ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 30.46 and 30.96

Intraday Target 130.37
Intraday Target 230.55
Intraday Target 330.866666666667
Intraday Target 431.05
Intraday Target 531.37

Daily price and volume Pennant Group

Date Closing Open Range Volume
Fri 17 April 2026 30.74 (1.05%) 30.76 30.68 - 31.18 0.7183 times
Thu 16 April 2026 30.42 (-0.39%) 30.37 29.96 - 30.95 1.5142 times
Wed 15 April 2026 30.54 (-0.36%) 30.50 29.97 - 30.98 0.5732 times
Tue 14 April 2026 30.65 (-2.14%) 31.22 30.60 - 31.50 0.6416 times
Mon 13 April 2026 31.32 (2.09%) 30.70 30.59 - 31.33 0.9289 times
Fri 10 April 2026 30.68 (-3.13%) 31.61 30.20 - 31.69 0.6836 times
Thu 09 April 2026 31.67 (2.13%) 30.76 30.76 - 31.77 0.5573 times
Wed 08 April 2026 31.01 (1.51%) 31.31 30.72 - 31.66 1.3305 times
Tue 07 April 2026 30.55 (2.11%) 29.99 29.96 - 30.64 1.5768 times
Mon 06 April 2026 29.92 (0.88%) 29.66 29.41 - 30.02 1.4756 times
Thu 02 April 2026 29.66 (-2.27%) 29.90 29.58 - 30.33 1.209 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 30.35 and 31.89

Weekly Target 129.19
Weekly Target 229.97
Weekly Target 330.733333333333
Weekly Target 431.51
Weekly Target 532.27

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Fri 17 April 2026 30.74 (0.2%) 30.70 29.96 - 31.50 0.8194 times
Fri 10 April 2026 30.68 (3.44%) 29.66 29.41 - 31.77 1.0531 times
Thu 02 April 2026 29.66 (-0.6%) 30.06 29.07 - 30.94 1.0446 times
Fri 27 March 2026 29.84 (-3.96%) 31.66 29.49 - 32.19 1.0393 times
Fri 20 March 2026 31.07 (-5.53%) 33.04 30.57 - 34.17 0.5011 times
Fri 13 March 2026 32.89 (-2.29%) 33.58 32.66 - 34.77 1.4361 times
Fri 06 March 2026 33.66 (-0.15%) 33.13 31.85 - 34.18 1.3046 times
Fri 27 February 2026 33.71 (4.3%) 32.40 28.79 - 35.00 1.7317 times
Fri 20 February 2026 32.32 (1.09%) 32.01 31.00 - 33.04 0.9337 times
Fri 13 February 2026 31.97 (0%) 31.12 31.01 - 32.44 0.1364 times
Fri 13 February 2026 31.97 (5.34%) 30.39 30.00 - 32.44 1.0351 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 30.08 and 32.44

Monthly Target 128.28
Monthly Target 229.51
Monthly Target 330.64
Monthly Target 431.87
Monthly Target 533

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 17 April 2026 30.74 (0.85%) 30.40 29.41 - 31.77 0.4744 times
Tue 31 March 2026 30.48 (-9.58%) 33.13 29.07 - 34.77 0.862 times
Fri 27 February 2026 33.71 (22.05%) 27.69 27.50 - 35.00 0.9794 times
Fri 30 January 2026 27.62 (-1.88%) 28.15 26.67 - 31.94 1.015 times
Wed 31 December 2025 28.15 (1.62%) 27.71 27.64 - 30.46 0.8746 times
Fri 28 November 2025 27.70 (12.01%) 24.96 22.26 - 28.23 0.8754 times
Fri 31 October 2025 24.73 (-1.94%) 25.05 23.28 - 26.42 1.0884 times
Tue 30 September 2025 25.22 (5.04%) 23.74 23.65 - 26.11 1.1423 times
Fri 29 August 2025 24.01 (8.3%) 22.00 21.73 - 27.21 1.526 times
Thu 31 July 2025 22.17 (-25.73%) 28.45 22.05 - 28.86 1.1623 times
Mon 30 June 2025 29.85 (3.97%) 28.69 27.19 - 30.21 0.7448 times

 monthly chart PennantGroup

Yearly price and charts PennantGroup

Strong yearly Stock price targets for PennantGroup PNTG are 28.71 and 37.04

Yearly Target 122.47
Yearly Target 226.61
Yearly Target 330.803333333333
Yearly Target 434.94
Yearly Target 539.13

Yearly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 17 April 2026 30.74 (9.2%) 28.15 26.67 - 35.00 0.5119 times
Wed 31 December 2025 28.15 (6.15%) 26.82 21.18 - 30.46 1.6683 times
Tue 31 December 2024 26.52 (90.52%) 13.93 13.77 - 37.13 1.3112 times
Fri 29 December 2023 13.92 (26.78%) 11.08 10.00 - 16.39 1.2028 times
Fri 30 December 2022 10.98 (-52.43%) 23.59 8.68 - 24.23 1.0441 times
Fri 31 December 2021 23.08 (-60.25%) 59.37 17.52 - 69.56 0.8755 times
Thu 31 December 2020 58.06 (75.57%) 33.02 9.40 - 66.62 0.9796 times
Tue 31 December 2019 33.07 (0%) 14.63 14.00 - 35.99 0.4065 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 30.73
12 day DMA 30.63
20 day DMA 30.66
35 day DMA 31.79
50 day DMA 31.77
100 day DMA 30.32
150 day DMA 28.52
200 day DMA 27.5

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.6530.77
12 day EMA30.7730.7730.83
20 day EMA30.9530.9731.03
35 day EMA31.0331.0531.09
50 day EMA31.3731.431.44

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.7230.97
12 day SMA30.6330.630.58
20 day SMA30.6630.7230.85
35 day SMA31.7931.8631.9
50 day SMA31.7731.7331.71
100 day SMA30.3230.2730.23
150 day SMA28.5228.4928.45
200 day SMA27.527.4827.48

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top