Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 34.23 and 37.06
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 34.776666666667 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 37.61 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.42 (3.78%) | 34.13 | 33.04 - 35.87 | 0.8281 times | Mon 11 May 2026 | 34.13 (-4.93%) | 36.01 | 34.07 - 36.44 | 1.4529 times | Fri 08 May 2026 | 35.90 (0.48%) | 35.75 | 35.31 - 37.54 | 1.2858 times | Thu 07 May 2026 | 35.73 (9.84%) | 33.42 | 32.05 - 35.84 | 1.8852 times | Wed 06 May 2026 | 32.53 (3.4%) | 31.61 | 31.27 - 32.96 | 1.5589 times | Tue 05 May 2026 | 31.46 (1.16%) | 31.04 | 30.26 - 31.46 | 0.564 times | Mon 04 May 2026 | 31.10 (-0.64%) | 31.01 | 30.89 - 32.00 | 0.3995 times | Fri 01 May 2026 | 31.30 (-0.06%) | 31.43 | 30.94 - 31.90 | 0.6064 times | Thu 30 April 2026 | 31.32 (1.99%) | 30.71 | 30.12 - 31.36 | 0.6365 times | Wed 29 April 2026 | 30.71 (-0.26%) | 30.54 | 30.35 - 31.57 | 0.7826 times | Tue 28 April 2026 | 30.79 (-0.32%) | 31.04 | 30.46 - 31.30 | 0.4934 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 32.53 and 35.93
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.42 (-1.34%) | 36.01 | 33.04 - 36.44 | 0.6303 times | Fri 08 May 2026 | 35.90 (14.7%) | 31.01 | 30.26 - 37.54 | 1.5733 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.8427 times | Fri 24 April 2026 | 30.01 (-2.37%) | 30.57 | 28.19 - 31.24 | 0.9217 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.8387 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.0778 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.0691 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 1.0637 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.5128 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.4698 times | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.3353 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 32.84 and 40.12
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 34.406666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.42 (13.09%) | 31.43 | 30.26 - 37.54 | 0.4557 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8095 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9132 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0107 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0752 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9265 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9274 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.0983 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2101 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.5734 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2312 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 31.05 and 41.92
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 33.21 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.42 (25.83%) | 28.15 | 26.67 - 37.54 | 0.6199 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.6432 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.289 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1839 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.013 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8621 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9816 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4073 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 32.61 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.76 |
| 100 day DMA | 30.81 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.01 | 33.95 |
| 12 day EMA | 33.12 | 32.7 | 32.44 |
| 20 day EMA | 32.39 | 32.07 | 31.85 |
| 35 day EMA | 32.08 | 31.88 | 31.75 |
| 50 day EMA | 32.11 | 31.97 | 31.88 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 33.95 | 33.34 |
| 12 day SMA | 32.61 | 32.16 | 31.82 |
| 20 day SMA | 31.55 | 31.31 | 31.17 |
| 35 day SMA | 31.14 | 31.03 | 30.94 |
| 50 day SMA | 31.76 | 31.72 | 31.65 |
| 100 day SMA | 30.81 | 30.75 | 30.71 |
| 150 day SMA | 29.24 | 29.18 | 29.12 |
| 200 day SMA | 28.05 | 27.99 | 27.93 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
