ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 18.89 and 19.86

Intraday Target 118.16
Intraday Target 218.64
Intraday Target 319.126666666667
Intraday Target 419.61
Intraday Target 520.1

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 19.13 (1.32%) 18.69 18.64 - 19.61 0.8043 times
Thu 14 May 2026 18.88 (4.02%) 18.25 17.72 - 19.00 0.9457 times
Wed 13 May 2026 18.15 (-2.58%) 18.51 17.81 - 18.82 0.9631 times
Tue 12 May 2026 18.63 (-2.15%) 18.95 18.35 - 19.23 0.828 times
Mon 11 May 2026 19.04 (-3.98%) 19.91 18.89 - 19.98 0.9091 times
Fri 08 May 2026 19.83 (3.07%) 19.26 18.66 - 19.85 0.7226 times
Thu 07 May 2026 19.24 (-22.26%) 22.66 18.31 - 22.88 2.8977 times
Wed 06 May 2026 24.75 (0.61%) 24.66 24.25 - 25.23 1.0173 times
Tue 05 May 2026 24.60 (-3.61%) 25.43 24.43 - 25.50 0.5781 times
Mon 04 May 2026 25.52 (2.86%) 24.73 24.73 - 25.70 0.3343 times
Fri 01 May 2026 24.81 (1.31%) 24.53 24.15 - 25.11 0.2564 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 17.3 and 19.56

Weekly Target 116.68
Weekly Target 217.91
Weekly Target 318.943333333333
Weekly Target 420.17
Weekly Target 521.2

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 19.13 (-3.53%) 19.91 17.72 - 19.98 1.7438 times
Fri 08 May 2026 19.83 (-20.07%) 24.73 18.31 - 25.70 2.1747 times
Fri 01 May 2026 24.81 (1.43%) 24.45 23.31 - 25.71 0.7802 times
Fri 24 April 2026 24.46 (-2.36%) 24.67 23.17 - 25.72 0.8706 times
Fri 17 April 2026 25.05 (8.3%) 22.92 22.81 - 25.37 0.6444 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 0.8866 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.7379 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 0.8615 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.4829 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.8174 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.5256 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 14.44 and 22.42

Monthly Target 112.87
Monthly Target 216
Monthly Target 320.85
Monthly Target 423.98
Monthly Target 528.83

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 19.13 (-21.89%) 24.53 17.72 - 25.70 0.8519 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.7232 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.868 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.0996 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8825 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.964 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.1886 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7302 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.948 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.744 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.956 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 4.29 and 32.57

Yearly Target 1-0.66
Yearly Target 29.23
Yearly Target 327.616666666667
Yearly Target 437.51
Yearly Target 555.9

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 19.13 (-50.82%) 39.02 17.72 - 46.00 0.5795 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7067 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2407 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4123 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0349 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9486 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8217 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2556 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.

CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastleBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 18.77
12 day DMA 21.42
20 day DMA 22.7
35 day DMA 23.4
50 day DMA 24.16
100 day DMA 30.38
150 day DMA 30.95
200 day DMA 28.54

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2919.5
12 day EMA20.7221.0121.4
20 day EMA21.8422.1322.47
35 day EMA23.1323.3723.63
50 day EMA24.0224.2224.44

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.9118.98
12 day SMA21.4221.8522.33
20 day SMA22.72323.28
35 day SMA23.423.5623.74
50 day SMA24.1624.3424.52
100 day SMA30.3830.5830.79
150 day SMA30.9530.9831.01
200 day SMA28.5428.5328.52

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top