Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 40.65 and 42.36
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 42.023333333333 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 43.73 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.66 (-1.93%) | 42.78 | 41.35 - 43.06 | 1.1896 times | Thu 29 October 2026 | 42.48 (0.76%) | 42.76 | 41.96 - 43.41 | 1.1941 times | Wed 28 October 2026 | 42.16 (1.18%) | 41.66 | 41.63 - 42.83 | 1.0754 times | Tue 27 October 2026 | 41.67 (-2.11%) | 42.63 | 41.23 - 42.95 | 1.3668 times | Mon 26 October 2026 | 42.57 (1.65%) | 42.05 | 41.95 - 43.11 | 1.296 times | Fri 23 October 2026 | 41.88 (-0.83%) | 41.78 | 41.73 - 42.25 | 0.7546 times | Thu 22 October 2026 | 42.23 (2.9%) | 41.30 | 41.16 - 42.32 | 0.6191 times | Wed 21 October 2026 | 41.04 (-1.06%) | 41.17 | 40.68 - 41.48 | 0.6711 times | Tue 20 October 2026 | 41.48 (2.02%) | 40.78 | 40.78 - 41.88 | 0.9283 times | Mon 19 October 2026 | 40.66 (-2.89%) | 41.52 | 40.41 - 42.03 | 0.905 times | Fri 16 October 2026 | 41.87 (-0.95%) | 42.36 | 41.47 - 42.36 | 0.5874 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 40.36 and 42.54
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.66 (-0.53%) | 42.05 | 41.23 - 43.41 | 1.147 times | Fri 23 October 2026 | 41.88 (0.02%) | 41.52 | 40.41 - 42.32 | 0.7266 times | Fri 16 October 2026 | 41.87 (5.39%) | 39.73 | 39.61 - 42.66 | 0.6696 times | Fri 09 October 2026 | 39.73 (1.25%) | 39.46 | 38.91 - 41.12 | 1.3112 times | Fri 02 October 2026 | 39.24 (-3.75%) | 40.77 | 38.05 - 41.59 | 0.9845 times | Fri 25 September 2026 | 40.77 (2.9%) | 39.45 | 38.63 - 40.84 | 0.9076 times | Fri 18 September 2026 | 39.62 (1.07%) | 39.49 | 38.60 - 42.74 | 2.2409 times | Fri 11 September 2026 | 39.20 (3.16%) | 37.56 | 37.27 - 40.30 | 0.6284 times | Fri 04 September 2026 | 38.00 (2.48%) | 37.01 | 36.49 - 38.67 | 0.6656 times | Fri 28 August 2026 | 37.08 (-4.63%) | 39.15 | 37.03 - 39.60 | 0.7186 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 0.6831 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 39.86 and 45.22
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.66 (6.82%) | 38.74 | 38.05 - 43.41 | 1.1565 times | Wed 30 September 2026 | 39.00 (6.09%) | 36.88 | 36.67 - 42.74 | 1.3418 times | Mon 31 August 2026 | 36.76 (-8.83%) | 40.62 | 36.49 - 41.46 | 0.9688 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 0.9715 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.1014 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 0.8976 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.7572 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8542 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9454 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0058 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.8666 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 34.17 and 52.5
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 37.776666666667 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 56.11 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.66 (47.99%) | 28.15 | 26.67 - 45.00 | 1.3917 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.4713 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.1542 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.0601 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9071 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.772 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.8789 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3647 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.96 |
| 100 day DMA | 39.14 |
| 150 day DMA | 36.79 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.13 | 41.95 |
| 12 day EMA | 41.68 | 41.68 | 41.54 |
| 20 day EMA | 41.3 | 41.26 | 41.13 |
| 35 day EMA | 40.7 | 40.64 | 40.53 |
| 50 day EMA | 40.1 | 40.04 | 39.94 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.15 | 42.1 |
| 12 day SMA | 41.83 | 41.76 | 41.57 |
| 20 day SMA | 41.17 | 41.05 | 40.87 |
| 35 day SMA | 40.64 | 40.57 | 40.48 |
| 50 day SMA | 39.96 | 39.91 | 39.84 |
| 100 day SMA | 39.14 | 39.05 | 38.94 |
| 150 day SMA | 36.79 | 36.72 | 36.64 |
| 200 day SMA | 35.42 | 35.35 | 35.28 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
