ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNTG Historical charts - The Pennant Group Inc

Historical charts for Stock PNTG - Share The Pennant Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 32.84
  • 12Day Average: 32.49
  • 20Day Average: 31.78
  • 50Day Average: 30.07
  • 100Day Average: 28.21
  • 150Day Average: 27.03

PNTG Indicators & signals

Indicator MACD (12,26,9)

32.39, 31.46, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 25.44, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 33.02 32.19 to 33.83 -2.37% 0.87 times
02 Mon Mar 2026 33.82 31.85 to 34.18 0.33% 0.83 times
27 Fri Feb 2026 33.71 30.10 to 35.00 10.38% 1.63 times
26 Thu Feb 2026 30.54 28.79 to 31.89 -7.71% 1.51 times
25 Wed Feb 2026 33.09 31.75 to 33.31 3.47% 0.93 times
24 Tue Feb 2026 31.98 31.28 to 32.56 -1.78% 0.87 times
23 Mon Feb 2026 32.56 31.99 to 32.83 0.74% 1.02 times
20 Fri Feb 2026 32.32 31.86 to 32.51 -0.09% 0.35 times
19 Thu Feb 2026 32.35 31.92 to 32.78 -0.92% 0.6 times
18 Wed Feb 2026 32.65 31.78 to 33.04 2.51% 0.94 times
17 Tue Feb 2026 31.85 31.00 to 32.25 -0.38% 1.33 times
13 Fri Feb 2026 31.97 31.01 to 32.44 0% 0.47 times

Technical analysis forecast of PNTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNTG PNTG at this time. Stock is rising and might rise more.

It appears as if PNTG PNTG gave a large move recently.

Stock of PNTG (PNTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNTG stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 31.81 as target. However if you take a buy trade in PNTG, then use 33 as stoploss and 34.5 as target.

Tomorrow's movement Prediction of PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PNTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc

 

Back to top