CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 21.29 and 23.53
Intraday Target 1 | 19.48 |
Intraday Target 2 | 20.85 |
Intraday Target 3 | 21.716666666667 |
Intraday Target 4 | 23.09 |
Intraday Target 5 | 23.96 |
Daily price and volume Castle Biosciences
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 22.23 (4.51%) | 20.70 | 20.34 - 22.58 | 1.3836 times |
Mon 03 March 2025 | 21.27 (-1.89%) | 21.76 | 21.17 - 22.39 | 1.1115 times |
Fri 28 February 2025 | 21.68 (-14.24%) | 26.00 | 21.19 - 26.00 | 1.8872 times |
Thu 27 February 2025 | 25.28 (-2.92%) | 25.94 | 25.19 - 26.55 | 1.1771 times |
Wed 26 February 2025 | 26.04 (3.79%) | 25.06 | 24.82 - 26.64 | 0.7825 times |
Tue 25 February 2025 | 25.09 (-1.06%) | 25.09 | 24.58 - 25.36 | 1.1876 times |
Mon 24 February 2025 | 25.36 (-1.51%) | 25.72 | 25.00 - 25.90 | 0.4869 times |
Fri 21 February 2025 | 25.75 (-1.53%) | 26.64 | 25.72 - 26.99 | 0.5919 times |
Thu 20 February 2025 | 26.15 (-3.82%) | 27.05 | 25.91 - 27.18 | 0.7259 times |
Wed 19 February 2025 | 27.19 (0%) | 26.71 | 26.28 - 27.57 | 0.6657 times |
Wed 19 February 2025 | 27.19 (1.76%) | 26.71 | 26.28 - 27.57 | 0.6657 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 21.29 and 23.53
Weekly Target 1 | 19.48 |
Weekly Target 2 | 20.85 |
Weekly Target 3 | 21.716666666667 |
Weekly Target 4 | 23.09 |
Weekly Target 5 | 23.96 |
Weekly price and volumes for Castle Biosciences
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 22.23 (2.54%) | 21.76 | 20.34 - 22.58 | 0.7286 times |
Fri 28 February 2025 | 21.68 (-15.81%) | 25.72 | 21.19 - 26.64 | 1.6122 times |
Fri 21 February 2025 | 25.75 (-5.3%) | 26.71 | 25.72 - 27.57 | 0.5792 times |
Wed 19 February 2025 | 27.19 (-0.48%) | 27.32 | 26.28 - 27.80 | 0.3793 times |
Fri 14 February 2025 | 27.32 (-1.01%) | 27.62 | 26.65 - 28.48 | 1.3201 times |
Fri 07 February 2025 | 27.60 (-2.37%) | 27.43 | 27.28 - 28.90 | 1.0146 times |
Fri 31 January 2025 | 28.27 (6.92%) | 26.30 | 26.24 - 28.65 | 0.9593 times |
Fri 24 January 2025 | 26.44 (6.01%) | 25.45 | 25.18 - 27.51 | 0.9233 times |
Fri 17 January 2025 | 24.94 (0%) | 25.22 | 24.09 - 25.47 | 0.2982 times |
Fri 17 January 2025 | 24.94 (-4.63%) | 29.90 | 23.95 - 29.90 | 2.1853 times |
Mon 13 January 2025 | 26.15 (-13.55%) | 29.90 | 24.60 - 29.90 | 0.7335 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 21.29 and 23.53
Monthly Target 1 | 19.48 |
Monthly Target 2 | 20.85 |
Monthly Target 3 | 21.716666666667 |
Monthly Target 4 | 23.09 |
Monthly Target 5 | 23.96 |
Monthly price and volumes Castle Biosciences
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 22.23 (2.54%) | 21.76 | 20.34 - 22.58 | 0.1638 times |
Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 1.1027 times |
Fri 31 January 2025 | 28.27 (6.08%) | 26.82 | 23.95 - 32.74 | 1.5696 times |
Tue 31 December 2024 | 26.65 (-12.82%) | 31.18 | 25.82 - 32.57 | 0.5604 times |
Tue 26 November 2024 | 30.57 (-11.83%) | 35.06 | 27.24 - 35.84 | 1.1631 times |
Thu 31 October 2024 | 34.67 (21.56%) | 28.36 | 27.56 - 34.73 | 1.1433 times |
Mon 30 September 2024 | 28.52 (-3.88%) | 29.70 | 27.81 - 32.53 | 0.9056 times |
Fri 30 August 2024 | 29.67 (22.96%) | 24.05 | 20.13 - 30.50 | 1.4437 times |
Wed 31 July 2024 | 24.13 (10.84%) | 21.64 | 16.97 - 24.73 | 1.2128 times |
Fri 28 June 2024 | 21.77 (-6.41%) | 23.69 | 20.76 - 24.15 | 0.735 times |
Fri 31 May 2024 | 23.26 (10.29%) | 21.25 | 21.24 - 25.91 | 0.8412 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 15.09 and 27.49
Yearly Target 1 | 12.7 |
Yearly Target 2 | 17.47 |
Yearly Target 3 | 25.103333333333 |
Yearly Target 4 | 29.87 |
Yearly Target 5 | 37.5 |
Yearly price and volumes Castle Biosciences
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 22.23 (-16.59%) | 26.82 | 20.34 - 32.74 | 0.3841 times |
Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.4627 times |
Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.627 times |
Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.2114 times |
Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 1.0958 times |
Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.9298 times |
Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2892 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.
CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
DMA period | DMA value |
5 day DMA | 23.3 |
12 day DMA | 25 |
20 day DMA | 26.11 |
35 day DMA | 26.37 |
50 day DMA | 26.99 |
100 day DMA | 28.91 |
150 day DMA | 28.64 |
200 day DMA | 26.88 |
EMA (exponential moving average) of Castle Biosciences CSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.96 | 23.32 | 24.34 |
12 day EMA | 24.48 | 24.89 | 25.55 |
20 day EMA | 25.36 | 25.69 | 26.15 |
35 day EMA | 26.15 | 26.38 | 26.68 |
50 day EMA | 26.64 | 26.82 | 27.05 |
SMA (simple moving average) of Castle Biosciences CSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.3 | 23.87 | 24.69 |
12 day SMA | 25 | 25.42 | 25.95 |
20 day SMA | 26.11 | 26.4 | 26.78 |
35 day SMA | 26.37 | 26.46 | 26.6 |
50 day SMA | 26.99 | 27.1 | 27.22 |
100 day SMA | 28.91 | 28.97 | 29.05 |
150 day SMA | 28.64 | 28.63 | 28.61 |
200 day SMA | 26.88 | 26.89 | 26.9 |