Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 38.74 and 40.77
| Intraday Target 1 | 38.36 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 40.39 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 42.42 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.86 (-1.65%) | 40.66 | 39.64 - 41.67 | 0.7198 times | Fri 10 July 2026 | 40.53 (0.12%) | 45.00 | 39.78 - 45.00 | 0.4293 times | Thu 09 July 2026 | 40.48 (3.29%) | 39.15 | 38.86 - 40.69 | 0.8084 times | Wed 08 July 2026 | 39.19 (-1.28%) | 38.00 | 38.00 - 39.58 | 0.3787 times | Tue 07 July 2026 | 39.70 (-0.53%) | 40.35 | 39.03 - 41.35 | 1.3163 times | Mon 06 July 2026 | 39.91 (3.61%) | 38.63 | 38.11 - 40.00 | 1.5211 times | Thu 02 July 2026 | 38.52 (3.16%) | 38.09 | 37.73 - 39.42 | 1.983 times | Wed 01 July 2026 | 37.34 (1.06%) | 37.29 | 37.20 - 38.54 | 0.8922 times | Tue 30 June 2026 | 36.95 (1.68%) | 36.45 | 35.66 - 37.15 | 0.973 times | Mon 29 June 2026 | 36.34 (1.2%) | 35.88 | 34.99 - 36.39 | 0.9783 times | Fri 26 June 2026 | 35.91 (0.17%) | 36.00 | 35.21 - 36.77 | 3.1914 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 38.74 and 40.77
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.39 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.86 (-1.65%) | 40.66 | 39.64 - 41.67 | 0.1829 times | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.1315 times | Thu 02 July 2026 | 38.52 (7.27%) | 35.88 | 34.99 - 39.42 | 1.2262 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.5849 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 0.9343 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.8622 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.3195 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.5997 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.7321 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.4267 times | Fri 08 May 2026 | 35.90 (14.7%) | 31.01 | 30.26 - 37.54 | 1.3344 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 38.53 and 46.33
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.86 (7.88%) | 37.29 | 37.20 - 45.00 | 0.495 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2579 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0251 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8647 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9755 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0797 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1486 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9897 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9906 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1733 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2927 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 33.27 and 51.6
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 37.176666666667 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 55.51 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.86 (41.6%) | 28.15 | 26.67 - 45.00 | 0.8968 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.5815 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2407 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1394 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.975 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8298 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9447 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.392 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 38.38 |
| 20 day DMA | 36.54 |
| 35 day DMA | 34.86 |
| 50 day DMA | 34.65 |
| 100 day DMA | 33.13 |
| 150 day DMA | 31.85 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.75 | 39.36 |
| 12 day EMA | 38.45 | 38.19 | 37.76 |
| 20 day EMA | 37.22 | 36.94 | 36.56 |
| 35 day EMA | 35.98 | 35.75 | 35.47 |
| 50 day EMA | 34.84 | 34.64 | 34.4 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.96 | 39.56 |
| 12 day SMA | 38.38 | 37.94 | 37.42 |
| 20 day SMA | 36.54 | 36.19 | 35.78 |
| 35 day SMA | 34.86 | 34.73 | 34.57 |
| 50 day SMA | 34.65 | 34.47 | 34.28 |
| 100 day SMA | 33.13 | 33.05 | 32.95 |
| 150 day SMA | 31.85 | 31.78 | 31.7 |
| 200 day SMA | 30.23 | 30.15 | 30.07 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
