PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 28.3 and 29.08
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 28.873333333333 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.65 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.90 (0.28%) | 29.01 | 28.47 - 29.25 | 0.7953 times | Mon 08 December 2025 | 28.82 (-1.34%) | 29.50 | 28.72 - 29.50 | 0.8746 times | Fri 05 December 2025 | 29.21 (0.93%) | 29.07 | 28.59 - 29.25 | 0.8717 times | Thu 04 December 2025 | 28.94 (-0.48%) | 28.99 | 28.62 - 29.45 | 0.9805 times | Wed 03 December 2025 | 29.08 (-0.65%) | 28.98 | 28.61 - 29.70 | 1.0886 times | Tue 02 December 2025 | 29.27 (3.06%) | 29.58 | 28.86 - 30.26 | 1.3438 times | Mon 01 December 2025 | 28.40 (2.53%) | 27.71 | 27.64 - 29.24 | 1.7234 times | Fri 28 November 2025 | 27.70 (-1.39%) | 28.23 | 27.40 - 28.23 | 0.4058 times | Wed 26 November 2025 | 28.09 (0.07%) | 27.87 | 27.81 - 28.18 | 0.9263 times | Tue 25 November 2025 | 28.07 (4.74%) | 26.95 | 26.78 - 28.10 | 0.99 times | Mon 24 November 2025 | 26.80 (0.49%) | 26.58 | 26.40 - 27.00 | 0.8025 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 28.17 and 29.2
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.90 (-1.06%) | 29.50 | 28.47 - 29.50 | 0.3763 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.3538 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.7041 times | Fri 21 November 2025 | 26.67 (7.11%) | 25.45 | 24.92 - 26.95 | 1.0973 times | Fri 14 November 2025 | 24.90 (-2.51%) | 25.27 | 24.21 - 25.85 | 1.025 times | Fri 07 November 2025 | 25.54 (3.28%) | 24.96 | 22.26 - 26.13 | 1.4574 times | Fri 31 October 2025 | 24.73 (0%) | 24.61 | 24.26 - 24.83 | 0.2524 times | Fri 31 October 2025 | 24.73 (-2.02%) | 25.18 | 24.26 - 26.13 | 1.011 times | Fri 24 October 2025 | 25.24 (6.77%) | 23.66 | 23.28 - 25.92 | 2.0188 times | Fri 17 October 2025 | 23.64 (-2.92%) | 24.46 | 23.61 - 24.53 | 0.7038 times | Fri 10 October 2025 | 24.35 (-5.84%) | 25.86 | 24.17 - 26.10 | 0.802 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.27 and 30.89
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.90 (4.33%) | 27.71 | 27.64 - 30.26 | 0.3932 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9737 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.2105 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2705 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6973 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2927 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.8284 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.7269 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.757 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.8497 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.6357 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 25.04 and 34.14
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 26.786666666667 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.90 (8.97%) | 26.82 | 21.18 - 30.28 | 1.5007 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.239 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1366 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9866 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8273 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9257 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3841 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.33 |
| 20 day DMA | 27.19 |
| 35 day DMA | 26.2 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.84 | 28.85 |
| 12 day EMA | 28.23 | 28.11 | 27.98 |
| 20 day EMA | 27.56 | 27.42 | 27.27 |
| 35 day EMA | 26.78 | 26.65 | 26.52 |
| 50 day EMA | 26.02 | 25.9 | 25.78 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.06 | 28.98 |
| 12 day SMA | 28.33 | 28.08 | 27.86 |
| 20 day SMA | 27.19 | 26.98 | 26.81 |
| 35 day SMA | 26.2 | 26.06 | 25.92 |
| 50 day SMA | 25.76 | 25.69 | 25.62 |
| 100 day SMA | 25.06 | 25 | 24.95 |
| 150 day SMA | 25.97 | 25.95 | 25.94 |
| 200 day SMA | 25.67 | 25.65 | 25.63 |


