ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 28.67 and 30.67

Intraday Target 128.27
Intraday Target 229.06
Intraday Target 330.273333333333
Intraday Target 431.06
Intraday Target 532.27

Daily price and volume Pennant Group

Date Closing Open Range Volume
Fri 27 March 2026 29.84 (-2.36%) 30.56 29.49 - 31.49 1.1165 times
Thu 26 March 2026 30.56 (-1.77%) 31.01 30.21 - 31.01 1.4924 times
Wed 25 March 2026 31.11 (0.29%) 31.41 30.53 - 31.48 0.9218 times
Tue 24 March 2026 31.02 (-1.12%) 31.37 30.41 - 31.37 1.3001 times
Mon 23 March 2026 31.37 (0.97%) 31.66 30.51 - 32.19 0.9783 times
Fri 20 March 2026 31.07 (-3.03%) 31.96 30.57 - 32.18 0.6916 times
Thu 19 March 2026 32.04 (-3%) 33.24 31.63 - 33.52 0.4293 times
Tue 17 March 2026 33.03 (-1.37%) 33.61 32.82 - 34.17 0.9202 times
Mon 16 March 2026 33.49 (1.82%) 33.04 33.03 - 33.85 0.7593 times
Fri 13 March 2026 32.89 (-3.52%) 34.10 32.66 - 34.56 1.3905 times
Thu 12 March 2026 34.09 (0.18%) 33.56 33.52 - 34.74 1.1816 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 28.32 and 31.02

Weekly Target 127.81
Weekly Target 228.82
Weekly Target 330.506666666667
Weekly Target 431.52
Weekly Target 533.21

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Fri 27 March 2026 29.84 (-3.96%) 31.66 29.49 - 32.19 0.9144 times
Fri 20 March 2026 31.07 (-5.53%) 33.04 30.57 - 34.17 0.4408 times
Fri 13 March 2026 32.89 (-2.29%) 33.58 32.66 - 34.77 1.2634 times
Fri 06 March 2026 33.66 (-0.15%) 33.13 31.85 - 34.18 1.1478 times
Fri 27 February 2026 33.71 (4.3%) 32.40 28.79 - 35.00 1.5235 times
Fri 20 February 2026 32.32 (1.09%) 32.01 31.00 - 33.04 0.8214 times
Fri 13 February 2026 31.97 (0%) 31.12 31.01 - 32.44 0.12 times
Fri 13 February 2026 31.97 (5.34%) 30.39 30.00 - 32.44 0.9106 times
Fri 06 February 2026 30.35 (9.88%) 27.69 27.50 - 30.53 1.2652 times
Fri 30 January 2026 27.62 (-9.53%) 30.53 26.67 - 30.78 1.5929 times
Fri 23 January 2026 30.53 (4.73%) 28.66 28.03 - 31.94 1.3784 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 27.03 and 32.31

Monthly Target 126.09
Monthly Target 227.96
Monthly Target 331.366666666667
Monthly Target 433.24
Monthly Target 536.65

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 27 March 2026 29.84 (-11.48%) 33.13 29.49 - 34.77 0.779 times
Fri 27 February 2026 33.71 (22.05%) 27.69 27.50 - 35.00 0.9599 times
Fri 30 January 2026 27.62 (-1.88%) 28.15 26.67 - 31.94 0.9948 times
Wed 31 December 2025 28.15 (1.62%) 27.71 27.64 - 30.46 0.8572 times
Fri 28 November 2025 27.70 (12.01%) 24.96 22.26 - 28.23 0.858 times
Fri 31 October 2025 24.73 (-1.94%) 25.05 23.28 - 26.42 1.0667 times
Tue 30 September 2025 25.22 (5.04%) 23.74 23.65 - 26.11 1.1196 times
Fri 29 August 2025 24.01 (8.3%) 22.00 21.73 - 27.21 1.4956 times
Thu 31 July 2025 22.17 (-25.73%) 28.45 22.05 - 28.86 1.1391 times
Mon 30 June 2025 29.85 (3.97%) 28.69 27.19 - 30.21 0.73 times
Fri 30 May 2025 28.71 (12.06%) 25.36 25.05 - 30.28 0.6406 times

 monthly chart PennantGroup

Yearly price and charts PennantGroup

Strong yearly Stock price targets for PennantGroup PNTG are 28.26 and 36.59

Yearly Target 122.17
Yearly Target 226.01
Yearly Target 330.503333333333
Yearly Target 434.34
Yearly Target 538.83

Yearly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 27 March 2026 29.84 (6%) 28.15 26.67 - 35.00 0.4332 times
Wed 31 December 2025 28.15 (6.15%) 26.82 21.18 - 30.46 1.6858 times
Tue 31 December 2024 26.52 (90.52%) 13.93 13.77 - 37.13 1.325 times
Fri 29 December 2023 13.92 (26.78%) 11.08 10.00 - 16.39 1.2155 times
Fri 30 December 2022 10.98 (-52.43%) 23.59 8.68 - 24.23 1.0551 times
Fri 31 December 2021 23.08 (-60.25%) 59.37 17.52 - 69.56 0.8847 times
Thu 31 December 2020 58.06 (75.57%) 33.02 9.40 - 66.62 0.9899 times
Tue 31 December 2019 33.07 (0%) 14.63 14.00 - 35.99 0.4107 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennantGroup in short term and the sell signal is strong.

PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 30.78
12 day DMA 32.05
20 day DMA 32.7
35 day DMA 32.29
50 day DMA 31.35
100 day DMA 29.57
150 day DMA 27.95
200 day DMA 27.34

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7331.1731.48
12 day EMA31.5931.9132.16
20 day EMA31.9132.1332.29
35 day EMA31.6331.7431.81
50 day EMA31.0731.1231.14

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7831.0331.32
12 day SMA32.0532.432.72
20 day SMA32.732.7432.87
35 day SMA32.2932.332.25
50 day SMA31.3531.3231.29
100 day SMA29.5729.5229.46
150 day SMA27.9527.9227.88
200 day SMA27.3427.3427.33

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top