CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 23.82 and 25.26
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 24.08 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.52 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.46 (3.25%) | 23.59 | 23.17 - 24.61 | 1.2796 times | Thu 23 April 2026 | 23.69 (-5.62%) | 24.80 | 23.31 - 24.80 | 0.9718 times | Wed 22 April 2026 | 25.10 (2.12%) | 24.72 | 24.42 - 25.13 | 0.8503 times | Tue 21 April 2026 | 24.58 (-2.31%) | 25.19 | 24.37 - 25.72 | 1.8479 times | Mon 20 April 2026 | 25.16 (0.44%) | 24.67 | 24.67 - 25.32 | 0.7971 times | Fri 17 April 2026 | 25.05 (2%) | 25.14 | 24.84 - 25.37 | 0.8053 times | Thu 16 April 2026 | 24.56 (-0.24%) | 24.62 | 24.14 - 24.82 | 0.9808 times | Wed 15 April 2026 | 24.62 (1.03%) | 24.37 | 24.37 - 25.00 | 0.7348 times | Tue 14 April 2026 | 24.37 (3.57%) | 23.72 | 23.72 - 24.81 | 0.7907 times | Mon 13 April 2026 | 23.53 (1.73%) | 22.92 | 22.81 - 23.58 | 0.9418 times | Fri 10 April 2026 | 23.13 (-1.28%) | 23.30 | 21.79 - 23.33 | 1.6631 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 22.54 and 25.09
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.46 (-2.36%) | 24.67 | 23.17 - 25.72 | 0.9175 times | Fri 17 April 2026 | 25.05 (8.3%) | 22.92 | 22.81 - 25.37 | 0.6791 times | Fri 10 April 2026 | 23.13 (-6.88%) | 24.96 | 21.79 - 26.68 | 0.9343 times | Thu 02 April 2026 | 24.84 (5.57%) | 23.54 | 23.24 - 25.48 | 0.7776 times | Fri 27 March 2026 | 23.53 (-5.92%) | 25.81 | 23.44 - 26.19 | 0.9079 times | Fri 20 March 2026 | 25.01 (-2.15%) | 25.81 | 24.74 - 26.79 | 0.5089 times | Fri 13 March 2026 | 25.56 (-5.75%) | 26.81 | 24.89 - 27.36 | 0.8614 times | Fri 06 March 2026 | 27.12 (-8.29%) | 28.74 | 26.61 - 29.37 | 1.6077 times | Fri 27 February 2026 | 29.57 (1.23%) | 28.77 | 27.22 - 32.05 | 1.8118 times | Fri 20 February 2026 | 29.21 (-11.89%) | 33.13 | 29.10 - 34.44 | 0.994 times | Fri 13 February 2026 | 33.15 (0%) | 31.84 | 31.84 - 33.66 | 0.1453 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 20.68 and 25.57
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.46 (-0.37%) | 24.92 | 21.79 - 26.68 | 0.573 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.8589 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.117 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.8732 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9538 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1761 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7766 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.938 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7875 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.946 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0663 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 11.02 and 35.23
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 30.75 |
| Yearly Target 4 | 39.71 |
| Yearly Target 5 | 54.96 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.46 (-37.12%) | 39.02 | 21.79 - 46.00 | 0.4523 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.7413 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.258 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.4361 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.0692 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9672 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8207 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2553 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.4 |
| 35 day DMA | 25.06 |
| 50 day DMA | 26.76 |
| 100 day DMA | 32.84 |
| 150 day DMA | 31.13 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.46 | 24.84 |
| 12 day EMA | 24.53 | 24.54 | 24.69 |
| 20 day EMA | 24.78 | 24.81 | 24.93 |
| 35 day EMA | 25.86 | 25.94 | 26.07 |
| 50 day EMA | 27.01 | 27.11 | 27.25 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.72 | 24.89 |
| 12 day SMA | 24.31 | 24.37 | 24.46 |
| 20 day SMA | 24.4 | 24.41 | 24.49 |
| 35 day SMA | 25.06 | 25.17 | 25.28 |
| 50 day SMA | 26.76 | 26.91 | 27.09 |
| 100 day SMA | 32.84 | 32.99 | 33.16 |
| 150 day SMA | 31.13 | 31.13 | 31.11 |
| 200 day SMA | 28.37 | 28.34 | 28.33 |


