PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 32.56 and 33.45
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 32.753333333333 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.64 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.85 (0.21%) | 32.78 | 32.26 - 33.15 | 1.1532 times | Thu 11 June 2026 | 32.78 (1.49%) | 32.44 | 31.33 - 32.92 | 0.4479 times | Wed 10 June 2026 | 32.30 (-1.43%) | 32.79 | 32.27 - 33.60 | 0.6019 times | Tue 09 June 2026 | 32.77 (4.43%) | 31.43 | 31.43 - 32.90 | 1.1575 times | Mon 08 June 2026 | 31.38 (-1.04%) | 31.63 | 30.85 - 32.01 | 0.5915 times | Fri 05 June 2026 | 31.71 (5.28%) | 30.53 | 29.66 - 32.27 | 0.8497 times | Thu 04 June 2026 | 30.12 (-0.76%) | 30.95 | 29.92 - 31.50 | 1.1615 times | Wed 03 June 2026 | 30.35 (-1.65%) | 30.91 | 30.13 - 31.53 | 1.3888 times | Tue 02 June 2026 | 30.86 (-3.56%) | 31.83 | 30.53 - 31.83 | 0.9776 times | Mon 01 June 2026 | 32.00 (-6.57%) | 34.25 | 31.25 - 35.00 | 1.6704 times | Fri 29 May 2026 | 34.25 (-0.32%) | 34.37 | 33.83 - 34.90 | 1.0246 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 31.85 and 34.6
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.433333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.9176 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.4042 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.6382 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.7792 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.5183 times | Fri 08 May 2026 | 35.90 (14.7%) | 31.01 | 30.26 - 37.54 | 1.4201 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.7607 times | Fri 24 April 2026 | 30.01 (-2.37%) | 30.57 | 28.19 - 31.24 | 0.832 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.757 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 0.9728 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 0.965 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.59 and 33.93
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.85 (-4.09%) | 34.25 | 29.66 - 35.00 | 0.5245 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0182 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8589 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9689 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0724 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1409 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9831 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.984 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1654 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2839 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6694 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 29.76 and 40.63
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 32.353333333333 |
| Yearly Target 4 | 38.04 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.85 (16.7%) | 28.15 | 26.67 - 37.54 | 0.7514 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.6139 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2661 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1628 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.995 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8468 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9641 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.14 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.25 |
| 100 day DMA | 31.8 |
| 150 day DMA | 30.52 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.27 | 32.01 |
| 12 day EMA | 32.49 | 32.42 | 32.35 |
| 20 day EMA | 32.66 | 32.64 | 32.63 |
| 35 day EMA | 32.38 | 32.35 | 32.32 |
| 50 day EMA | 32.1 | 32.07 | 32.04 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.19 | 31.66 |
| 12 day SMA | 32.14 | 32.24 | 32.34 |
| 20 day SMA | 33.17 | 33.37 | 33.51 |
| 35 day SMA | 33.06 | 32.98 | 32.89 |
| 50 day SMA | 32.25 | 32.2 | 32.15 |
| 100 day SMA | 31.8 | 31.76 | 31.73 |
| 150 day SMA | 30.52 | 30.47 | 30.42 |
| 200 day SMA | 29.07 | 29.04 | 28.99 |


