NASDAQ Stock PNTG Historical charts - The Pennant Group Inc
Historical charts for Stock PNTG - Share The Pennant Group Inc trades in NASDAQ
Recent prices of PNTG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Feb 2025 | 25.50 | 25.28 to 26.03 | -1.05% | 1.27 times |
25 Tue Feb 2025 | 25.77 | 24.97 to 25.81 | 2.47% | 1.57 times |
24 Mon Feb 2025 | 25.15 | 24.68 to 25.27 | 0.4% | 1.1 times |
21 Fri Feb 2025 | 25.05 | 24.85 to 25.92 | -2.76% | 1.24 times |
20 Thu Feb 2025 | 25.76 | 25.75 to 26.82 | -4.52% | 0.63 times |
19 Wed Feb 2025 | 26.98 | 26.26 to 27.09 | 0% | 1.07 times |
19 Wed Feb 2025 | 26.98 | 26.26 to 27.09 | 1.12% | 1.07 times |
18 Tue Feb 2025 | 26.68 | 25.59 to 26.73 | 2.89% | 1.24 times |
14 Fri Feb 2025 | 25.93 | 25.60 to 26.62 | -2.19% | 0.76 times |
13 Thu Feb 2025 | 26.51 | 25.98 to 26.54 | 2.24% | 0.56 times |
12 Wed Feb 2025 | 25.93 | 25.60 to 26.30 | -2.3% | 0.76 times |
11 Tue Feb 2025 | 26.54 | 26.28 to 26.73 | -0.52% | 0.83 times |
Technical analysis forecast for PNTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNTG PNTG at this time. Stock is falling and might fall more.
It appears as if PNTG PNTG gave a large move recently.
Stock of PNTG (PNTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PNTG is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance