ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 28.3 and 29.08

Intraday Target 128.09
Intraday Target 228.5
Intraday Target 328.873333333333
Intraday Target 429.28
Intraday Target 529.65

Daily price and volume Pennant Group

Date Closing Open Range Volume
Tue 09 December 2025 28.90 (0.28%) 29.01 28.47 - 29.25 0.7953 times
Mon 08 December 2025 28.82 (-1.34%) 29.50 28.72 - 29.50 0.8746 times
Fri 05 December 2025 29.21 (0.93%) 29.07 28.59 - 29.25 0.8717 times
Thu 04 December 2025 28.94 (-0.48%) 28.99 28.62 - 29.45 0.9805 times
Wed 03 December 2025 29.08 (-0.65%) 28.98 28.61 - 29.70 1.0886 times
Tue 02 December 2025 29.27 (3.06%) 29.58 28.86 - 30.26 1.3438 times
Mon 01 December 2025 28.40 (2.53%) 27.71 27.64 - 29.24 1.7234 times
Fri 28 November 2025 27.70 (-1.39%) 28.23 27.40 - 28.23 0.4058 times
Wed 26 November 2025 28.09 (0.07%) 27.87 27.81 - 28.18 0.9263 times
Tue 25 November 2025 28.07 (4.74%) 26.95 26.78 - 28.10 0.99 times
Mon 24 November 2025 26.80 (0.49%) 26.58 26.40 - 27.00 0.8025 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 28.17 and 29.2

Weekly Target 127.93
Weekly Target 228.41
Weekly Target 328.956666666667
Weekly Target 429.44
Weekly Target 529.99

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Tue 09 December 2025 28.90 (-1.06%) 29.50 28.47 - 29.50 0.3763 times
Fri 05 December 2025 29.21 (5.45%) 27.71 27.64 - 30.26 1.3538 times
Fri 28 November 2025 27.70 (3.86%) 26.58 26.40 - 28.23 0.7041 times
Fri 21 November 2025 26.67 (7.11%) 25.45 24.92 - 26.95 1.0973 times
Fri 14 November 2025 24.90 (-2.51%) 25.27 24.21 - 25.85 1.025 times
Fri 07 November 2025 25.54 (3.28%) 24.96 22.26 - 26.13 1.4574 times
Fri 31 October 2025 24.73 (0%) 24.61 24.26 - 24.83 0.2524 times
Fri 31 October 2025 24.73 (-2.02%) 25.18 24.26 - 26.13 1.011 times
Fri 24 October 2025 25.24 (6.77%) 23.66 23.28 - 25.92 2.0188 times
Fri 17 October 2025 23.64 (-2.92%) 24.46 23.61 - 24.53 0.7038 times
Fri 10 October 2025 24.35 (-5.84%) 25.86 24.17 - 26.10 0.802 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 28.27 and 30.89

Monthly Target 126.31
Monthly Target 227.61
Monthly Target 328.933333333333
Monthly Target 430.23
Monthly Target 531.55

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Tue 09 December 2025 28.90 (4.33%) 27.71 27.64 - 30.26 0.3932 times
Fri 28 November 2025 27.70 (12.01%) 24.96 22.26 - 28.23 0.9737 times
Fri 31 October 2025 24.73 (-1.94%) 25.05 23.28 - 26.42 1.2105 times
Tue 30 September 2025 25.22 (5.04%) 23.74 23.65 - 26.11 1.2705 times
Fri 29 August 2025 24.01 (8.3%) 22.00 21.73 - 27.21 1.6973 times
Thu 31 July 2025 22.17 (-25.73%) 28.45 22.05 - 28.86 1.2927 times
Mon 30 June 2025 29.85 (3.97%) 28.69 27.19 - 30.21 0.8284 times
Fri 30 May 2025 28.71 (12.06%) 25.36 25.05 - 30.28 0.7269 times
Wed 30 April 2025 25.62 (1.87%) 24.93 23.02 - 26.40 0.757 times
Mon 31 March 2025 25.15 (10.45%) 22.61 21.18 - 25.27 0.8497 times
Fri 28 February 2025 22.77 (-13.98%) 25.93 21.52 - 28.36 0.6357 times

 monthly chart PennantGroup

Yearly price and charts PennantGroup

Strong yearly Stock price targets for PennantGroup PNTG are 25.04 and 34.14

Yearly Target 117.69
Yearly Target 223.29
Yearly Target 326.786666666667
Yearly Target 432.39
Yearly Target 535.89

Yearly price and volumes Pennant Group

Date Closing Open Range Volume
Tue 09 December 2025 28.90 (8.97%) 26.82 21.18 - 30.28 1.5007 times
Tue 31 December 2024 26.52 (90.52%) 13.93 13.77 - 37.13 1.239 times
Fri 29 December 2023 13.92 (26.78%) 11.08 10.00 - 16.39 1.1366 times
Fri 30 December 2022 10.98 (-52.43%) 23.59 8.68 - 24.23 0.9866 times
Fri 31 December 2021 23.08 (-60.25%) 59.37 17.52 - 69.56 0.8273 times
Thu 31 December 2020 58.06 (75.57%) 33.02 9.40 - 66.62 0.9257 times
Tue 31 December 2019 33.07 (0%) 14.63 14.00 - 35.99 0.3841 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennant Group PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.

PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PennantGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.7 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.33
20 day DMA 27.19
35 day DMA 26.2
50 day DMA 25.76
100 day DMA 25.06
150 day DMA 25.97
200 day DMA 25.67

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8628.8428.85
12 day EMA28.2328.1127.98
20 day EMA27.5627.4227.27
35 day EMA26.7826.6526.52
50 day EMA26.0225.925.78

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.0628.98
12 day SMA28.3328.0827.86
20 day SMA27.1926.9826.81
35 day SMA26.226.0625.92
50 day SMA25.7625.6925.62
100 day SMA25.062524.95
150 day SMA25.9725.9525.94
200 day SMA25.6725.6525.63

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top