ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 33.11 and 34.84

Intraday Target 131.69
Intraday Target 232.79
Intraday Target 333.423333333333
Intraday Target 434.52
Intraday Target 535.15

Daily price and volume Pennant Group

Date Closing Open Range Volume
Tue 16 June 2026 33.88 (2.54%) 33.32 32.33 - 34.06 0.6494 times
Mon 15 June 2026 33.04 (0.58%) 32.97 32.45 - 33.28 0.8239 times
Fri 12 June 2026 32.85 (0.21%) 32.78 32.26 - 33.15 1.3375 times
Thu 11 June 2026 32.78 (1.49%) 32.44 31.33 - 32.92 0.5194 times
Wed 10 June 2026 32.30 (-1.43%) 32.79 32.27 - 33.60 0.6981 times
Tue 09 June 2026 32.77 (4.43%) 31.43 31.43 - 32.90 1.3425 times
Mon 08 June 2026 31.38 (-1.04%) 31.63 30.85 - 32.01 0.686 times
Fri 05 June 2026 31.71 (5.28%) 30.53 29.66 - 32.27 0.9855 times
Thu 04 June 2026 30.12 (-0.76%) 30.95 29.92 - 31.50 1.3471 times
Wed 03 June 2026 30.35 (-1.65%) 30.91 30.13 - 31.53 1.6107 times
Tue 02 June 2026 30.86 (-3.56%) 31.83 30.53 - 31.83 1.1338 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 33.11 and 34.84

Weekly Target 131.69
Weekly Target 232.79
Weekly Target 333.423333333333
Weekly Target 434.52
Weekly Target 535.15

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Tue 16 June 2026 33.88 (3.14%) 32.97 32.33 - 34.06 0.3164 times
Fri 12 June 2026 32.85 (3.6%) 31.63 30.85 - 33.60 0.9843 times
Fri 05 June 2026 31.71 (-7.42%) 34.25 29.66 - 35.00 1.5063 times
Fri 29 May 2026 34.25 (0.97%) 34.03 33.22 - 34.90 0.6847 times
Fri 22 May 2026 33.92 (-4.59%) 35.41 33.81 - 36.42 0.8358 times
Fri 15 May 2026 35.55 (-0.97%) 36.01 33.04 - 37.35 1.6287 times
Fri 08 May 2026 35.90 (14.7%) 31.01 30.26 - 37.54 1.5233 times
Fri 01 May 2026 31.30 (4.3%) 30.01 29.60 - 31.90 0.816 times
Fri 24 April 2026 30.01 (-2.37%) 30.57 28.19 - 31.24 0.8924 times
Fri 17 April 2026 30.74 (0.2%) 30.70 29.96 - 31.50 0.812 times
Fri 10 April 2026 30.68 (3.44%) 29.66 29.41 - 31.77 1.0435 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 29.1 and 34.44

Monthly Target 127.51
Monthly Target 230.69
Monthly Target 332.846666666667
Monthly Target 436.03
Monthly Target 538.19

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Tue 16 June 2026 33.88 (-1.08%) 34.25 29.66 - 35.00 0.5872 times
Fri 29 May 2026 34.25 (9.36%) 31.43 30.26 - 37.54 1.0114 times
Thu 30 April 2026 31.32 (2.76%) 30.40 28.19 - 31.77 0.8532 times
Tue 31 March 2026 30.48 (-9.58%) 33.13 29.07 - 34.77 0.9625 times
Fri 27 February 2026 33.71 (22.05%) 27.69 27.50 - 35.00 1.0653 times
Fri 30 January 2026 27.62 (-1.88%) 28.15 26.67 - 31.94 1.1333 times
Wed 31 December 2025 28.15 (1.62%) 27.71 27.64 - 30.46 0.9766 times
Fri 28 November 2025 27.70 (12.01%) 24.96 22.26 - 28.23 0.9774 times
Fri 31 October 2025 24.73 (-1.94%) 25.05 23.28 - 26.42 1.1576 times
Tue 30 September 2025 25.22 (5.04%) 23.74 23.65 - 26.11 1.2755 times
Fri 29 August 2025 24.01 (8.3%) 22.00 21.73 - 27.21 1.6583 times

 monthly chart PennantGroup

Yearly price and charts PennantGroup

Strong yearly Stock price targets for PennantGroup PNTG are 30.28 and 41.15

Yearly Target 121.83
Yearly Target 227.85
Yearly Target 332.696666666667
Yearly Target 438.72
Yearly Target 543.57

Yearly price and volumes Pennant Group

Date Closing Open Range Volume
Tue 16 June 2026 33.88 (20.36%) 28.15 26.67 - 37.54 0.7595 times
Wed 31 December 2025 28.15 (6.15%) 26.82 21.18 - 30.46 1.6121 times
Tue 31 December 2024 26.52 (90.52%) 13.93 13.77 - 37.13 1.2647 times
Fri 29 December 2023 13.92 (26.78%) 11.08 10.00 - 16.39 1.1615 times
Fri 30 December 2022 10.98 (-52.43%) 23.59 8.68 - 24.23 0.9939 times
Fri 31 December 2021 23.08 (-60.25%) 59.37 17.52 - 69.56 0.8458 times
Thu 31 December 2020 58.06 (75.57%) 33.02 9.40 - 66.62 0.963 times
Tue 31 December 2019 33.07 (0%) 14.63 14.00 - 35.99 0.3996 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennantGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 32.97
12 day DMA 32
20 day DMA 32.97
35 day DMA 33.23
50 day DMA 32.39
100 day DMA 31.87
150 day DMA 30.64
200 day DMA 29.16

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0632.6532.46
12 day EMA32.7732.5732.49
20 day EMA32.8132.732.66
35 day EMA32.4532.3732.33
50 day EMA32.2832.2132.18

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9732.7532.42
12 day SMA3232.0332.14
20 day SMA32.9733.0433.17
35 day SMA33.2333.1533.06
50 day SMA32.3932.3132.25
100 day SMA31.8731.8331.8
150 day SMA30.6430.5730.52
200 day SMA29.1629.1229.07

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top