PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 25.8 and 27.09

Intraday Target 125.57
Intraday Target 226.02
Intraday Target 326.86
Intraday Target 427.31
Intraday Target 528.15

Daily price and volume Pennant Group

Date Closing Open Range Volume
Fri 31 January 2025 26.47 (-3.68%) 27.53 26.41 - 27.70 0.7618 times
Thu 30 January 2025 27.48 (-0.11%) 27.88 27.27 - 27.92 1.4633 times
Wed 29 January 2025 27.51 (3.11%) 26.79 26.63 - 27.88 1.7613 times
Tue 28 January 2025 26.68 (-2.24%) 27.33 26.55 - 27.41 1.0133 times
Mon 27 January 2025 27.29 (-1.27%) 27.55 27.17 - 27.87 1.1618 times
Fri 24 January 2025 27.64 (0%) 27.50 27.19 - 27.95 0.6841 times
Thu 23 January 2025 27.64 (0.62%) 27.53 27.30 - 27.71 0.6604 times
Wed 22 January 2025 27.47 (-1.58%) 27.95 27.44 - 27.95 0.8846 times
Tue 21 January 2025 27.91 (1.64%) 27.75 27.47 - 28.11 0.8163 times
Fri 17 January 2025 27.46 (0%) 27.41 26.89 - 27.58 0.793 times
Fri 17 January 2025 27.46 (0.88%) 27.41 26.89 - 27.58 0.793 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 25.69 and 27.2

Weekly Target 125.42
Weekly Target 225.95
Weekly Target 326.933333333333
Weekly Target 427.46
Weekly Target 528.44

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Fri 31 January 2025 26.47 (-4.23%) 27.55 26.41 - 27.92 1.581 times
Fri 24 January 2025 27.64 (0.66%) 27.75 27.19 - 28.11 0.7814 times
Fri 17 January 2025 27.46 (0%) 27.41 26.89 - 27.58 0.2035 times
Fri 17 January 2025 27.46 (4.69%) 25.42 25.31 - 27.78 1.1562 times
Mon 13 January 2025 26.23 (1.59%) 25.42 25.31 - 26.24 0.2283 times
Fri 10 January 2025 25.82 (-2.82%) 25.98 25.50 - 26.68 0.5377 times
Wed 08 January 2025 26.57 (0.11%) 26.41 24.90 - 26.68 1.2542 times
Fri 03 January 2025 26.54 (-0.34%) 26.52 25.89 - 27.26 0.9495 times
Fri 27 December 2024 26.63 (-2.74%) 27.39 26.20 - 27.40 0.6013 times
Fri 20 December 2024 27.38 (-5.94%) 29.08 26.82 - 30.01 2.707 times
Fri 13 December 2024 29.11 (-8.2%) 30.00 28.83 - 31.39 0.9741 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 24.08 and 27.29

Monthly Target 123.28
Monthly Target 224.88
Monthly Target 326.493333333333
Monthly Target 428.09
Monthly Target 529.7

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 31 January 2025 26.47 (-0.19%) 26.82 24.90 - 28.11 1.0118 times
Tue 31 December 2024 26.52 (-16.37%) 30.00 25.89 - 31.39 0.8175 times
Tue 26 November 2024 31.71 (-0.81%) 32.20 28.80 - 34.36 1.1433 times
Thu 31 October 2024 31.97 (-10.45%) 34.00 31.81 - 36.20 1.7505 times
Mon 30 September 2024 35.70 (4.2%) 33.92 31.36 - 37.13 0.996 times
Fri 30 August 2024 34.26 (14.93%) 29.79 26.00 - 35.57 0.9856 times
Wed 31 July 2024 29.81 (28.55%) 23.27 23.16 - 31.23 0.9574 times
Fri 28 June 2024 23.19 (-1.49%) 23.75 21.97 - 24.00 0.6572 times
Fri 31 May 2024 23.54 (12.58%) 20.85 20.78 - 24.09 0.9754 times
Tue 30 April 2024 20.91 (6.52%) 19.83 19.37 - 21.45 0.7053 times
Thu 28 March 2024 19.63 (5.25%) 19.17 18.12 - 20.50 0.5498 times

 monthly chart PennantGroup

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pennant Group PNTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.

PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennantGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.35
20 day DMA 27.01
35 day DMA 27.13
50 day DMA 28.31
100 day DMA 31.05
150 day DMA 30.37
200 day DMA 28.35

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.3727.31
12 day EMA27.1627.2927.26
20 day EMA27.2627.3427.32
35 day EMA27.9428.0328.06
50 day EMA28.5828.6728.72

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.3227.35
12 day SMA27.3527.4627.38
20 day SMA27.0126.9626.92
35 day SMA27.1327.2127.29
50 day SMA28.3128.4528.58
100 day SMA31.0531.1131.16
150 day SMA30.3730.3530.32
200 day SMA28.3528.3228.28

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top