Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 29.29 and 30.77
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.58 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 31.06 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.90 (3.75%) | 28.84 | 28.68 - 30.16 | 1.1815 times | Wed 14 January 2026 | 28.82 (0.31%) | 28.62 | 28.21 - 28.82 | 1.3768 times | Tue 13 January 2026 | 28.73 (-0.45%) | 28.95 | 28.37 - 29.00 | 0.4666 times | Mon 12 January 2026 | 28.86 (2.6%) | 28.12 | 27.63 - 28.89 | 1.0548 times | Fri 09 January 2026 | 28.13 (-3.33%) | 29.12 | 28.12 - 29.22 | 0.8647 times | Thu 08 January 2026 | 29.10 (0.69%) | 28.76 | 28.76 - 29.80 | 0.9005 times | Wed 07 January 2026 | 28.90 (1.08%) | 28.88 | 28.68 - 29.62 | 1.4228 times | Tue 06 January 2026 | 28.59 (0.67%) | 28.23 | 28.07 - 28.84 | 1.0557 times | Mon 05 January 2026 | 28.40 (2.05%) | 27.66 | 27.65 - 28.55 | 0.8937 times | Fri 02 January 2026 | 27.83 (-1.14%) | 28.15 | 27.53 - 28.15 | 0.783 times | Wed 31 December 2025 | 28.15 (-2.26%) | 28.80 | 28.11 - 28.80 | 0.5465 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 28.77 and 31.3
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.90 (6.29%) | 28.12 | 27.63 - 30.16 | 0.786 times | Fri 09 January 2026 | 28.13 (1.08%) | 27.66 | 27.65 - 29.80 | 0.9898 times | Fri 02 January 2026 | 27.83 (-4.2%) | 29.03 | 27.53 - 29.33 | 0.5971 times | Fri 26 December 2025 | 29.05 (-0.99%) | 29.33 | 28.79 - 29.91 | 0.5241 times | Fri 19 December 2025 | 29.34 (-1.28%) | 29.82 | 28.99 - 30.46 | 1.169 times | Fri 12 December 2025 | 29.72 (1.75%) | 29.50 | 28.47 - 30.18 | 1.185 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.538 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.7999 times | Fri 21 November 2025 | 26.67 (7.11%) | 25.45 | 24.92 - 26.95 | 1.2467 times | Fri 14 November 2025 | 24.90 (-2.51%) | 25.27 | 24.21 - 25.85 | 1.1645 times | Fri 07 November 2025 | 25.54 (3.28%) | 24.96 | 22.26 - 26.13 | 1.6558 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.72 and 31.35
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.196666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.90 (6.22%) | 28.15 | 27.53 - 30.16 | 0.3811 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9617 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9626 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1968 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.256 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6779 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.278 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.819 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.7186 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.7483 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.8401 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 28.72 and 31.35
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 29.196666666667 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.90 (6.22%) | 28.15 | 27.53 - 30.16 | 0.0565 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.7697 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.391 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.276 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.1076 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.9288 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 1.0392 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4312 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.94 |
| 50 day DMA | 27.89 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.02 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.73 | 28.69 |
| 12 day EMA | 28.92 | 28.74 | 28.73 |
| 20 day EMA | 28.81 | 28.69 | 28.68 |
| 35 day EMA | 28.27 | 28.17 | 28.13 |
| 50 day EMA | 27.76 | 27.67 | 27.62 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.73 | 28.74 |
| 12 day SMA | 28.68 | 28.63 | 28.65 |
| 20 day SMA | 28.93 | 28.92 | 28.97 |
| 35 day SMA | 28.94 | 28.85 | 28.79 |
| 50 day SMA | 27.89 | 27.79 | 27.71 |
| 100 day SMA | 26.3 | 26.25 | 26.21 |
| 150 day SMA | 26.02 | 26.01 | 26.01 |
| 200 day SMA | 26.31 | 26.28 | 26.27 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
