PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 27.05 and 27.7
Intraday Target 1 | 26.91 |
Intraday Target 2 | 27.19 |
Intraday Target 3 | 27.556666666667 |
Intraday Target 4 | 27.84 |
Intraday Target 5 | 28.21 |
Daily price and volume Pennant Group
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 27.48 (-0.11%) | 27.88 | 27.27 - 27.92 | 1.4587 times |
Wed 29 January 2025 | 27.51 (3.11%) | 26.79 | 26.63 - 27.88 | 1.7558 times |
Tue 28 January 2025 | 26.68 (-2.24%) | 27.33 | 26.55 - 27.41 | 1.0102 times |
Mon 27 January 2025 | 27.29 (-1.27%) | 27.55 | 27.17 - 27.87 | 1.1582 times |
Fri 24 January 2025 | 27.64 (0%) | 27.50 | 27.19 - 27.95 | 0.682 times |
Thu 23 January 2025 | 27.64 (0.62%) | 27.53 | 27.30 - 27.71 | 0.6583 times |
Wed 22 January 2025 | 27.47 (-1.58%) | 27.95 | 27.44 - 27.95 | 0.8819 times |
Tue 21 January 2025 | 27.91 (1.64%) | 27.75 | 27.47 - 28.11 | 0.8138 times |
Fri 17 January 2025 | 27.46 (0%) | 27.41 | 26.89 - 27.58 | 0.7906 times |
Fri 17 January 2025 | 27.46 (0.88%) | 27.41 | 26.89 - 27.58 | 0.7906 times |
Thu 16 January 2025 | 27.22 (-1.98%) | 27.68 | 26.99 - 27.68 | 0.8197 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 26.33 and 27.7
Weekly Target 1 | 25.95 |
Weekly Target 2 | 26.71 |
Weekly Target 3 | 27.316666666667 |
Weekly Target 4 | 28.08 |
Weekly Target 5 | 28.69 |
Weekly price and volumes for Pennant Group
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 27.48 (-0.58%) | 27.55 | 26.55 - 27.92 | 1.4131 times |
Fri 24 January 2025 | 27.64 (0.66%) | 27.75 | 27.19 - 28.11 | 0.797 times |
Fri 17 January 2025 | 27.46 (0%) | 27.41 | 26.89 - 27.58 | 0.2075 times |
Fri 17 January 2025 | 27.46 (4.69%) | 25.42 | 25.31 - 27.78 | 1.1793 times |
Mon 13 January 2025 | 26.23 (1.59%) | 25.42 | 25.31 - 26.24 | 0.2328 times |
Fri 10 January 2025 | 25.82 (-2.82%) | 25.98 | 25.50 - 26.68 | 0.5484 times |
Wed 08 January 2025 | 26.57 (0.11%) | 26.41 | 24.90 - 26.68 | 1.2792 times |
Fri 03 January 2025 | 26.54 (-0.34%) | 26.52 | 25.89 - 27.26 | 0.9685 times |
Fri 27 December 2024 | 26.63 (-2.74%) | 27.39 | 26.20 - 27.40 | 0.6132 times |
Fri 20 December 2024 | 27.38 (-5.94%) | 29.08 | 26.82 - 30.01 | 2.761 times |
Fri 13 December 2024 | 29.11 (-8.2%) | 30.00 | 28.83 - 31.39 | 0.9935 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 26.19 and 29.4
Monthly Target 1 | 23.62 |
Monthly Target 2 | 25.55 |
Monthly Target 3 | 26.83 |
Monthly Target 4 | 28.76 |
Monthly Target 5 | 30.04 |
Monthly price and volumes Pennant Group
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 27.48 (3.62%) | 26.82 | 24.90 - 28.11 | 0.9824 times |
Tue 31 December 2024 | 26.52 (-16.37%) | 30.00 | 25.89 - 31.39 | 0.8201 times |
Tue 26 November 2024 | 31.71 (-0.81%) | 32.20 | 28.80 - 34.36 | 1.147 times |
Thu 31 October 2024 | 31.97 (-10.45%) | 34.00 | 31.81 - 36.20 | 1.7562 times |
Mon 30 September 2024 | 35.70 (4.2%) | 33.92 | 31.36 - 37.13 | 0.9992 times |
Fri 30 August 2024 | 34.26 (14.93%) | 29.79 | 26.00 - 35.57 | 0.9888 times |
Wed 31 July 2024 | 29.81 (28.55%) | 23.27 | 23.16 - 31.23 | 0.9605 times |
Fri 28 June 2024 | 23.19 (-1.49%) | 23.75 | 21.97 - 24.00 | 0.6594 times |
Fri 31 May 2024 | 23.54 (12.58%) | 20.85 | 20.78 - 24.09 | 0.9786 times |
Tue 30 April 2024 | 20.91 (6.52%) | 19.83 | 19.37 - 21.45 | 0.7077 times |
Thu 28 March 2024 | 19.63 (5.25%) | 19.17 | 18.12 - 20.50 | 0.5516 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
DMA period | DMA value |
5 day DMA | 27.32 |
12 day DMA | 27.46 |
20 day DMA | 26.96 |
35 day DMA | 27.21 |
50 day DMA | 28.45 |
100 day DMA | 31.11 |
150 day DMA | 30.35 |
200 day DMA | 28.32 |
EMA (exponential moving average) of Pennant Group PNTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.37 | 27.31 | 27.21 |
12 day EMA | 27.29 | 27.26 | 27.21 |
20 day EMA | 27.34 | 27.32 | 27.3 |
35 day EMA | 28.02 | 28.05 | 28.08 |
50 day EMA | 28.69 | 28.74 | 28.79 |
SMA (simple moving average) of Pennant Group PNTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.32 | 27.35 | 27.34 |
12 day SMA | 27.46 | 27.38 | 27.27 |
20 day SMA | 26.96 | 26.92 | 26.86 |
35 day SMA | 27.21 | 27.29 | 27.37 |
50 day SMA | 28.45 | 28.58 | 28.7 |
100 day SMA | 31.11 | 31.16 | 31.23 |
150 day SMA | 30.35 | 30.32 | 30.28 |
200 day SMA | 28.32 | 28.28 | 28.24 |