NASDAQ The Pennant Group Inc PNTG All indicator, The Pennant Group Inc PNTG indicators All technical analysis, The Pennant Group Inc PNTG indicators All free charts, The Pennant Group Inc PNTG indicators All historical values NASDAQ

Stock PNTG - Share The Pennant Group Inc trades in NASDAQ

Daily Support: 29.93
Daily Resistance: 30.9
5 Day DMA Moving Average is 29.34
20 Day DMA Moving Average is 29.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.23%	29.95	30.35	30.47	29.50	1.61 times
Thu 05 Feb 2026	3.67%	29.01	29.98	30.53	29.01	2.15 times
Wed 04 Feb 2026	-1.03%	29.11	28.92	29.72	28.66	1.84 times
Tue 03 Feb 2026	3.54%	28.67	29.22	29.36	28.32	2.93 times
Mon 02 Feb 2026	2.17%	27.69	28.22	28.68	27.50	1.81 times
Fri 30 Jan 2026	1.02%	27.32	27.62	27.77	26.71	1.89 times
Thu 29 Jan 2026	-0.55%	27.48	27.34	27.48	26.67	1.66 times
Wed 28 Jan 2026	-0.51%	27.45	27.49	27.84	27.01	2.9 times
Tue 27 Jan 2026	-9.53%	30.54	27.63	30.70	27.07	5.11 times
Mon 26 Jan 2026	0.03%	30.53	30.54	30.78	30.23	1.45 times

Volume is calculated using 10 day average volume

NASDAQ The Pennant Group Inc PNTG All indicator, The Pennant Group Inc PNTG indicators All technical analysis, The Pennant Group Inc PNTG indicators All free charts, The Pennant Group Inc PNTG indicators All historical values NASDAQ

Below are charts of NASDAQ The Pennant Group Inc PNTG All indicator, The Pennant Group Inc PNTG indicators All technical analysis, The Pennant Group Inc PNTG indicators All free charts, The Pennant Group Inc PNTG indicators All historical values NASDAQ

The Pennant Group Inc PNTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Pennant Group Inc PNTG ADX is: 16, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Pennant Group Inc PNTG are:

ADX	+DY	-DY
15.8	27	19.7
16.1	29	21
8.2	27.3	23.1
4.8	27	24.6
3.2	24.4	26
15.3	20.3	27.6
19.4	20.2	29.8
15.6	21.3	29.1
14.7	22.3	30
26.5	27.7	16.1

ADX charts for The Pennant Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Pennant Group Inc PNTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Pennant Group Inc is 29.09

50 day MA of The Pennant Group Inc is 29.01

100 day MA of The Pennant Group Inc is 26.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Pennant Group Inc PNTG is uptrend

Historical Moving averages values of The Pennant Group Inc PNTG are:

Price	20 day	50 day	100 day
30.35	29.09	29.01	26.99
29.98	29.03	28.94	26.94
28.92	28.98	28.87	26.9
29.22	28.96	28.81	26.86
28.22	28.92	28.75	26.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Pennant Group Inc PNTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Pennant Group Inc PNTG is: 239830 M

Current day volume is 1.032 times compared to averaged volume The Pennant Group Inc has

Historical price to volume measure of The Pennant Group Inc is:

Price	Percent Change	Percent change within day	Volume change
30.35	1.23%	1.34%	1.032 times
29.98	3.67%	3.34%	1.383 times
28.92	-1.03%	-0.65%	1.183 times
29.22	3.54%	1.92%	1.881 times
28.22	2.17%	1.91%	1.164 times
27.62	1.02%	1.1%	1.214 times
27.34	-0.55%	-0.51%	1.068 times
27.49	-0.51%	0.15%	1.864 times
27.63	-9.53%	-9.53%	3.285 times
30.54	0.03%	0.03%	0.934 times

Price to volume Charts of The Pennant Group Inc PNTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Pennant Group Inc PNTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Pennant Group Inc PNTG is: 29.09 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Pennant Group Inc PNTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.35	29.09	1.1	31.29	26.89
29.98	29.03	1.06	31.16	26.9
28.92	28.98	1.04	31.06	26.9
29.22	28.96	1.04	31.05	26.87
28.22	28.92	1.05	31.02	26.82

Bollinger Bands charts for The Pennant Group Inc PNTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Pennant Group Inc PNTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Pennant Group Inc PNTG

14 day The Pennant Group Inc PNTG RSI is: 49.88

According to RSI indicator, Selling is dominating the stock of The Pennant Group Inc PNTG

Historical values of RSI indicator for The Pennant Group Inc are as follows in descending order:

49.88 50.4 48.3 47.52 45.33 44.6 45.24 43.91 42.54 51.57 53.37 54.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Pennant Group Inc PNTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Pennant Group Inc PNTG

12,26,9 day The Pennant Group Inc PNTG MACD is: 29.14, 28.99, 0.15

According to MACD indicator, Prices of The Pennant Group Inc PNTG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Pennant Group Inc PNTG are:

29.14, 28.99, 0.15
28.92, 28.88, 0.040000000000003
28.73, 28.79, -0.059999999999999
28.7, 28.78, -0.080000000000002
28.6, 28.74, -0.14
28.67, 28.78, -0.11
28.86, 28.87, -0.010000000000002
29.14, 28.99, 0.15
29.44, 29.11, 0.33
29.77, 29.23, 0.54

MACD charts of The Pennant Group Inc PNTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Pennant Group Inc PNTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Pennant Group Inc PNTG CCI is: 66

According to CCI indicator, The Pennant Group Inc PNTG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Pennant Group Inc

Historical CCI values of The Pennant Group Inc PNTG are:

66 48 -0 -8 -62 -112 -125 -107 -41 92

CCI charts of The Pennant Group Inc PNTG are below. Second charts towards left.

The Pennant Group Inc PNTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Pennant Group Inc PNTG Stochastics is: 59

According to Stochastics indicator, Buying is coming in The Pennant Group Inc

The Pennant Group Inc PNTG is neither over-bought, nor over-sold

Historical Stochastics values of The Pennant Group Inc PNTG are:

59 59 59 59 59 59 59 59 59 59

The Pennant Group Inc PNTG Stochastics charts are below. Third charts to the left, at the bottom