PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 24.96 and 25.77
Intraday Target 1 | 24.76 |
Intraday Target 2 | 25.16 |
Intraday Target 3 | 25.566666666667 |
Intraday Target 4 | 25.97 |
Intraday Target 5 | 26.38 |
Daily price and volume Pennant Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 25.57 (0.04%) | 25.60 | 25.16 - 25.97 | 0.659 times |
Thu 24 April 2025 | 25.56 (1.23%) | 25.38 | 25.35 - 25.95 | 1.2751 times |
Tue 22 April 2025 | 25.25 (3.06%) | 24.82 | 24.42 - 25.47 | 1.7036 times |
Mon 21 April 2025 | 24.50 (-6.24%) | 25.83 | 24.19 - 25.84 | 2.0542 times |
Thu 17 April 2025 | 26.13 (-0.27%) | 26.04 | 25.66 - 26.30 | 1.7164 times |
Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 1.2959 times |
Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 1.2959 times |
Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 23.99 and 25.77
Weekly Target 1 | 23.46 |
Weekly Target 2 | 24.52 |
Weekly Target 3 | 25.243333333333 |
Weekly Target 4 | 26.3 |
Weekly Target 5 | 27.02 |
Weekly price and volumes for Pennant Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 25.57 (-2.14%) | 25.83 | 24.19 - 25.97 | 2.6547 times |
Thu 17 April 2025 | 26.13 (-0.27%) | 26.40 | 25.66 - 26.40 | 1.405 times |
Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0.6044 times |
Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times |
Wed 16 April 2025 | 26.20 (3.27%) | 25.60 | 25.27 - 26.40 | 0.9884 times |
Fri 11 April 2025 | 25.37 (3.26%) | 23.55 | 23.02 - 26.22 | 4.3475 times |
Fri 04 April 2025 | 24.57 (0%) | 24.85 | 24.50 - 25.62 | 1.4221 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 24.3 and 27.68
Monthly Target 1 | 21.62 |
Monthly Target 2 | 23.59 |
Monthly Target 3 | 24.996666666667 |
Monthly Target 4 | 26.97 |
Monthly Target 5 | 28.38 |
Monthly price and volumes Pennant Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 25.57 (1.67%) | 24.93 | 23.02 - 26.40 | 0.871 times |
Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.9392 times |
Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.7334 times |
Fri 31 January 2025 | 26.47 (-0.19%) | 26.82 | 24.90 - 28.11 | 0.9847 times |
Tue 31 December 2024 | 26.52 (-16.37%) | 30.00 | 25.89 - 31.39 | 0.7955 times |
Tue 26 November 2024 | 31.71 (-0.81%) | 32.20 | 28.80 - 34.36 | 1.1126 times |
Thu 31 October 2024 | 31.97 (-10.45%) | 34.00 | 31.81 - 36.20 | 1.7035 times |
Mon 30 September 2024 | 35.70 (4.2%) | 33.92 | 31.36 - 37.13 | 0.9692 times |
Fri 30 August 2024 | 34.26 (14.93%) | 29.79 | 26.00 - 35.57 | 0.9591 times |
Wed 31 July 2024 | 29.81 (28.55%) | 23.27 | 23.16 - 31.23 | 0.9317 times |
Fri 28 June 2024 | 23.19 (-1.49%) | 23.75 | 21.97 - 24.00 | 0.6396 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 19.79 and 26.97
Yearly Target 1 | 17.86 |
Yearly Target 2 | 21.71 |
Yearly Target 3 | 25.036666666667 |
Yearly Target 4 | 28.89 |
Yearly Target 5 | 32.22 |
Yearly price and volumes Pennant Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 25.57 (-3.58%) | 26.82 | 21.18 - 28.36 | 0.4915 times |
Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.4849 times |
Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.3402 times |
Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.1634 times |
Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.9755 times |
Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 1.0915 times |
Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4529 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
DMA period | DMA value |
5 day DMA | 25.4 |
12 day DMA | 25.87 |
20 day DMA | 25.65 |
35 day DMA | 25.18 |
50 day DMA | 24.73 |
100 day DMA | 25.9 |
150 day DMA | 28.27 |
200 day DMA | 29.12 |
EMA (exponential moving average) of Pennant Group PNTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.53 | 25.51 | 25.49 |
12 day EMA | 25.63 | 25.64 | 25.66 |
20 day EMA | 25.56 | 25.56 | 25.56 |
35 day EMA | 25.31 | 25.29 | 25.27 |
50 day EMA | 24.94 | 24.91 | 24.88 |
SMA (simple moving average) of Pennant Group PNTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.4 | 25.53 | 25.66 |
12 day SMA | 25.87 | 25.92 | 25.96 |
20 day SMA | 25.65 | 25.6 | 25.55 |
35 day SMA | 25.18 | 25.11 | 25.03 |
50 day SMA | 24.73 | 24.74 | 24.76 |
100 day SMA | 25.9 | 25.95 | 25.99 |
150 day SMA | 28.27 | 28.34 | 28.41 |
200 day SMA | 29.12 | 29.13 | 29.13 |