ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 25.38 and 26.31

Intraday Target 124.7
Intraday Target 225.13
Intraday Target 325.63
Intraday Target 426.06
Intraday Target 526.56

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 13 March 2026 25.56 (0.95%) 25.40 25.20 - 26.13 0.5949 times
Thu 12 March 2026 25.32 (-3.1%) 25.77 24.89 - 25.96 0.9408 times
Wed 11 March 2026 26.13 (-1.77%) 26.41 25.82 - 26.64 0.5636 times
Tue 10 March 2026 26.60 (-1.55%) 26.95 26.49 - 27.36 0.5755 times
Mon 09 March 2026 27.02 (-0.37%) 26.81 25.76 - 27.03 0.8138 times
Fri 06 March 2026 27.12 (-2.83%) 27.23 27.07 - 27.80 0.7716 times
Thu 05 March 2026 27.91 (-0.92%) 27.67 27.17 - 28.58 1.0179 times
Wed 04 March 2026 28.17 (2.18%) 27.74 27.40 - 28.60 1.3648 times
Tue 03 March 2026 27.57 (-1.5%) 27.06 26.61 - 28.03 2.1067 times
Mon 02 March 2026 27.99 (-5.34%) 28.74 27.73 - 29.37 1.2502 times
Fri 27 February 2026 29.57 (-7.25%) 29.87 27.22 - 30.50 2.2473 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 23.99 and 26.46

Weekly Target 123.47
Weekly Target 224.51
Weekly Target 325.936666666667
Weekly Target 426.98
Weekly Target 528.41

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.7737 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.4441 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 1.6274 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 0.8928 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1305 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 0.9609 times
Fri 06 February 2026 32.75 (-16.86%) 39.65 31.64 - 40.88 1.4294 times
Fri 30 January 2026 39.39 (-6.75%) 46.00 38.20 - 46.00 1.0622 times
Fri 23 January 2026 42.24 (5.57%) 39.90 39.74 - 43.01 0.6456 times
Fri 16 January 2026 40.01 (1.7%) 40.80 38.73 - 41.88 1.0334 times
Fri 09 January 2026 39.34 (2.08%) 38.48 37.29 - 41.35 0.9822 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 22.99 and 27.47

Monthly Target 122.13
Monthly Target 223.84
Monthly Target 326.606666666667
Monthly Target 428.32
Monthly Target 531.09

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 13 March 2026 25.56 (-13.56%) 28.74 24.89 - 29.37 0.4853 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.1031 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8623 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.942 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.1615 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.767 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9264 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.7652 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9342 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.0531 times
Fri 30 May 2025 15.97 (-20.35%) 20.27 15.45 - 20.27 1.2961 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 14.67 and 35.78

Yearly Target 111.04
Yearly Target 218.3
Yearly Target 332.15
Yearly Target 439.41
Yearly Target 553.26

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 13 March 2026 25.56 (-34.29%) 39.02 24.89 - 46.00 0.3332 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7688 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2779 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4587 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.086 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9824 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8336 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2593 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.

CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 26.13
12 day DMA 27.57
20 day DMA 29.07
35 day DMA 32.17
50 day DMA 34.61
100 day DMA 34.73
150 day DMA 30.62
200 day DMA 27.5

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.3926.92
12 day EMA27.4527.7928.24
20 day EMA28.9229.2729.69
35 day EMA31.5531.932.29
50 day EMA34.1534.534.87

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.4426.96
12 day SMA27.5728.0128.39
20 day SMA29.0729.4529.78
35 day SMA32.1732.6433.12
50 day SMA34.6134.8735.15
100 day SMA34.7334.7134.67
150 day SMA30.6230.5730.53
200 day SMA27.527.4627.41

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top