Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 28.97 and 29.59
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.09 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 29.71 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.23 (0.62%) | 29.03 | 28.71 - 29.33 | 1.1022 times | Fri 26 December 2025 | 29.05 (-0.62%) | 29.33 | 28.79 - 29.56 | 0.5288 times | Wed 24 December 2025 | 29.23 (-0.44%) | 29.36 | 29.02 - 29.56 | 0.3188 times | Tue 23 December 2025 | 29.36 (-0.31%) | 29.40 | 29.06 - 29.59 | 0.6879 times | Mon 22 December 2025 | 29.45 (0.37%) | 29.33 | 29.16 - 29.91 | 1.2187 times | Fri 19 December 2025 | 29.34 (-0.07%) | 29.18 | 28.99 - 29.52 | 1.4733 times | Thu 18 December 2025 | 29.36 (-0.1%) | 29.61 | 29.11 - 29.95 | 1.1467 times | Wed 17 December 2025 | 29.39 (-1.14%) | 29.63 | 29.26 - 29.87 | 1.2319 times | Tue 16 December 2025 | 29.73 (0%) | 29.96 | 29.53 - 30.46 | 1.2481 times | Mon 15 December 2025 | 29.73 (0.03%) | 29.82 | 29.44 - 30.02 | 1.0434 times | Fri 12 December 2025 | 29.72 (0.71%) | 29.50 | 29.40 - 30.18 | 1.4293 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 28.97 and 29.59
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.23 (0.62%) | 29.03 | 28.71 - 29.33 | 0.2145 times | Fri 26 December 2025 | 29.05 (-0.99%) | 29.33 | 28.79 - 29.91 | 0.5359 times | Fri 19 December 2025 | 29.34 (-1.28%) | 29.82 | 28.99 - 30.46 | 1.1954 times | Fri 12 December 2025 | 29.72 (1.75%) | 29.50 | 28.47 - 30.18 | 1.2117 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.5727 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.8179 times | Fri 21 November 2025 | 26.67 (7.11%) | 25.45 | 24.92 - 26.95 | 1.2748 times | Fri 14 November 2025 | 24.90 (-2.51%) | 25.27 | 24.21 - 25.85 | 1.1907 times | Fri 07 November 2025 | 25.54 (3.28%) | 24.96 | 22.26 - 26.13 | 1.6931 times | Fri 31 October 2025 | 24.73 (0%) | 24.61 | 24.26 - 24.83 | 0.2933 times | Fri 31 October 2025 | 24.73 (-2.02%) | 25.18 | 24.26 - 26.13 | 1.1745 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.44 and 31.26
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.23 (5.52%) | 27.71 | 27.64 - 30.46 | 0.8787 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9245 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1494 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2063 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6115 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2274 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7866 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.6902 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.7187 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.8068 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.6036 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 25.21 and 34.49
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 26.956666666667 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.23 (10.22%) | 26.82 | 21.18 - 30.46 | 1.5548 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2268 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1254 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9769 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8192 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9166 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3803 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.24 |
| 35 day DMA | 27.89 |
| 50 day DMA | 26.94 |
| 100 day DMA | 25.91 |
| 150 day DMA | 26.02 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.24 | 29.34 |
| 12 day EMA | 29.2 | 29.19 | 29.22 |
| 20 day EMA | 28.86 | 28.82 | 28.8 |
| 35 day EMA | 27.98 | 27.91 | 27.84 |
| 50 day EMA | 26.93 | 26.84 | 26.75 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.29 | 29.35 |
| 12 day SMA | 29.43 | 29.41 | 29.4 |
| 20 day SMA | 29.24 | 29.16 | 29.12 |
| 35 day SMA | 27.89 | 27.73 | 27.62 |
| 50 day SMA | 26.94 | 26.83 | 26.74 |
| 100 day SMA | 25.91 | 25.86 | 25.79 |
| 150 day SMA | 26.02 | 26.01 | 26.01 |
| 200 day SMA | 26.04 | 26.01 | 25.98 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
