Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 29.17 and 31.2
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 30.74 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 32.77 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.53 (-2.02%) | 31.55 | 29.83 - 31.86 | 0.9567 times | Thu 22 January 2026 | 31.16 (3.87%) | 30.16 | 30.14 - 31.94 | 2.8729 times | Wed 21 January 2026 | 30.00 (2.39%) | 29.40 | 28.44 - 30.16 | 1.2343 times | Tue 20 January 2026 | 29.30 (0.51%) | 28.66 | 28.03 - 29.60 | 0.7125 times | Fri 16 January 2026 | 29.15 (-2.51%) | 29.81 | 28.70 - 30.20 | 0.8213 times | Thu 15 January 2026 | 29.90 (3.75%) | 28.84 | 28.68 - 30.16 | 0.813 times | Wed 14 January 2026 | 28.82 (0.31%) | 28.62 | 28.21 - 28.82 | 0.9474 times | Tue 13 January 2026 | 28.73 (-0.45%) | 28.95 | 28.37 - 29.00 | 0.321 times | Mon 12 January 2026 | 28.86 (2.6%) | 28.12 | 27.63 - 28.89 | 0.7258 times | Fri 09 January 2026 | 28.13 (-3.33%) | 29.12 | 28.12 - 29.22 | 0.595 times | Thu 08 January 2026 | 29.10 (0.69%) | 28.76 | 28.76 - 29.80 | 0.6196 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 29.28 and 33.19
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.53 (4.73%) | 28.66 | 28.03 - 31.94 | 1.5139 times | Fri 16 January 2026 | 29.15 (3.63%) | 28.12 | 27.63 - 30.20 | 0.951 times | Fri 09 January 2026 | 28.13 (1.08%) | 27.66 | 27.65 - 29.80 | 0.9265 times | Fri 02 January 2026 | 27.83 (-4.2%) | 29.03 | 27.53 - 29.33 | 0.5589 times | Fri 26 December 2025 | 29.05 (-0.99%) | 29.33 | 28.79 - 29.91 | 0.4906 times | Fri 19 December 2025 | 29.34 (-1.28%) | 29.82 | 28.99 - 30.46 | 1.0943 times | Fri 12 December 2025 | 29.72 (1.75%) | 29.50 | 28.47 - 30.18 | 1.1092 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.4397 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.7488 times | Fri 21 November 2025 | 26.67 (7.11%) | 25.45 | 24.92 - 26.95 | 1.167 times | Fri 14 November 2025 | 24.90 (-2.51%) | 25.27 | 24.21 - 25.85 | 1.0901 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 29.03 and 33.44
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.53 (8.45%) | 28.15 | 27.53 - 31.94 | 0.7201 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9278 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9286 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1546 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2118 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6188 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2329 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7901 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.6933 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.722 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.8104 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 29.03 and 33.44
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 28.06 |
| Yearly Target 3 | 30 |
| Yearly Target 4 | 32.47 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.53 (8.45%) | 28.15 | 27.53 - 31.94 | 0.1099 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.7578 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.3816 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.2674 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.1002 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.9225 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 1.0322 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4283 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.18 |
| 50 day DMA | 28.41 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.03 | 29.46 |
| 12 day EMA | 29.63 | 29.47 | 29.16 |
| 20 day EMA | 29.32 | 29.19 | 28.98 |
| 35 day EMA | 28.73 | 28.62 | 28.47 |
| 50 day EMA | 28.28 | 28.19 | 28.07 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.9 | 29.43 |
| 12 day SMA | 29.38 | 29.22 | 28.99 |
| 20 day SMA | 29.09 | 29.03 | 28.95 |
| 35 day SMA | 29.18 | 29.15 | 29.07 |
| 50 day SMA | 28.41 | 28.29 | 28.18 |
| 100 day SMA | 26.59 | 26.53 | 26.46 |
| 150 day SMA | 26.09 | 26.08 | 26.06 |
| 200 day SMA | 26.44 | 26.4 | 26.37 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
