CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 21.29 and 23.53

Intraday Target 119.48
Intraday Target 220.85
Intraday Target 321.716666666667
Intraday Target 423.09
Intraday Target 523.96

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Tue 04 March 2025 22.23 (4.51%) 20.70 20.34 - 22.58 1.3836 times
Mon 03 March 2025 21.27 (-1.89%) 21.76 21.17 - 22.39 1.1115 times
Fri 28 February 2025 21.68 (-14.24%) 26.00 21.19 - 26.00 1.8872 times
Thu 27 February 2025 25.28 (-2.92%) 25.94 25.19 - 26.55 1.1771 times
Wed 26 February 2025 26.04 (3.79%) 25.06 24.82 - 26.64 0.7825 times
Tue 25 February 2025 25.09 (-1.06%) 25.09 24.58 - 25.36 1.1876 times
Mon 24 February 2025 25.36 (-1.51%) 25.72 25.00 - 25.90 0.4869 times
Fri 21 February 2025 25.75 (-1.53%) 26.64 25.72 - 26.99 0.5919 times
Thu 20 February 2025 26.15 (-3.82%) 27.05 25.91 - 27.18 0.7259 times
Wed 19 February 2025 27.19 (0%) 26.71 26.28 - 27.57 0.6657 times
Wed 19 February 2025 27.19 (1.76%) 26.71 26.28 - 27.57 0.6657 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 21.29 and 23.53

Weekly Target 119.48
Weekly Target 220.85
Weekly Target 321.716666666667
Weekly Target 423.09
Weekly Target 523.96

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Tue 04 March 2025 22.23 (2.54%) 21.76 20.34 - 22.58 0.7286 times
Fri 28 February 2025 21.68 (-15.81%) 25.72 21.19 - 26.64 1.6122 times
Fri 21 February 2025 25.75 (-5.3%) 26.71 25.72 - 27.57 0.5792 times
Wed 19 February 2025 27.19 (-0.48%) 27.32 26.28 - 27.80 0.3793 times
Fri 14 February 2025 27.32 (-1.01%) 27.62 26.65 - 28.48 1.3201 times
Fri 07 February 2025 27.60 (-2.37%) 27.43 27.28 - 28.90 1.0146 times
Fri 31 January 2025 28.27 (6.92%) 26.30 26.24 - 28.65 0.9593 times
Fri 24 January 2025 26.44 (6.01%) 25.45 25.18 - 27.51 0.9233 times
Fri 17 January 2025 24.94 (0%) 25.22 24.09 - 25.47 0.2982 times
Fri 17 January 2025 24.94 (-4.63%) 29.90 23.95 - 29.90 2.1853 times
Mon 13 January 2025 26.15 (-13.55%) 29.90 24.60 - 29.90 0.7335 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 21.29 and 23.53

Monthly Target 119.48
Monthly Target 220.85
Monthly Target 321.716666666667
Monthly Target 423.09
Monthly Target 523.96

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Tue 04 March 2025 22.23 (2.54%) 21.76 20.34 - 22.58 0.1638 times
Fri 28 February 2025 21.68 (-23.31%) 27.43 21.19 - 28.90 1.1027 times
Fri 31 January 2025 28.27 (6.08%) 26.82 23.95 - 32.74 1.5696 times
Tue 31 December 2024 26.65 (-12.82%) 31.18 25.82 - 32.57 0.5604 times
Tue 26 November 2024 30.57 (-11.83%) 35.06 27.24 - 35.84 1.1631 times
Thu 31 October 2024 34.67 (21.56%) 28.36 27.56 - 34.73 1.1433 times
Mon 30 September 2024 28.52 (-3.88%) 29.70 27.81 - 32.53 0.9056 times
Fri 30 August 2024 29.67 (22.96%) 24.05 20.13 - 30.50 1.4437 times
Wed 31 July 2024 24.13 (10.84%) 21.64 16.97 - 24.73 1.2128 times
Fri 28 June 2024 21.77 (-6.41%) 23.69 20.76 - 24.15 0.735 times
Fri 31 May 2024 23.26 (10.29%) 21.25 21.24 - 25.91 0.8412 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 15.09 and 27.49

Yearly Target 112.7
Yearly Target 217.47
Yearly Target 325.103333333333
Yearly Target 429.87
Yearly Target 537.5

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Tue 04 March 2025 22.23 (-16.59%) 26.82 20.34 - 32.74 0.3841 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.4627 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.627 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.2114 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 1.0958 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.9298 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2892 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.

CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastleBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 23.3
12 day DMA 25
20 day DMA 26.11
35 day DMA 26.37
50 day DMA 26.99
100 day DMA 28.91
150 day DMA 28.64
200 day DMA 26.88

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.3224.34
12 day EMA24.4824.8925.55
20 day EMA25.3625.6926.15
35 day EMA26.1526.3826.68
50 day EMA26.6426.8227.05

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.8724.69
12 day SMA2525.4225.95
20 day SMA26.1126.426.78
35 day SMA26.3726.4626.6
50 day SMA26.9927.127.22
100 day SMA28.9128.9729.05
150 day SMA28.6428.6328.61
200 day SMA26.8826.8926.9

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22251.05 at (10:30 05 Wed March)

0.76% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48485.95 at (10:30 05 Wed March)

0.5% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23062.15 at (10:30 05 Wed March)

0.15% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 6.71% at 1704.150 MphasiS Limited 5.87% at 2300.600 L&T Technology 5.62% at 4698.500 Persistent Systems Limited 5.59% at 5369.250 IIFL Holdings Limited 5.19% at 297.000 View full list of current gainers

Back to top