NASDAQ The Pennant Group Inc PNTG MACD indicator, The Pennant Group Inc PNTG indicators MACD technical analysis, The Pennant Group Inc PNTG indicators MACD free charts, The Pennant Group Inc PNTG indicators MACD historical values NASDAQ

Stock PNTG - Share The Pennant Group Inc trades in NASDAQ

Daily Support: 29.31
Daily Resistance: 30.06
5 Day DMA Moving Average is 29.45
20 Day DMA Moving Average is 28.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.37%	29.33	29.45	29.91	29.16	1.3 times
Fri 19 Dec 2025	-0.07%	29.18	29.34	29.52	28.99	1.57 times
Thu 18 Dec 2025	-0.1%	29.61	29.36	29.95	29.11	1.22 times
Wed 17 Dec 2025	-1.14%	29.63	29.39	29.87	29.26	1.31 times
Tue 16 Dec 2025	0%	29.96	29.73	30.46	29.53	1.33 times
Mon 15 Dec 2025	0.03%	29.82	29.73	30.02	29.44	1.11 times
Fri 12 Dec 2025	0.71%	29.50	29.72	30.18	29.40	1.52 times
Thu 11 Dec 2025	1.51%	29.25	29.51	29.65	29.14	1.44 times
Wed 10 Dec 2025	0.59%	28.70	29.07	29.20	28.55	1.27 times
Tue 09 Dec 2025	0.28%	29.01	28.90	29.25	28.47	1.14 times

Volume is calculated using 10 day average volume

NASDAQ The Pennant Group Inc PNTG MACD indicator, The Pennant Group Inc PNTG indicators MACD technical analysis, The Pennant Group Inc PNTG indicators MACD free charts, The Pennant Group Inc PNTG indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Pennant Group Inc PNTG MACD indicator, The Pennant Group Inc PNTG indicators MACD technical analysis, The Pennant Group Inc PNTG indicators MACD free charts, The Pennant Group Inc PNTG indicators MACD historical values NASDAQ

The Pennant Group Inc PNTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Pennant Group Inc PNTG

12,26,9 day The Pennant Group Inc PNTG MACD is: 29.2, 28.32, 0.88

According to MACD indicator, Prices of The Pennant Group Inc PNTG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Pennant Group Inc PNTG are:

29.2, 28.32, 0.88
29.15, 28.23, 0.92
29.11, 28.14, 0.97
29.07, 28.04, 1.03
29.01, 27.93, 1.08
28.88, 27.79, 1.09
28.72, 27.64, 1.08
28.54, 27.47, 1.07
28.36, 27.31, 1.05
28.23, 27.17, 1.06

MACD charts of The Pennant Group Inc PNTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.