ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 20.98 and 21.62

Intraday Target 120.52
Intraday Target 220.8
Intraday Target 321.16
Intraday Target 421.44
Intraday Target 521.8

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Wed 10 June 2026 21.08 (0%) 20.88 20.88 - 21.52 0.7591 times
Tue 09 June 2026 21.08 (4.77%) 20.30 20.24 - 21.09 0.8945 times
Mon 08 June 2026 20.12 (-4.24%) 21.16 20.11 - 21.16 0.7662 times
Fri 05 June 2026 21.01 (-2.73%) 21.57 20.99 - 21.78 0.6565 times
Thu 04 June 2026 21.60 (5.93%) 20.61 20.61 - 21.84 0.9062 times
Wed 03 June 2026 20.39 (3.45%) 19.66 19.58 - 20.74 1.5967 times
Tue 02 June 2026 19.71 (-6.01%) 20.54 19.51 - 20.54 1.4214 times
Mon 01 June 2026 20.97 (-0.52%) 20.98 20.45 - 21.21 0.9646 times
Fri 29 May 2026 21.08 (-4.66%) 21.99 20.99 - 22.14 1.1083 times
Thu 28 May 2026 22.11 (4%) 21.12 21.10 - 22.18 0.9266 times
Wed 27 May 2026 21.26 (7.97%) 19.77 19.67 - 21.81 1.9348 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 19.89 and 21.3

Weekly Target 119.49
Weekly Target 220.29
Weekly Target 320.903333333333
Weekly Target 421.7
Weekly Target 522.31

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Wed 10 June 2026 21.08 (0.33%) 21.16 20.11 - 21.52 0.4195 times
Fri 05 June 2026 21.01 (-0.33%) 20.98 19.51 - 21.84 0.9613 times
Fri 29 May 2026 21.08 (4.62%) 20.12 19.55 - 22.18 0.9035 times
Fri 22 May 2026 20.15 (5.33%) 18.48 18.48 - 20.91 1.018 times
Fri 15 May 2026 19.13 (-3.53%) 19.91 17.72 - 19.98 1.6449 times
Fri 08 May 2026 19.83 (-20.07%) 24.73 18.31 - 25.70 2.0514 times
Fri 01 May 2026 24.81 (1.43%) 24.45 23.31 - 25.71 0.736 times
Fri 24 April 2026 24.46 (-2.36%) 24.67 23.17 - 25.72 0.8212 times
Fri 17 April 2026 25.05 (8.3%) 22.92 22.81 - 25.37 0.6078 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 0.8364 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.696 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 20.3 and 22.63

Monthly Target 118.48
Monthly Target 219.78
Monthly Target 320.81
Monthly Target 422.11
Monthly Target 523.14

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Wed 10 June 2026 21.08 (0%) 20.98 19.51 - 21.84 0.3448 times
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.4266 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.8037 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.9647 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.2221 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9807 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.0713 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.321 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.8115 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 1.0536 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.9382 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 5.26 and 33.54

Yearly Target 1-0.01
Yearly Target 210.53
Yearly Target 328.266666666667
Yearly Target 438.81
Yearly Target 556.55

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Wed 10 June 2026 21.08 (-45.81%) 39.02 17.72 - 46.00 0.6685 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.6862 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2258 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.3953 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0225 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9372 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8119 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2525 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastleBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.84
20 day DMA 20.28
35 day DMA 21.53
50 day DMA 22.42
100 day DMA 27.11
150 day DMA 30.63
200 day DMA 28.71

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.7920.65
12 day EMA20.7820.7220.65
20 day EMA20.9120.8920.87
35 day EMA21.5921.6221.65
50 day EMA22.4322.4922.55

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.8420.57
12 day SMA20.8420.7620.72
20 day SMA20.2820.1520.05
35 day SMA21.5321.6321.75
50 day SMA22.4222.4722.52
100 day SMA27.1127.3127.5
150 day SMA30.6330.6530.67
200 day SMA28.7128.7128.7

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top