ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNTG Historical charts - The Pennant Group Inc

Historical charts for Stock PNTG - Share The Pennant Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 33.71
  • 12Day Average: 34.59
  • 20Day Average: 34.42
  • 50Day Average: 32.09
  • 100Day Average: 31.62
  • 150Day Average: 30.22

PNTG Indicators & signals

Indicator MACD (12,26,9)

34, 33.58, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 18.9, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 32.00 31.25 to 35.00 -6.57% 2.21 times
29 Fri May 2026 34.25 33.83 to 34.90 -0.32% 1.36 times
28 Thu May 2026 34.36 33.47 to 34.37 1.06% 0.88 times
27 Wed May 2026 34.00 33.70 to 34.54 0.24% 0.7 times
26 Tue May 2026 33.92 33.22 to 34.58 0% 0.7 times
22 Fri May 2026 33.92 33.81 to 35.90 -1.94% 0.87 times
21 Thu May 2026 34.59 34.24 to 35.83 -2.07% 0.98 times
20 Wed May 2026 35.32 34.46 to 35.46 0.97% 1.1 times
19 Tue May 2026 34.98 34.63 to 36.42 -1.02% 0.7 times
18 Mon May 2026 35.34 34.93 to 36.23 -0.59% 0.8 times
15 Fri May 2026 35.55 35.48 to 37.35 -3.66% 1.91 times
14 Thu May 2026 36.90 35.53 to 37.15 3.68% 1.45 times

Technical analysis forecast for PNTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNTG PNTG at this time. Stock is falling and might fall more.

It appears as if PNTG PNTG gave a large move recently.

Stock of PNTG (PNTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNTG stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30.8 as target. However if you take a buy trade in PNTG, then use 32.4 as stoploss and 33.82 as target.

Tomorrow's movement Prediction of PNTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PNTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.74

Tomorrow's movement Prediction of PNTG looks bearish. It has broken an important moving average level of 33.82 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc

 

Back to top