Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 37.52 and 38.85
| Intraday Target 1 | 37.18 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 38.51 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.84 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.54 (-0.93%) | 39.02 | 37.83 - 39.16 | 1.3741 times | Wed 31 December 2025 | 38.90 (-1.04%) | 39.43 | 38.81 - 39.50 | 1.213 times | Tue 30 December 2025 | 39.31 (0.1%) | 39.39 | 38.75 - 39.76 | 0.7515 times | Mon 29 December 2025 | 39.27 (-0.33%) | 39.40 | 38.75 - 39.74 | 0.899 times | Fri 26 December 2025 | 39.40 (-1.72%) | 39.89 | 39.28 - 39.97 | 0.6356 times | Wed 24 December 2025 | 40.09 (-0.27%) | 40.18 | 39.51 - 40.34 | 0.4701 times | Tue 23 December 2025 | 40.20 (-2.88%) | 41.05 | 40.01 - 41.15 | 0.7664 times | Mon 22 December 2025 | 41.39 (4.94%) | 40.00 | 39.89 - 42.17 | 1.7072 times | Fri 19 December 2025 | 39.44 (-0.4%) | 39.46 | 39.15 - 39.87 | 1.2287 times | Thu 18 December 2025 | 39.60 (-0.15%) | 39.73 | 39.12 - 40.23 | 0.9544 times | Wed 17 December 2025 | 39.66 (1.56%) | 39.05 | 38.16 - 40.10 | 1.0869 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 37.22 and 39.15
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.54 (-2.18%) | 39.40 | 37.83 - 39.76 | 0.6654 times | Fri 26 December 2025 | 39.40 (-0.1%) | 40.00 | 39.28 - 42.17 | 0.562 times | Fri 19 December 2025 | 39.44 (2.1%) | 39.05 | 37.76 - 40.23 | 0.8922 times | Fri 12 December 2025 | 38.63 (-0.03%) | 39.19 | 36.63 - 39.19 | 1.3218 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.0473 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.8091 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.3996 times | Fri 14 November 2025 | 33.45 (1.24%) | 33.11 | 32.51 - 35.49 | 1.105 times | Fri 07 November 2025 | 33.04 (29.57%) | 26.93 | 26.01 - 34.36 | 1.9551 times | Fri 31 October 2025 | 25.50 (0%) | 24.17 | 23.81 - 25.62 | 0.2424 times | Fri 31 October 2025 | 25.50 (4.04%) | 24.73 | 23.31 - 25.62 | 0.6542 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 37.52 and 38.85
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.54 (-0.93%) | 39.02 | 37.83 - 39.16 | 0.0485 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9597 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1834 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7815 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9439 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7986 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9518 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.073 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.3206 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.9391 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.063 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 37.52 and 38.85
| Yearly Target 1 | 37.18 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 38.51 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 39.84 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.54 (-0.93%) | 39.02 | 37.83 - 39.16 | 0.0067 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.8441 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.3323 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.5208 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.1323 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 1.0243 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8691 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2703 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.2 |
| 50 day DMA | 35.16 |
| 100 day DMA | 28.81 |
| 150 day DMA | 25.29 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.33 | 39.54 |
| 12 day EMA | 39.23 | 39.36 | 39.44 |
| 20 day EMA | 38.75 | 38.77 | 38.76 |
| 35 day EMA | 36.64 | 36.53 | 36.39 |
| 50 day EMA | 34.53 | 34.37 | 34.18 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.39 | 39.65 |
| 12 day SMA | 39.57 | 39.6 | 39.58 |
| 20 day SMA | 39.15 | 39.19 | 39.2 |
| 35 day SMA | 38.2 | 38.1 | 37.98 |
| 50 day SMA | 35.16 | 34.86 | 34.54 |
| 100 day SMA | 28.81 | 28.62 | 28.42 |
| 150 day SMA | 25.29 | 25.14 | 24.98 |
| 200 day SMA | 23.73 | 23.64 | 23.54 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
