ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNTG Historical charts - The Pennant Group Inc

Historical charts for Stock PNTG - Share The Pennant Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 42.15
  • 12Day Average: 41.76
  • 20Day Average: 41.05
  • 50Day Average: 39.91
  • 100Day Average: 39.13
  • 150Day Average: 36.81

PNTG Indicators & signals

Indicator MACD (12,26,9)

41.68, 41.02, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 24.81, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 42.48 41.96 to 43.41 0.76% 1.26 times
28 Wed Oct 2026 42.16 41.63 to 42.83 1.18% 1.13 times
27 Tue Oct 2026 41.67 41.23 to 42.95 -2.11% 1.44 times
26 Mon Oct 2026 42.57 41.95 to 43.11 1.65% 1.36 times
23 Fri Oct 2026 41.88 41.73 to 42.25 -0.83% 0.79 times
22 Thu Oct 2026 42.23 41.16 to 42.32 2.9% 0.65 times
21 Wed Oct 2026 41.04 40.68 to 41.48 -1.06% 0.71 times
20 Tue Oct 2026 41.48 40.78 to 41.88 2.02% 0.98 times
19 Mon Oct 2026 40.66 40.41 to 42.03 -2.89% 0.95 times
16 Fri Oct 2026 41.87 41.47 to 42.36 -0.95% 0.62 times
15 Thu Oct 2026 42.27 41.24 to 42.66 3.55% 1.36 times
14 Wed Oct 2026 40.82 40.03 to 41.01 1.67% 0.52 times

Technical analysis forecast of PNTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNTG PNTG at this time. Stock is rising and might rise more.

It appears as if PNTG PNTG gave a large move recently.

Stock of PNTG (PNTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNTG stays above 42.3, but if it comes below 42.3, then a intra day sell could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 41.27 as target. However if you take a buy trade in PNTG, then use 42.3 as stoploss and 43.5 as target.

Tomorrow's movement Prediction of PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PNTG is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc

 

Back to top