 | 0.9675 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.5658 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2283 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1281 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9653 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8215 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9353 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3881 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.13 |
| 20 day DMA | 40.65 |
| 35 day DMA | 38.2 |
| 50 day DMA | 36.58 |
| 100 day DMA | 34.28 |
| 150 day DMA | 32.94 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.2 | 41.23 |
| 12 day EMA | 40.75 | 40.83 | 40.77 |
| 20 day EMA | 40.08 | 40.06 | 39.95 |
| 35 day EMA | 38.66 | 38.56 | 38.41 |
| 50 day EMA | 36.97 | 36.83 | 36.65 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.35 | 41.08 |
| 12 day SMA | 41.13 | 41.11 | 41 |
| 20 day SMA | 40.65 | 40.56 | 40.38 |
| 35 day SMA | 38.2 | 37.97 | 37.73 |
| 50 day SMA | 36.58 | 36.47 | 36.35 |
| 100 day SMA | 34.28 | 34.21 | 34.13 |
| 150 day SMA | 32.94 | 32.87 | 32.79 |
| 200 day SMA | 31.34 | 31.26 | 31.18 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
