Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 33.12 and 34.24
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 33.306666666667 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.43 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.66 (1.08%) | 32.62 | 32.57 - 33.69 | 1.2465 times | Thu 05 March 2026 | 33.30 (-0.72%) | 33.23 | 32.70 - 33.38 | 0.6291 times | Wed 04 March 2026 | 33.54 (1.57%) | 32.92 | 32.53 - 33.57 | 0.7908 times | Tue 03 March 2026 | 33.02 (-2.37%) | 33.05 | 32.19 - 33.83 | 0.8339 times | Mon 02 March 2026 | 33.82 (0.33%) | 33.13 | 31.85 - 34.18 | 0.7964 times | Fri 27 February 2026 | 33.71 (10.38%) | 30.38 | 30.10 - 35.00 | 1.5637 times | Thu 26 February 2026 | 30.54 (-7.71%) | 31.14 | 28.79 - 31.89 | 1.4452 times | Wed 25 February 2026 | 33.09 (3.47%) | 32.33 | 31.75 - 33.31 | 0.8889 times | Tue 24 February 2026 | 31.98 (-1.78%) | 32.32 | 31.28 - 32.56 | 0.833 times | Mon 23 February 2026 | 32.56 (0.74%) | 32.40 | 31.99 - 32.83 | 0.9724 times | Fri 20 February 2026 | 32.32 (-0.09%) | 32.45 | 31.86 - 32.51 | 0.3324 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 32.76 and 35.09
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.0963 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.4552 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.7846 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1146 times | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 0.8698 times | Fri 06 February 2026 | 30.35 (9.88%) | 27.69 | 27.50 - 30.53 | 1.2085 times | Fri 30 January 2026 | 27.62 (-9.53%) | 30.53 | 26.67 - 30.78 | 1.5215 times | Fri 23 January 2026 | 30.53 (4.73%) | 28.66 | 28.03 - 31.94 | 1.3166 times | Fri 16 January 2026 | 29.15 (3.63%) | 28.12 | 27.63 - 30.20 | 0.8271 times | Fri 09 January 2026 | 28.13 (1.08%) | 27.66 | 27.65 - 29.80 | 0.8058 times | Fri 02 January 2026 | 27.83 (-4.2%) | 29.03 | 27.53 - 29.33 | 0.4861 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 32.76 and 35.09
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 0.251 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0149 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0518 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9063 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9071 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1278 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1837 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.5813 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2044 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7718 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.6772 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 30.17 and 38.5
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 31.776666666667 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 40.11 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.66 (19.57%) | 28.15 | 26.67 - 35.00 | 0.3511 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.7041 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.3394 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.2287 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.0666 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8943 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 1.0007 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4152 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.34 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.32 |
| 100 day DMA | 28.48 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.2 | 33.15 |
| 12 day EMA | 32.83 | 32.68 | 32.57 |
| 20 day EMA | 32.26 | 32.11 | 31.98 |
| 35 day EMA | 31.46 | 31.33 | 31.21 |
| 50 day EMA | 30.56 | 30.43 | 30.31 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.48 | 32.93 |
| 12 day SMA | 32.82 | 32.74 | 32.62 |
| 20 day SMA | 32.34 | 32.18 | 32.01 |
| 35 day SMA | 30.98 | 30.87 | 30.75 |
| 50 day SMA | 30.32 | 30.23 | 30.16 |
| 100 day SMA | 28.48 | 28.38 | 28.29 |
| 150 day SMA | 27.25 | 27.17 | 27.1 |
| 200 day SMA | 27.09 | 27.07 | 27.05 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
