CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 18.89 and 19.86
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 19.126666666667 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 20.1 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.13 (1.32%) | 18.69 | 18.64 - 19.61 | 0.8043 times | Thu 14 May 2026 | 18.88 (4.02%) | 18.25 | 17.72 - 19.00 | 0.9457 times | Wed 13 May 2026 | 18.15 (-2.58%) | 18.51 | 17.81 - 18.82 | 0.9631 times | Tue 12 May 2026 | 18.63 (-2.15%) | 18.95 | 18.35 - 19.23 | 0.828 times | Mon 11 May 2026 | 19.04 (-3.98%) | 19.91 | 18.89 - 19.98 | 0.9091 times | Fri 08 May 2026 | 19.83 (3.07%) | 19.26 | 18.66 - 19.85 | 0.7226 times | Thu 07 May 2026 | 19.24 (-22.26%) | 22.66 | 18.31 - 22.88 | 2.8977 times | Wed 06 May 2026 | 24.75 (0.61%) | 24.66 | 24.25 - 25.23 | 1.0173 times | Tue 05 May 2026 | 24.60 (-3.61%) | 25.43 | 24.43 - 25.50 | 0.5781 times | Mon 04 May 2026 | 25.52 (2.86%) | 24.73 | 24.73 - 25.70 | 0.3343 times | Fri 01 May 2026 | 24.81 (1.31%) | 24.53 | 24.15 - 25.11 | 0.2564 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 17.3 and 19.56
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.13 (-3.53%) | 19.91 | 17.72 - 19.98 | 1.7438 times | Fri 08 May 2026 | 19.83 (-20.07%) | 24.73 | 18.31 - 25.70 | 2.1747 times | Fri 01 May 2026 | 24.81 (1.43%) | 24.45 | 23.31 - 25.71 | 0.7802 times | Fri 24 April 2026 | 24.46 (-2.36%) | 24.67 | 23.17 - 25.72 | 0.8706 times | Fri 17 April 2026 | 25.05 (8.3%) | 22.92 | 22.81 - 25.37 | 0.6444 times | Fri 10 April 2026 | 23.13 (-6.88%) | 24.96 | 21.79 - 26.68 | 0.8866 times | Thu 02 April 2026 | 24.84 (5.57%) | 23.54 | 23.24 - 25.48 | 0.7379 times | Fri 27 March 2026 | 23.53 (-5.92%) | 25.81 | 23.44 - 26.19 | 0.8615 times | Fri 20 March 2026 | 25.01 (-2.15%) | 25.81 | 24.74 - 26.79 | 0.4829 times | Fri 13 March 2026 | 25.56 (-5.75%) | 26.81 | 24.89 - 27.36 | 0.8174 times | Fri 06 March 2026 | 27.12 (-8.29%) | 28.74 | 26.61 - 29.37 | 1.5256 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 14.44 and 22.42
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.13 (-21.89%) | 24.53 | 17.72 - 25.70 | 0.8519 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.7232 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.868 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.0996 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.8825 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.964 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1886 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7302 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.948 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.744 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.956 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 4.29 and 32.57
| Yearly Target 1 | -0.66 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 27.616666666667 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 55.9 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.13 (-50.82%) | 39.02 | 17.72 - 46.00 | 0.5795 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.7067 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2407 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.4123 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.0349 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9486 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8217 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2556 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 20 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.
CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 21.42 |
| 20 day DMA | 22.7 |
| 35 day DMA | 23.4 |
| 50 day DMA | 24.16 |
| 100 day DMA | 30.38 |
| 150 day DMA | 30.95 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.29 | 19.5 |
| 12 day EMA | 20.72 | 21.01 | 21.4 |
| 20 day EMA | 21.84 | 22.13 | 22.47 |
| 35 day EMA | 23.13 | 23.37 | 23.63 |
| 50 day EMA | 24.02 | 24.22 | 24.44 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.91 | 18.98 |
| 12 day SMA | 21.42 | 21.85 | 22.33 |
| 20 day SMA | 22.7 | 23 | 23.28 |
| 35 day SMA | 23.4 | 23.56 | 23.74 |
| 50 day SMA | 24.16 | 24.34 | 24.52 |
| 100 day SMA | 30.38 | 30.58 | 30.79 |
| 150 day SMA | 30.95 | 30.98 | 31.01 |
| 200 day SMA | 28.54 | 28.53 | 28.52 |


