Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 37.95 and 38.53
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 38.413333333333 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 38.99 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.28 (0.08%) | 38.29 | 38.19 - 38.77 | 0.8017 times | Tue 25 August 2026 | 38.25 (-1.65%) | 38.98 | 37.73 - 39.50 | 1.0182 times | Mon 24 August 2026 | 38.89 (0.03%) | 39.15 | 38.68 - 39.60 | 1.0214 times | Fri 21 August 2026 | 38.88 (-0.31%) | 39.00 | 38.66 - 39.25 | 1.5359 times | Thu 20 August 2026 | 39.00 (-0.36%) | 38.82 | 38.75 - 39.56 | 0.7261 times | Wed 19 August 2026 | 39.14 (-0.66%) | 39.76 | 38.77 - 40.00 | 0.9786 times | Tue 18 August 2026 | 39.40 (0.56%) | 39.18 | 39.00 - 40.27 | 0.8332 times | Mon 17 August 2026 | 39.18 (-0.36%) | 39.57 | 38.51 - 39.57 | 1.0007 times | Fri 14 August 2026 | 39.32 (1.76%) | 38.69 | 38.15 - 39.45 | 1.0191 times | Thu 13 August 2026 | 38.64 (0.68%) | 38.88 | 38.49 - 39.22 | 1.065 times | Wed 12 August 2026 | 38.38 (0.55%) | 38.25 | 38.11 - 38.85 | 1.3549 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 37.07 and 38.94
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.28 (-1.54%) | 39.15 | 37.73 - 39.60 | 0.4672 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 0.8343 times | Fri 14 August 2026 | 39.32 (0.82%) | 38.54 | 37.96 - 40.55 | 0.8966 times | Fri 07 August 2026 | 39.00 (-3.27%) | 40.62 | 37.40 - 41.46 | 1.5072 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.7982 times | Fri 24 July 2026 | 41.16 (-1.88%) | 42.01 | 39.50 - 42.55 | 0.8127 times | Fri 17 July 2026 | 41.95 (3.5%) | 40.66 | 38.50 - 42.47 | 0.9597 times | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.0688 times | Thu 02 July 2026 | 38.52 (7.27%) | 35.88 | 34.99 - 39.42 | 1.1583 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.4971 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 0.8825 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 35.81 and 39.87
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.28 (-5.06%) | 40.62 | 37.40 - 41.46 | 0.9138 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.0677 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2106 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 0.9865 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8322 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9388 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0391 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1054 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9525 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9534 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1292 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 32.48 and 50.81
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 36.65 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 54.98 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.28 (35.99%) | 28.15 | 26.67 - 45.00 | 1.0741 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.542 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2097 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.111 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9507 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8091 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9212 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3822 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.79 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.86 |
| 50 day DMA | 38.78 |
| 100 day DMA | 35.55 |
| 150 day DMA | 34.15 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.74 | 38.98 |
| 12 day EMA | 38.87 | 38.98 | 39.11 |
| 20 day EMA | 39.01 | 39.09 | 39.18 |
| 35 day EMA | 38.58 | 38.6 | 38.62 |
| 50 day EMA | 38.28 | 38.28 | 38.28 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.83 | 39.06 |
| 12 day SMA | 38.79 | 38.91 | 38.97 |
| 20 day SMA | 39.11 | 39.25 | 39.44 |
| 35 day SMA | 39.86 | 39.89 | 39.93 |
| 50 day SMA | 38.78 | 38.68 | 38.57 |
| 100 day SMA | 35.55 | 35.46 | 35.38 |
| 150 day SMA | 34.15 | 34.09 | 34.03 |
| 200 day SMA | 32.62 | 32.56 | 32.49 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
