Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 27.79 and 28.48
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.353333333333 |
| Intraday Target 4 | 28.6 |
| Intraday Target 5 | 29.04 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.15 (-2.26%) | 28.80 | 28.11 - 28.80 | 0.6181 times | Tue 30 December 2025 | 28.80 (-1.47%) | 29.24 | 28.68 - 29.27 | 0.7702 times | Mon 29 December 2025 | 29.23 (0.62%) | 29.03 | 28.71 - 29.33 | 1.2313 times | Fri 26 December 2025 | 29.05 (-0.62%) | 29.33 | 28.79 - 29.56 | 0.5908 times | Wed 24 December 2025 | 29.23 (-0.44%) | 29.36 | 29.02 - 29.56 | 0.3561 times | Tue 23 December 2025 | 29.36 (-0.31%) | 29.40 | 29.06 - 29.59 | 0.7686 times | Mon 22 December 2025 | 29.45 (0.37%) | 29.33 | 29.16 - 29.91 | 1.3615 times | Fri 19 December 2025 | 29.34 (-0.07%) | 29.18 | 28.99 - 29.52 | 1.646 times | Thu 18 December 2025 | 29.36 (-0.1%) | 29.61 | 29.11 - 29.95 | 1.2811 times | Wed 17 December 2025 | 29.39 (-1.14%) | 29.63 | 29.26 - 29.87 | 1.3763 times | Tue 16 December 2025 | 29.73 (0%) | 29.96 | 29.53 - 30.46 | 1.3943 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 27.52 and 28.74
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.15 (-3.1%) | 29.03 | 28.11 - 29.33 | 0.4455 times | Fri 26 December 2025 | 29.05 (-0.99%) | 29.33 | 28.79 - 29.91 | 0.5233 times | Fri 19 December 2025 | 29.34 (-1.28%) | 29.82 | 28.99 - 30.46 | 1.1672 times | Fri 12 December 2025 | 29.72 (1.75%) | 29.50 | 28.47 - 30.18 | 1.1831 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.5356 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.7986 times | Fri 21 November 2025 | 26.67 (7.11%) | 25.45 | 24.92 - 26.95 | 1.2447 times | Fri 14 November 2025 | 24.90 (-2.51%) | 25.27 | 24.21 - 25.85 | 1.1626 times | Fri 07 November 2025 | 25.54 (3.28%) | 24.96 | 22.26 - 26.13 | 1.6531 times | Fri 31 October 2025 | 24.73 (0%) | 24.61 | 24.26 - 24.83 | 0.2863 times | Fri 31 October 2025 | 24.73 (-2.02%) | 25.18 | 24.26 - 26.13 | 1.1468 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 27.9 and 30.72
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9195 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9203 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1442 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2009 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6043 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2219 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.783 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.6871 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.7155 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.8032 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.6009 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 24.67 and 33.95
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 26.596666666667 |
| Yearly Target 4 | 32.01 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.5595 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2258 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1244 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9761 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8185 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9158 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.38 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pennant Group PNTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.36
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.13 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.02 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 29.09 | 29.24 |
| 12 day EMA | 28.99 | 29.14 | 29.2 |
| 20 day EMA | 28.78 | 28.85 | 28.86 |
| 35 day EMA | 28.01 | 28 | 27.95 |
| 50 day EMA | 27.03 | 26.98 | 26.91 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.13 | 29.26 |
| 12 day SMA | 29.24 | 29.37 | 29.43 |
| 20 day SMA | 29.2 | 29.26 | 29.24 |
| 35 day SMA | 28.08 | 27.98 | 27.89 |
| 50 day SMA | 27.13 | 27.04 | 26.94 |
| 100 day SMA | 25.96 | 25.94 | 25.91 |
| 150 day SMA | 26.02 | 26.02 | 26.02 |
| 200 day SMA | 26.09 | 26.07 | 26.04 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
