Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 37.55 and 42.77
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 38.54 |
| Intraday Target 3 | 41.77 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 46.99 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.53 (0.12%) | 45.00 | 39.78 - 45.00 | 0.3442 times | Thu 09 July 2026 | 40.48 (3.29%) | 39.15 | 38.86 - 40.69 | 0.6482 times | Wed 08 July 2026 | 39.19 (-1.28%) | 38.00 | 38.00 - 39.58 | 0.3036 times | Tue 07 July 2026 | 39.70 (-0.53%) | 40.35 | 39.03 - 41.35 | 1.0554 times | Mon 06 July 2026 | 39.91 (3.61%) | 38.63 | 38.11 - 40.00 | 1.2196 times | Thu 02 July 2026 | 38.52 (3.16%) | 38.09 | 37.73 - 39.42 | 1.5901 times | Wed 01 July 2026 | 37.34 (1.06%) | 37.29 | 37.20 - 38.54 | 0.7154 times | Tue 30 June 2026 | 36.95 (1.68%) | 36.45 | 35.66 - 37.15 | 0.7802 times | Mon 29 June 2026 | 36.34 (1.2%) | 35.88 | 34.99 - 36.39 | 0.7844 times | Fri 26 June 2026 | 35.91 (0.17%) | 36.00 | 35.21 - 36.77 | 2.5589 times | Thu 25 June 2026 | 35.85 (3.67%) | 34.90 | 34.27 - 35.85 | 0.4921 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 39.27 and 46.27
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 41.176666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.0147 times | Thu 02 July 2026 | 38.52 (7.27%) | 35.88 | 34.99 - 39.42 | 1.0996 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.4213 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 0.8378 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.7732 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.1832 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.5378 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.6565 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.2793 times | Fri 08 May 2026 | 35.90 (14.7%) | 31.01 | 30.26 - 37.54 | 1.1966 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.6409 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 38.87 and 46.67
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.53 (9.69%) | 37.29 | 37.20 - 45.00 | 0.4527 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2634 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0296 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8685 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9798 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0845 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1537 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9941 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9951 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1785 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2984 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 33.6 and 51.93
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 37.4 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.53 (43.98%) | 28.15 | 26.67 - 45.00 | 0.8916 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.5827 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2416 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1403 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9757 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8304 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9454 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3923 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 37.94 |
| 20 day DMA | 36.19 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.47 |
| 100 day DMA | 33.05 |
| 150 day DMA | 31.78 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.36 | 38.8 |
| 12 day EMA | 38.19 | 37.76 | 37.27 |
| 20 day EMA | 36.94 | 36.56 | 36.15 |
| 35 day EMA | 35.71 | 35.43 | 35.13 |
| 50 day EMA | 34.67 | 34.43 | 34.18 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.56 | 38.93 |
| 12 day SMA | 37.94 | 37.42 | 36.85 |
| 20 day SMA | 36.19 | 35.78 | 35.39 |
| 35 day SMA | 34.73 | 34.57 | 34.43 |
| 50 day SMA | 34.47 | 34.28 | 34.08 |
| 100 day SMA | 33.05 | 32.95 | 32.87 |
| 150 day SMA | 31.78 | 31.7 | 31.62 |
| 200 day SMA | 30.15 | 30.07 | 29.99 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
