Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 34.57 and 36.62
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.943333333333 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.99 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.50 (6.16%) | 33.64 | 33.64 - 35.69 | 1.991 times | Mon 14 September 2026 | 33.44 (3.43%) | 32.30 | 32.16 - 33.53 | 0.6335 times | Fri 11 September 2026 | 32.33 (0.03%) | 32.77 | 31.71 - 32.94 | 0.8588 times | Thu 10 September 2026 | 32.32 (0.03%) | 31.97 | 31.44 - 32.70 | 0.9109 times | Wed 09 September 2026 | 32.31 (-1.37%) | 32.43 | 32.00 - 33.03 | 0.745 times | Tue 08 September 2026 | 32.76 (-0.46%) | 32.57 | 32.28 - 33.58 | 0.8312 times | Fri 04 September 2026 | 32.91 (0.8%) | 32.32 | 31.99 - 33.21 | 0.719 times | Thu 03 September 2026 | 32.65 (-2.3%) | 33.50 | 32.38 - 34.00 | 1.0265 times | Wed 02 September 2026 | 33.42 (-0.06%) | 33.36 | 32.69 - 34.73 | 0.7668 times | Tue 01 September 2026 | 33.44 (1.24%) | 33.00 | 32.89 - 34.09 | 1.5172 times | Mon 31 August 2026 | 33.03 (-1.4%) | 33.03 | 32.36 - 33.30 | 0.9882 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 33.83 and 37.36
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.50 (9.81%) | 32.30 | 32.16 - 35.69 | 0.3706 times | Fri 11 September 2026 | 32.33 (-1.76%) | 32.57 | 31.44 - 33.58 | 0.4725 times | Fri 04 September 2026 | 32.91 (-1.76%) | 33.03 | 31.99 - 34.73 | 0.7086 times | Fri 28 August 2026 | 33.50 (-2.05%) | 33.65 | 31.70 - 35.20 | 1.039 times | Fri 21 August 2026 | 34.20 (15.46%) | 29.50 | 28.72 - 34.70 | 1.1741 times | Fri 14 August 2026 | 29.62 (-7.52%) | 31.86 | 29.58 - 33.06 | 0.9609 times | Fri 07 August 2026 | 32.03 (14.39%) | 27.83 | 27.83 - 32.37 | 1.6523 times | Fri 31 July 2026 | 28.00 (13.45%) | 25.10 | 23.73 - 30.81 | 1.878 times | Fri 24 July 2026 | 24.68 (2.15%) | 23.97 | 23.25 - 25.63 | 1.0258 times | Fri 17 July 2026 | 24.16 (1.94%) | 23.67 | 22.46 - 25.13 | 0.7182 times | Fri 10 July 2026 | 23.70 (-1.7%) | 23.95 | 23.34 - 24.80 | 0.3818 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 33.47 and 37.72
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.50 (7.48%) | 33.00 | 31.44 - 35.69 | 0.3437 times | Mon 31 August 2026 | 33.03 (17.96%) | 27.83 | 27.83 - 35.20 | 1.2086 times | Fri 31 July 2026 | 28.00 (17.4%) | 23.92 | 22.46 - 30.81 | 1.0395 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 1.0428 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.4038 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.7908 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.9492 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.2025 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.965 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.0541 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.2998 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 12.47 and 40.75
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 33.073333333333 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 61.35 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.50 (-8.74%) | 39.02 | 17.72 - 46.00 | 1.0092 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.6079 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.1689 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3305 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 0.975 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.8936 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.7742 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2408 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Castle Biosciences CSTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Castle Biosciences CSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.96
Munafa value: 105 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.15 |
| 35 day DMA | 31.62 |
| 50 day DMA | 29.37 |
| 100 day DMA | 25.55 |
| 150 day DMA | 26.05 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 32.83 | 32.52 |
| 12 day EMA | 33.22 | 32.8 | 32.68 |
| 20 day EMA | 32.68 | 32.38 | 32.27 |
| 35 day EMA | 31.07 | 30.81 | 30.65 |
| 50 day EMA | 29.34 | 29.09 | 28.91 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 32.63 | 32.53 |
| 12 day SMA | 33.13 | 33.03 | 33.08 |
| 20 day SMA | 33.15 | 32.87 | 32.68 |
| 35 day SMA | 31.62 | 31.3 | 31.05 |
| 50 day SMA | 29.37 | 29.15 | 28.96 |
| 100 day SMA | 25.55 | 25.44 | 25.35 |
| 150 day SMA | 26.05 | 26.04 | 26.03 |
| 200 day SMA | 29.38 | 29.4 | 29.42 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
