ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNTG Historical charts - The Pennant Group Inc

Historical charts for Stock PNTG - Share The Pennant Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 28.98
  • 12Day Average: 27.86
  • 20Day Average: 26.81
  • 50Day Average: 25.62
  • 100Day Average: 24.95
  • 150Day Average: 25.94

PNTG Indicators & signals

Indicator MACD (12,26,9)

27.98, 26.89, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 27.88, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 29.21 28.59 to 29.25 0.93% 0.88 times
04 Thu Dec 2025 28.94 28.62 to 29.45 -0.48% 0.99 times
03 Wed Dec 2025 29.08 28.61 to 29.70 -0.65% 1.1 times
02 Tue Dec 2025 29.27 28.86 to 30.26 3.06% 1.36 times
01 Mon Dec 2025 28.40 27.64 to 29.24 2.53% 1.74 times
28 Fri Nov 2025 27.70 27.40 to 28.23 -1.39% 0.41 times
26 Wed Nov 2025 28.09 27.81 to 28.18 0.07% 0.94 times
25 Tue Nov 2025 28.07 26.78 to 28.10 4.74% 1 times
24 Mon Nov 2025 26.80 26.40 to 27.00 0.49% 0.81 times
21 Fri Nov 2025 26.67 25.57 to 26.95 2.93% 1 times
20 Thu Nov 2025 25.91 25.88 to 26.68 -0.96% 0.64 times
19 Wed Nov 2025 26.16 25.70 to 26.36 0.27% 0.76 times

Technical analysis forecast of PNTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNTG PNTG at this time. Stock is rising and might rise more.

It appears as if PNTG PNTG gave a large move recently.

Stock of PNTG (PNTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNTG stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.26 as target. However if you take a buy trade in PNTG, then use 28.8 as stoploss and 30.8 as target.

Tomorrow's movement Prediction of PNTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PNTG Historical charts - Share The Pennant Group Inc

 

Back to top