Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 38.48 and 41.39
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 40.866666666667 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 43.78 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.03 (-5.77%) | 42.42 | 39.83 - 42.74 | 2.8018 times | Wed 16 September 2026 | 42.48 (6.28%) | 39.85 | 39.78 - 42.55 | 2.6345 times | Tue 15 September 2026 | 39.97 (-0.35%) | 40.08 | 39.19 - 40.08 | 0.5578 times | Mon 14 September 2026 | 40.11 (2.32%) | 39.49 | 39.15 - 40.26 | 0.7311 times | Fri 11 September 2026 | 39.20 (-0.25%) | 39.89 | 39.08 - 40.00 | 0.6937 times | Thu 10 September 2026 | 39.30 (-0.76%) | 39.66 | 38.82 - 40.30 | 0.5332 times | Wed 09 September 2026 | 39.60 (0.74%) | 38.97 | 38.10 - 39.71 | 0.5916 times | Tue 08 September 2026 | 39.31 (3.45%) | 37.56 | 37.27 - 39.86 | 0.5872 times | Fri 04 September 2026 | 38.00 (-1.4%) | 38.13 | 37.62 - 38.52 | 0.4044 times | Thu 03 September 2026 | 38.54 (1.8%) | 38.12 | 37.34 - 38.67 | 0.4647 times | Wed 02 September 2026 | 37.86 (0.32%) | 37.87 | 37.46 - 38.50 | 0.4835 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 39.59 and 43.18
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 40.64 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.03 (2.12%) | 39.49 | 39.15 - 42.74 | 2.0604 times | Fri 11 September 2026 | 39.20 (3.16%) | 37.56 | 37.27 - 40.30 | 0.737 times | Fri 04 September 2026 | 38.00 (2.48%) | 37.01 | 36.49 - 38.67 | 0.7808 times | Fri 28 August 2026 | 37.08 (-4.63%) | 39.15 | 37.03 - 39.60 | 0.843 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 0.8013 times | Fri 14 August 2026 | 39.32 (0.82%) | 38.54 | 37.96 - 40.55 | 0.8612 times | Fri 07 August 2026 | 39.00 (-3.27%) | 40.62 | 37.40 - 41.46 | 1.4475 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.7666 times | Fri 24 July 2026 | 41.16 (-1.88%) | 42.01 | 39.50 - 42.55 | 0.7805 times | Fri 17 July 2026 | 41.95 (3.5%) | 40.66 | 38.50 - 42.47 | 0.9217 times | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.0265 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 38.35 and 44.42
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.03 (8.9%) | 36.88 | 36.67 - 42.74 | 0.8633 times | Mon 31 August 2026 | 36.76 (-8.83%) | 40.62 | 36.49 - 41.46 | 1.0577 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.0606 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2025 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 0.98 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8267 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9326 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0322 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0981 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9462 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9471 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 33.35 and 51.68
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 37.233333333333 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 55.56 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.03 (42.2%) | 28.15 | 26.67 - 45.00 | 1.1894 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.5164 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.1896 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.0925 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9349 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.7956 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9058 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3758 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 39.35 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.03 |
| 50 day DMA | 39.58 |
| 100 day DMA | 36.83 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.55 | 39.59 |
| 12 day EMA | 39.68 | 39.62 | 39.1 |
| 20 day EMA | 39.37 | 39.3 | 38.97 |
| 35 day EMA | 39.39 | 39.35 | 39.17 |
| 50 day EMA | 39.62 | 39.6 | 39.48 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.21 | 39.64 |
| 12 day SMA | 39.35 | 39.07 | 38.62 |
| 20 day SMA | 38.86 | 38.81 | 38.66 |
| 35 day SMA | 39.03 | 39.06 | 39.05 |
| 50 day SMA | 39.58 | 39.56 | 39.51 |
| 100 day SMA | 36.83 | 36.73 | 36.61 |
| 150 day SMA | 35.1 | 35.04 | 34.96 |
| 200 day SMA | 33.61 | 33.55 | 33.48 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
