PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 33.11 and 34.84
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 32.79 |
| Intraday Target 3 | 33.423333333333 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 35.15 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.88 (2.54%) | 33.32 | 32.33 - 34.06 | 0.6494 times | Mon 15 June 2026 | 33.04 (0.58%) | 32.97 | 32.45 - 33.28 | 0.8239 times | Fri 12 June 2026 | 32.85 (0.21%) | 32.78 | 32.26 - 33.15 | 1.3375 times | Thu 11 June 2026 | 32.78 (1.49%) | 32.44 | 31.33 - 32.92 | 0.5194 times | Wed 10 June 2026 | 32.30 (-1.43%) | 32.79 | 32.27 - 33.60 | 0.6981 times | Tue 09 June 2026 | 32.77 (4.43%) | 31.43 | 31.43 - 32.90 | 1.3425 times | Mon 08 June 2026 | 31.38 (-1.04%) | 31.63 | 30.85 - 32.01 | 0.686 times | Fri 05 June 2026 | 31.71 (5.28%) | 30.53 | 29.66 - 32.27 | 0.9855 times | Thu 04 June 2026 | 30.12 (-0.76%) | 30.95 | 29.92 - 31.50 | 1.3471 times | Wed 03 June 2026 | 30.35 (-1.65%) | 30.91 | 30.13 - 31.53 | 1.6107 times | Tue 02 June 2026 | 30.86 (-3.56%) | 31.83 | 30.53 - 31.83 | 1.1338 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 33.11 and 34.84
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.88 (3.14%) | 32.97 | 32.33 - 34.06 | 0.3164 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.9843 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.5063 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.6847 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.8358 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.6287 times | Fri 08 May 2026 | 35.90 (14.7%) | 31.01 | 30.26 - 37.54 | 1.5233 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.816 times | Fri 24 April 2026 | 30.01 (-2.37%) | 30.57 | 28.19 - 31.24 | 0.8924 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.812 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.0435 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 29.1 and 34.44
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.88 (-1.08%) | 34.25 | 29.66 - 35.00 | 0.5872 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0114 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8532 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9625 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0653 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1333 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9766 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9774 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1576 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2755 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6583 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 30.28 and 41.15
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 32.696666666667 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.88 (20.36%) | 28.15 | 26.67 - 37.54 | 0.7595 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.6121 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2647 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1615 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9939 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8458 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.963 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3996 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.39 |
| 100 day DMA | 31.87 |
| 150 day DMA | 30.64 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.65 | 32.46 |
| 12 day EMA | 32.77 | 32.57 | 32.49 |
| 20 day EMA | 32.81 | 32.7 | 32.66 |
| 35 day EMA | 32.45 | 32.37 | 32.33 |
| 50 day EMA | 32.28 | 32.21 | 32.18 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.75 | 32.42 |
| 12 day SMA | 32 | 32.03 | 32.14 |
| 20 day SMA | 32.97 | 33.04 | 33.17 |
| 35 day SMA | 33.23 | 33.15 | 33.06 |
| 50 day SMA | 32.39 | 32.31 | 32.25 |
| 100 day SMA | 31.87 | 31.83 | 31.8 |
| 150 day SMA | 30.64 | 30.57 | 30.52 |
| 200 day SMA | 29.16 | 29.12 | 29.07 |


