PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 23.79 and 24.94
Intraday Target 1 | 23.52 |
Intraday Target 2 | 24.06 |
Intraday Target 3 | 24.666666666667 |
Intraday Target 4 | 25.21 |
Intraday Target 5 | 25.82 |
Daily price and volume Pennant Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.61 (-0.77%) | 25.27 | 24.12 - 25.27 | 1.1637 times |
Wed 26 March 2025 | 24.80 (2.1%) | 24.94 | 24.01 - 24.94 | 1.2948 times |
Mon 24 March 2025 | 24.29 (3.8%) | 23.86 | 23.71 - 24.43 | 0.5819 times |
Fri 21 March 2025 | 23.40 (-3.03%) | 23.54 | 23.32 - 23.93 | 1.4839 times |
Thu 20 March 2025 | 24.13 (-0.54%) | 24.02 | 23.95 - 24.47 | 0.5383 times |
Wed 19 March 2025 | 24.26 (0.71%) | 23.95 | 23.76 - 24.50 | 0.5405 times |
Tue 18 March 2025 | 24.09 (-1.07%) | 24.16 | 23.51 - 24.39 | 1.0718 times |
Mon 17 March 2025 | 24.35 (3.57%) | 23.40 | 23.24 - 24.42 | 0.988 times |
Fri 14 March 2025 | 23.51 (1.56%) | 23.15 | 23.11 - 23.85 | 0.9241 times |
Thu 13 March 2025 | 23.15 (1.89%) | 22.79 | 22.61 - 23.21 | 1.413 times |
Wed 12 March 2025 | 22.72 (-2.03%) | 23.19 | 22.43 - 23.22 | 1.1723 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 24.16 and 25.72
Weekly Target 1 | 22.97 |
Weekly Target 2 | 23.79 |
Weekly Target 3 | 24.53 |
Weekly Target 4 | 25.35 |
Weekly Target 5 | 26.09 |
Weekly price and volumes for Pennant Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.61 (5.17%) | 23.86 | 23.71 - 25.27 | 0.6272 times |
Fri 21 March 2025 | 23.40 (-0.47%) | 23.40 | 23.24 - 24.50 | 0.9537 times |
Fri 14 March 2025 | 23.51 (5.85%) | 22.01 | 22.01 - 23.85 | 1.4168 times |
Fri 07 March 2025 | 22.21 (-2.46%) | 22.61 | 21.18 - 23.69 | 1.6773 times |
Fri 28 February 2025 | 22.77 (-9.1%) | 25.08 | 21.52 - 26.03 | 1.3727 times |
Fri 21 February 2025 | 25.05 (-7.15%) | 26.54 | 24.85 - 27.09 | 0.4538 times |
Wed 19 February 2025 | 26.98 (4.05%) | 25.88 | 25.59 - 27.09 | 0.3579 times |
Fri 14 February 2025 | 25.93 (-2.48%) | 26.66 | 25.60 - 26.76 | 0.6287 times |
Fri 07 February 2025 | 26.59 (0.45%) | 25.93 | 25.64 - 28.36 | 1.1323 times |
Fri 31 January 2025 | 26.47 (-4.23%) | 27.55 | 26.41 - 27.92 | 1.3796 times |
Fri 24 January 2025 | 27.64 (0.66%) | 27.75 | 27.19 - 28.11 | 0.6819 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 22.9 and 26.99
Monthly Target 1 | 19.6 |
Monthly Target 2 | 22.1 |
Monthly Target 3 | 23.686666666667 |
Monthly Target 4 | 26.19 |
Monthly Target 5 | 27.78 |
Monthly price and volumes Pennant Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.61 (8.08%) | 22.61 | 21.18 - 25.27 | 0.8961 times |
Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.7562 times |
Fri 31 January 2025 | 26.47 (-0.19%) | 26.82 | 24.90 - 28.11 | 1.0153 times |
Tue 31 December 2024 | 26.52 (-16.37%) | 30.00 | 25.89 - 31.39 | 0.8202 times |
Tue 26 November 2024 | 31.71 (-0.81%) | 32.20 | 28.80 - 34.36 | 1.1472 times |
Thu 31 October 2024 | 31.97 (-10.45%) | 34.00 | 31.81 - 36.20 | 1.7565 times |
Mon 30 September 2024 | 35.70 (4.2%) | 33.92 | 31.36 - 37.13 | 0.9994 times |
Fri 30 August 2024 | 34.26 (14.93%) | 29.79 | 26.00 - 35.57 | 0.989 times |
Wed 31 July 2024 | 29.81 (28.55%) | 23.27 | 23.16 - 31.23 | 0.9607 times |
Fri 28 June 2024 | 23.19 (-1.49%) | 23.75 | 21.97 - 24.00 | 0.6595 times |
Fri 31 May 2024 | 23.54 (12.58%) | 20.85 | 20.78 - 24.09 | 0.9787 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 19.31 and 26.49
Yearly Target 1 | 17.54 |
Yearly Target 2 | 21.07 |
Yearly Target 3 | 24.716666666667 |
Yearly Target 4 | 28.25 |
Yearly Target 5 | 31.9 |
Yearly price and volumes Pennant Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.61 (-7.2%) | 26.82 | 21.18 - 28.36 | 0.3673 times |
Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.5133 times |
Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.3658 times |
Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.1856 times |
Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.9942 times |
Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 1.1124 times |
Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4615 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pennant Group PNTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.03
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
DMA period | DMA value |
5 day DMA | 24.25 |
12 day DMA | 23.88 |
20 day DMA | 23.56 |
35 day DMA | 24.7 |
50 day DMA | 25.51 |
100 day DMA | 27.58 |
150 day DMA | 29.7 |
200 day DMA | 28.88 |
EMA (exponential moving average) of Pennant Group PNTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.36 | 24.24 | 23.96 |
12 day EMA | 24.09 | 23.99 | 23.84 |
20 day EMA | 24.17 | 24.12 | 24.05 |
35 day EMA | 24.69 | 24.7 | 24.69 |
50 day EMA | 25.47 | 25.51 | 25.54 |
SMA (simple moving average) of Pennant Group PNTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.25 | 24.18 | 24.03 |
12 day SMA | 23.88 | 23.7 | 23.48 |
20 day SMA | 23.56 | 23.61 | 23.65 |
35 day SMA | 24.7 | 24.81 | 24.9 |
50 day SMA | 25.51 | 25.58 | 25.61 |
100 day SMA | 27.58 | 27.67 | 27.75 |
150 day SMA | 29.7 | 29.75 | 29.8 |
200 day SMA | 28.88 | 28.87 | 28.86 |