ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 28.76 and 30.44

Intraday Target 128.47
Intraday Target 229.05
Intraday Target 330.146666666667
Intraday Target 430.73
Intraday Target 531.83

Daily price and volume Pennant Group

Date Closing Open Range Volume
Mon 20 April 2026 29.64 (-3.58%) 30.57 29.56 - 31.24 0.6251 times
Fri 17 April 2026 30.74 (1.05%) 30.76 30.68 - 31.18 0.7899 times
Thu 16 April 2026 30.42 (-0.39%) 30.37 29.96 - 30.95 1.6653 times
Wed 15 April 2026 30.54 (-0.36%) 30.50 29.97 - 30.98 0.6304 times
Tue 14 April 2026 30.65 (-2.14%) 31.22 30.60 - 31.50 0.7057 times
Mon 13 April 2026 31.32 (2.09%) 30.70 30.59 - 31.33 1.0216 times
Fri 10 April 2026 30.68 (-3.13%) 31.61 30.20 - 31.69 0.7518 times
Thu 09 April 2026 31.67 (2.13%) 30.76 30.76 - 31.77 0.6129 times
Wed 08 April 2026 31.01 (1.51%) 31.31 30.72 - 31.66 1.4633 times
Tue 07 April 2026 30.55 (2.11%) 29.99 29.96 - 30.64 1.7342 times
Mon 06 April 2026 29.92 (0.88%) 29.66 29.41 - 30.02 1.6228 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 28.76 and 30.44

Weekly Target 128.47
Weekly Target 229.05
Weekly Target 330.146666666667
Weekly Target 430.73
Weekly Target 531.83

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Mon 20 April 2026 29.64 (-3.58%) 30.57 29.56 - 31.24 0.1067 times
Fri 17 April 2026 30.74 (0.2%) 30.70 29.96 - 31.50 0.8219 times
Fri 10 April 2026 30.68 (3.44%) 29.66 29.41 - 31.77 1.0562 times
Thu 02 April 2026 29.66 (-0.6%) 30.06 29.07 - 30.94 1.0477 times
Fri 27 March 2026 29.84 (-3.96%) 31.66 29.49 - 32.19 1.0425 times
Fri 20 March 2026 31.07 (-5.53%) 33.04 30.57 - 34.17 0.5026 times
Fri 13 March 2026 32.89 (-2.29%) 33.58 32.66 - 34.77 1.4404 times
Fri 06 March 2026 33.66 (-0.15%) 33.13 31.85 - 34.18 1.3086 times
Fri 27 February 2026 33.71 (4.3%) 32.40 28.79 - 35.00 1.7369 times
Fri 20 February 2026 32.32 (1.09%) 32.01 31.00 - 33.04 0.9365 times
Fri 13 February 2026 31.97 (0%) 31.12 31.01 - 32.44 0.1368 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 28.35 and 30.71

Monthly Target 127.91
Monthly Target 228.78
Monthly Target 330.273333333333
Monthly Target 431.14
Monthly Target 532.63

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Mon 20 April 2026 29.64 (-2.76%) 30.40 29.41 - 31.77 0.4932 times
Tue 31 March 2026 30.48 (-9.58%) 33.13 29.07 - 34.77 0.8603 times
Fri 27 February 2026 33.71 (22.05%) 27.69 27.50 - 35.00 0.9775 times
Fri 30 January 2026 27.62 (-1.88%) 28.15 26.67 - 31.94 1.013 times
Wed 31 December 2025 28.15 (1.62%) 27.71 27.64 - 30.46 0.8729 times
Fri 28 November 2025 27.70 (12.01%) 24.96 22.26 - 28.23 0.8737 times
Fri 31 October 2025 24.73 (-1.94%) 25.05 23.28 - 26.42 1.0863 times
Tue 30 September 2025 25.22 (5.04%) 23.74 23.65 - 26.11 1.1401 times
Fri 29 August 2025 24.01 (8.3%) 22.00 21.73 - 27.21 1.523 times
Thu 31 July 2025 22.17 (-25.73%) 28.45 22.05 - 28.86 1.16 times
Mon 30 June 2025 29.85 (3.97%) 28.69 27.19 - 30.21 0.7434 times

 monthly chart PennantGroup

Yearly price and charts PennantGroup

Strong yearly Stock price targets for PennantGroup PNTG are 28.16 and 36.49

Yearly Target 122.11
Yearly Target 225.87
Yearly Target 330.436666666667
Yearly Target 434.2
Yearly Target 538.77

Yearly price and volumes Pennant Group

Date Closing Open Range Volume
Mon 20 April 2026 29.64 (5.29%) 28.15 26.67 - 35.00 0.5148 times
Wed 31 December 2025 28.15 (6.15%) 26.82 21.18 - 30.46 1.6676 times
Tue 31 December 2024 26.52 (90.52%) 13.93 13.77 - 37.13 1.3107 times
Fri 29 December 2023 13.92 (26.78%) 11.08 10.00 - 16.39 1.2024 times
Fri 30 December 2022 10.98 (-52.43%) 23.59 8.68 - 24.23 1.0437 times
Fri 31 December 2021 23.08 (-60.25%) 59.37 17.52 - 69.56 0.8752 times
Thu 31 December 2020 58.06 (75.57%) 33.02 9.40 - 66.62 0.9792 times
Tue 31 December 2019 33.07 (0%) 14.63 14.00 - 35.99 0.4063 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pennant Group PNTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennantGroup in short term and the sell signal is strong.

PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.57
20 day DMA 30.58
35 day DMA 31.77
50 day DMA 31.76
100 day DMA 30.35
150 day DMA 28.55
200 day DMA 27.52

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.6830.65
12 day EMA30.630.7730.77
20 day EMA30.8330.9530.97
35 day EMA31.0331.1131.13
50 day EMA31.3831.4531.48

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.7330.72
12 day SMA30.5730.6330.6
20 day SMA30.5830.6630.72
35 day SMA31.7731.7931.86
50 day SMA31.7631.7731.73
100 day SMA30.3530.3230.27
150 day SMA28.5528.5228.49
200 day SMA27.5227.527.48

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top