ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNTG Historical charts - The Pennant Group Inc

Historical charts for Stock PNTG - Share The Pennant Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 39.57
  • 12Day Average: 39.73
  • 20Day Average: 39.84
  • 50Day Average: 39.35
  • 100Day Average: 37.74
  • 150Day Average: 35.76

PNTG Indicators & signals

Indicator MACD (12,26,9)

39.73, 39.54, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 21.38, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 40.30 38.91 to 40.53 2.7% 0.97 times
02 Fri Oct 2026 39.24 38.75 to 39.78 1.16% 0.82 times
01 Thu Oct 2026 38.79 38.05 to 39.82 -0.54% 1.12 times
30 Wed Sep 2026 39.00 38.87 to 40.77 -3.7% 0.8 times
29 Tue Sep 2026 40.50 39.65 to 41.59 -0.98% 1 times
28 Mon Sep 2026 40.90 40.65 to 41.57 0.32% 1.48 times
25 Fri Sep 2026 40.77 39.49 to 40.84 2.88% 1.35 times
24 Thu Sep 2026 39.63 39.35 to 40.45 -0.05% 0.97 times
23 Wed Sep 2026 39.65 38.82 to 39.81 0.61% 0.86 times
22 Tue Sep 2026 39.41 39.15 to 40.03 1.16% 0.75 times
21 Mon Sep 2026 38.96 38.63 to 39.84 -1.67% 0.87 times
18 Fri Sep 2026 39.62 38.60 to 40.06 -1.02% 2.56 times

Technical analysis forecast of PNTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNTG PNTG at this time. Stock is rising and might rise more.

It appears as if PNTG PNTG gave a large move recently.

Stock of PNTG (PNTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNTG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.5 as stoploss in an intra day sell trade for a target of 39.64. However, stock will show a bullish move above 40.5.

Tomorrow's movement Prediction of PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc

 

Back to top