PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 28.76 and 30.44
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 29.05 |
| Intraday Target 3 | 30.146666666667 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 31.83 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.64 (-3.58%) | 30.57 | 29.56 - 31.24 | 0.6251 times | Fri 17 April 2026 | 30.74 (1.05%) | 30.76 | 30.68 - 31.18 | 0.7899 times | Thu 16 April 2026 | 30.42 (-0.39%) | 30.37 | 29.96 - 30.95 | 1.6653 times | Wed 15 April 2026 | 30.54 (-0.36%) | 30.50 | 29.97 - 30.98 | 0.6304 times | Tue 14 April 2026 | 30.65 (-2.14%) | 31.22 | 30.60 - 31.50 | 0.7057 times | Mon 13 April 2026 | 31.32 (2.09%) | 30.70 | 30.59 - 31.33 | 1.0216 times | Fri 10 April 2026 | 30.68 (-3.13%) | 31.61 | 30.20 - 31.69 | 0.7518 times | Thu 09 April 2026 | 31.67 (2.13%) | 30.76 | 30.76 - 31.77 | 0.6129 times | Wed 08 April 2026 | 31.01 (1.51%) | 31.31 | 30.72 - 31.66 | 1.4633 times | Tue 07 April 2026 | 30.55 (2.11%) | 29.99 | 29.96 - 30.64 | 1.7342 times | Mon 06 April 2026 | 29.92 (0.88%) | 29.66 | 29.41 - 30.02 | 1.6228 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 28.76 and 30.44
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.64 (-3.58%) | 30.57 | 29.56 - 31.24 | 0.1067 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.8219 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.0562 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.0477 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 1.0425 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.5026 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.4404 times | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.3086 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.7369 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.9365 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1368 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.35 and 30.71
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.64 (-2.76%) | 30.40 | 29.41 - 31.77 | 0.4932 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8603 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9775 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.013 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.8729 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8737 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.0863 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1401 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.523 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.16 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7434 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 28.16 and 36.49
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 30.436666666667 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 38.77 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.64 (5.29%) | 28.15 | 26.67 - 35.00 | 0.5148 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.6676 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.3107 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.2024 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.0437 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8752 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9792 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4063 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennantGroup in short term and the sell signal is strong.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.58 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.76 |
| 100 day DMA | 30.35 |
| 150 day DMA | 28.55 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.68 | 30.65 |
| 12 day EMA | 30.6 | 30.77 | 30.77 |
| 20 day EMA | 30.83 | 30.95 | 30.97 |
| 35 day EMA | 31.03 | 31.11 | 31.13 |
| 50 day EMA | 31.38 | 31.45 | 31.48 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.73 | 30.72 |
| 12 day SMA | 30.57 | 30.63 | 30.6 |
| 20 day SMA | 30.58 | 30.66 | 30.72 |
| 35 day SMA | 31.77 | 31.79 | 31.86 |
| 50 day SMA | 31.76 | 31.77 | 31.73 |
| 100 day SMA | 30.35 | 30.32 | 30.27 |
| 150 day SMA | 28.55 | 28.52 | 28.49 |
| 200 day SMA | 27.52 | 27.5 | 27.48 |


