ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNTG Historical charts - The Pennant Group Inc

Historical charts for Stock PNTG - Share The Pennant Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 39.81
  • 12Day Average: 40.51
  • 20Day Average: 40.63
  • 50Day Average: 37
  • 100Day Average: 34.49
  • 150Day Average: 33.27

PNTG Indicators & signals

Indicator MACD (12,26,9)

40.14, 39.51, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 24.69, 21.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 38.81 38.01 to 39.18 0.52% 2.81 times
04 Tue Aug 2026 38.61 38.36 to 40.05 -3.91% 2.26 times
03 Mon Aug 2026 40.18 40.15 to 41.46 -0.35% 1.05 times
31 Fri Jul 2026 40.32 39.45 to 41.20 -1.97% 0.89 times
30 Thu Jul 2026 41.13 40.54 to 41.90 0.12% 0.73 times
29 Wed Jul 2026 41.08 40.89 to 42.19 -2.24% 1.06 times
28 Tue Jul 2026 42.02 41.14 to 42.69 1.64% 1.09 times
27 Mon Jul 2026 41.34 41.06 to 41.88 0.44% 0.64 times
24 Fri Jul 2026 41.16 39.50 to 41.56 0% 0.72 times
24 Fri Jul 2026 41.16 39.50 to 41.56 3.39% 0.72 times
23 Thu Jul 2026 39.81 39.50 to 40.22 -1.58% 0.82 times
22 Wed Jul 2026 40.45 40.06 to 41.62 -2.46% 0.94 times

Technical analysis forecast for PNTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNTG PNTG at this time. Stock is falling and might fall more.

It appears as if PNTG PNTG gave a large move recently.

Stock of PNTG (PNTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNTG stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.8 as target. However if you take a buy trade in PNTG, then use 39 as stoploss and 39.9 as target.

Tomorrow's movement Prediction of PNTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc

 

Back to top