PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 24.96 and 25.77

Intraday Target 124.76
Intraday Target 225.16
Intraday Target 325.566666666667
Intraday Target 425.97
Intraday Target 526.38

Daily price and volume Pennant Group

Date Closing Open Range Volume
Fri 25 April 2025 25.57 (0.04%) 25.60 25.16 - 25.97 0.659 times
Thu 24 April 2025 25.56 (1.23%) 25.38 25.35 - 25.95 1.2751 times
Tue 22 April 2025 25.25 (3.06%) 24.82 24.42 - 25.47 1.7036 times
Mon 21 April 2025 24.50 (-6.24%) 25.83 24.19 - 25.84 2.0542 times
Thu 17 April 2025 26.13 (-0.27%) 26.04 25.66 - 26.30 1.7164 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 1.2959 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 1.2959 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 23.99 and 25.77

Weekly Target 123.46
Weekly Target 224.52
Weekly Target 325.243333333333
Weekly Target 426.3
Weekly Target 527.02

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Fri 25 April 2025 25.57 (-2.14%) 25.83 24.19 - 25.97 2.6547 times
Thu 17 April 2025 26.13 (-0.27%) 26.40 25.66 - 26.40 1.405 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0.6044 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times
Wed 16 April 2025 26.20 (3.27%) 25.60 25.27 - 26.40 0.9884 times
Fri 11 April 2025 25.37 (3.26%) 23.55 23.02 - 26.22 4.3475 times
Fri 04 April 2025 24.57 (0%) 24.85 24.50 - 25.62 1.4221 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 24.3 and 27.68

Monthly Target 121.62
Monthly Target 223.59
Monthly Target 324.996666666667
Monthly Target 426.97
Monthly Target 528.38

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 25 April 2025 25.57 (1.67%) 24.93 23.02 - 26.40 0.871 times
Mon 31 March 2025 25.15 (10.45%) 22.61 21.18 - 25.27 0.9392 times
Fri 28 February 2025 22.77 (-13.98%) 25.93 21.52 - 28.36 0.7334 times
Fri 31 January 2025 26.47 (-0.19%) 26.82 24.90 - 28.11 0.9847 times
Tue 31 December 2024 26.52 (-16.37%) 30.00 25.89 - 31.39 0.7955 times
Tue 26 November 2024 31.71 (-0.81%) 32.20 28.80 - 34.36 1.1126 times
Thu 31 October 2024 31.97 (-10.45%) 34.00 31.81 - 36.20 1.7035 times
Mon 30 September 2024 35.70 (4.2%) 33.92 31.36 - 37.13 0.9692 times
Fri 30 August 2024 34.26 (14.93%) 29.79 26.00 - 35.57 0.9591 times
Wed 31 July 2024 29.81 (28.55%) 23.27 23.16 - 31.23 0.9317 times
Fri 28 June 2024 23.19 (-1.49%) 23.75 21.97 - 24.00 0.6396 times

 monthly chart PennantGroup

Yearly price and charts PennantGroup

Strong yearly Stock price targets for PennantGroup PNTG are 19.79 and 26.97

Yearly Target 117.86
Yearly Target 221.71
Yearly Target 325.036666666667
Yearly Target 428.89
Yearly Target 532.22

Yearly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 25 April 2025 25.57 (-3.58%) 26.82 21.18 - 28.36 0.4915 times
Tue 31 December 2024 26.52 (90.52%) 13.93 13.77 - 37.13 1.4849 times
Fri 29 December 2023 13.92 (26.78%) 11.08 10.00 - 16.39 1.3402 times
Fri 30 December 2022 10.98 (-52.43%) 23.59 8.68 - 24.23 1.1634 times
Fri 31 December 2021 23.08 (-60.25%) 59.37 17.52 - 69.56 0.9755 times
Thu 31 December 2020 58.06 (75.57%) 33.02 9.40 - 66.62 1.0915 times
Tue 31 December 2019 33.07 (0%) 14.63 14.00 - 35.99 0.4529 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennant Group PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.

PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennantGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.87
20 day DMA 25.65
35 day DMA 25.18
50 day DMA 24.73
100 day DMA 25.9
150 day DMA 28.27
200 day DMA 29.12

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5125.49
12 day EMA25.6325.6425.66
20 day EMA25.5625.5625.56
35 day EMA25.3125.2925.27
50 day EMA24.9424.9124.88

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.5325.66
12 day SMA25.8725.9225.96
20 day SMA25.6525.625.55
35 day SMA25.1825.1125.03
50 day SMA24.7324.7424.76
100 day SMA25.925.9525.99
150 day SMA28.2728.3428.41
200 day SMA29.1229.1329.13

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24332.70 at (13:30 28 Mon April)

1.22% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55475.95 at (13:30 28 Mon April)

1.49% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26300.25 at (13:30 28 Mon April)

1.01% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 7.01% at 207.500 Hindustan Aeronautics Ltd 4.99% at 4420.000 Bharat Petroleum Corporation Limited 4.95% at 307.600 Lupin Limited 4.38% at 2108.100 Aditya Birla Fashion and Retail Limited 4.23% at 275.050 View full list of current gainers

Back to top