PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 36.97 and 38.23
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 37.946666666667 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 39.21 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.82 (-1.2%) | 37.89 | 37.38 - 38.64 | 1.4503 times | Wed 26 August 2026 | 38.28 (0.08%) | 38.29 | 38.19 - 38.77 | 0.7671 times | Tue 25 August 2026 | 38.25 (-1.65%) | 38.98 | 37.73 - 39.50 | 0.9743 times | Mon 24 August 2026 | 38.89 (0.03%) | 39.15 | 38.68 - 39.60 | 0.9773 times | Fri 21 August 2026 | 38.88 (-0.31%) | 39.00 | 38.66 - 39.25 | 1.4697 times | Thu 20 August 2026 | 39.00 (-0.36%) | 38.82 | 38.75 - 39.56 | 0.6948 times | Wed 19 August 2026 | 39.14 (-0.66%) | 39.76 | 38.77 - 40.00 | 0.9364 times | Tue 18 August 2026 | 39.40 (0.56%) | 39.18 | 39.00 - 40.27 | 0.7973 times | Mon 17 August 2026 | 39.18 (-0.36%) | 39.57 | 38.51 - 39.57 | 0.9575 times | Fri 14 August 2026 | 39.32 (1.76%) | 38.69 | 38.15 - 39.45 | 0.9752 times | Thu 13 August 2026 | 38.64 (0.68%) | 38.88 | 38.49 - 39.22 | 1.0191 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 36.49 and 38.71
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.82 (-2.73%) | 39.15 | 37.38 - 39.60 | 0.6989 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 0.814 times | Fri 14 August 2026 | 39.32 (0.82%) | 38.54 | 37.96 - 40.55 | 0.8748 times | Fri 07 August 2026 | 39.00 (-3.27%) | 40.62 | 37.40 - 41.46 | 1.4705 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.7788 times | Fri 24 July 2026 | 41.16 (-1.88%) | 42.01 | 39.50 - 42.55 | 0.793 times | Fri 17 July 2026 | 41.95 (3.5%) | 40.66 | 38.50 - 42.47 | 0.9364 times | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.0428 times | Thu 02 July 2026 | 38.52 (7.27%) | 35.88 | 34.99 - 39.42 | 1.1301 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.4607 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 0.861 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 35.56 and 39.64
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 38.886666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.82 (-6.2%) | 40.62 | 37.38 - 41.46 | 0.9693 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.0612 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2032 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 0.9805 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8271 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9331 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0327 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0987 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9467 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9476 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1223 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 32.25 and 50.58
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 36.496666666667 |
| Yearly Target 4 | 46.32 |
| Yearly Target 5 | 54.83 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.82 (34.35%) | 28.15 | 26.67 - 45.00 | 1.0812 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.5405 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2085 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1099 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9497 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8083 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9202 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3818 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennant Group PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.78 |
| 50 day DMA | 38.86 |
| 100 day DMA | 35.63 |
| 150 day DMA | 34.2 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.59 | 38.74 |
| 12 day EMA | 38.71 | 38.87 | 38.98 |
| 20 day EMA | 38.9 | 39.01 | 39.09 |
| 35 day EMA | 38.56 | 38.6 | 38.62 |
| 50 day EMA | 38.34 | 38.36 | 38.36 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.66 | 38.83 |
| 12 day SMA | 38.77 | 38.79 | 38.91 |
| 20 day SMA | 38.95 | 39.11 | 39.25 |
| 35 day SMA | 39.78 | 39.86 | 39.89 |
| 50 day SMA | 38.86 | 38.78 | 38.68 |
| 100 day SMA | 35.63 | 35.55 | 35.46 |
| 150 day SMA | 34.2 | 34.15 | 34.09 |
| 200 day SMA | 32.7 | 32.62 | 32.56 |


