ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 36.97 and 38.23

Intraday Target 136.69
Intraday Target 237.25
Intraday Target 337.946666666667
Intraday Target 438.51
Intraday Target 539.21

Daily price and volume Pennant Group

Date Closing Open Range Volume
Thu 27 August 2026 37.82 (-1.2%) 37.89 37.38 - 38.64 1.4503 times
Wed 26 August 2026 38.28 (0.08%) 38.29 38.19 - 38.77 0.7671 times
Tue 25 August 2026 38.25 (-1.65%) 38.98 37.73 - 39.50 0.9743 times
Mon 24 August 2026 38.89 (0.03%) 39.15 38.68 - 39.60 0.9773 times
Fri 21 August 2026 38.88 (-0.31%) 39.00 38.66 - 39.25 1.4697 times
Thu 20 August 2026 39.00 (-0.36%) 38.82 38.75 - 39.56 0.6948 times
Wed 19 August 2026 39.14 (-0.66%) 39.76 38.77 - 40.00 0.9364 times
Tue 18 August 2026 39.40 (0.56%) 39.18 39.00 - 40.27 0.7973 times
Mon 17 August 2026 39.18 (-0.36%) 39.57 38.51 - 39.57 0.9575 times
Fri 14 August 2026 39.32 (1.76%) 38.69 38.15 - 39.45 0.9752 times
Thu 13 August 2026 38.64 (0.68%) 38.88 38.49 - 39.22 1.0191 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 36.49 and 38.71

Weekly Target 136.05
Weekly Target 236.93
Weekly Target 338.266666666667
Weekly Target 439.15
Weekly Target 540.49

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Thu 27 August 2026 37.82 (-2.73%) 39.15 37.38 - 39.60 0.6989 times
Fri 21 August 2026 38.88 (-1.12%) 39.57 38.51 - 40.27 0.814 times
Fri 14 August 2026 39.32 (0.82%) 38.54 37.96 - 40.55 0.8748 times
Fri 07 August 2026 39.00 (-3.27%) 40.62 37.40 - 41.46 1.4705 times
Fri 31 July 2026 40.32 (-2.04%) 41.50 39.45 - 42.69 0.7788 times
Fri 24 July 2026 41.16 (-1.88%) 42.01 39.50 - 42.55 0.793 times
Fri 17 July 2026 41.95 (3.5%) 40.66 38.50 - 42.47 0.9364 times
Fri 10 July 2026 40.53 (5.22%) 38.63 38.00 - 45.00 1.0428 times
Thu 02 July 2026 38.52 (7.27%) 35.88 34.99 - 39.42 1.1301 times
Fri 26 June 2026 35.91 (7.39%) 33.44 32.83 - 36.77 1.4607 times
Thu 18 June 2026 33.44 (1.8%) 32.97 32.33 - 35.31 0.861 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 35.56 and 39.64

Monthly Target 134.81
Monthly Target 236.31
Monthly Target 338.886666666667
Monthly Target 440.39
Monthly Target 542.97

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Thu 27 August 2026 37.82 (-6.2%) 40.62 37.38 - 41.46 0.9693 times
Fri 31 July 2026 40.32 (9.12%) 37.29 37.20 - 45.00 1.0612 times
Tue 30 June 2026 36.95 (7.88%) 34.25 29.66 - 37.15 1.2032 times
Fri 29 May 2026 34.25 (9.36%) 31.43 30.26 - 37.54 0.9805 times
Thu 30 April 2026 31.32 (2.76%) 30.40 28.19 - 31.77 0.8271 times
Tue 31 March 2026 30.48 (-9.58%) 33.13 29.07 - 34.77 0.9331 times
Fri 27 February 2026 33.71 (22.05%) 27.69 27.50 - 35.00 1.0327 times
Fri 30 January 2026 27.62 (-1.88%) 28.15 26.67 - 31.94 1.0987 times
Wed 31 December 2025 28.15 (1.62%) 27.71 27.64 - 30.46 0.9467 times
Fri 28 November 2025 27.70 (12.01%) 24.96 22.26 - 28.23 0.9476 times
Fri 31 October 2025 24.73 (-1.94%) 25.05 23.28 - 26.42 1.1223 times

 monthly chart PennantGroup

Yearly price and charts PennantGroup

Strong yearly Stock price targets for PennantGroup PNTG are 32.25 and 50.58

Yearly Target 118.17
Yearly Target 227.99
Yearly Target 336.496666666667
Yearly Target 446.32
Yearly Target 554.83

Yearly price and volumes Pennant Group

Date Closing Open Range Volume
Thu 27 August 2026 37.82 (34.35%) 28.15 26.67 - 45.00 1.0812 times
Wed 31 December 2025 28.15 (6.15%) 26.82 21.18 - 30.46 1.5405 times
Tue 31 December 2024 26.52 (90.52%) 13.93 13.77 - 37.13 1.2085 times
Fri 29 December 2023 13.92 (26.78%) 11.08 10.00 - 16.39 1.1099 times
Fri 30 December 2022 10.98 (-52.43%) 23.59 8.68 - 24.23 0.9497 times
Fri 31 December 2021 23.08 (-60.25%) 59.37 17.52 - 69.56 0.8083 times
Thu 31 December 2020 58.06 (75.57%) 33.02 9.40 - 66.62 0.9202 times
Tue 31 December 2019 33.07 (0%) 14.63 14.00 - 35.99 0.3818 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennant Group PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.

PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.77 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 38.42
12 day DMA 38.77
20 day DMA 38.95
35 day DMA 39.78
50 day DMA 38.86
100 day DMA 35.63
150 day DMA 34.2
200 day DMA 32.7

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3338.5938.74
12 day EMA38.7138.8738.98
20 day EMA38.939.0139.09
35 day EMA38.5638.638.62
50 day EMA38.3438.3638.36

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4238.6638.83
12 day SMA38.7738.7938.91
20 day SMA38.9539.1139.25
35 day SMA39.7839.8639.89
50 day SMA38.8638.7838.68
100 day SMA35.6335.5535.46
150 day SMA34.234.1534.09
200 day SMA32.732.6232.56

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top