Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 38.52 and 39.51
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 39.253333333333 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 40.24 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.27 (-0.33%) | 39.40 | 38.75 - 39.74 | 0.8848 times | Fri 26 December 2025 | 39.40 (-1.72%) | 39.89 | 39.28 - 39.97 | 0.6256 times | Wed 24 December 2025 | 40.09 (-0.27%) | 40.18 | 39.51 - 40.34 | 0.4627 times | Tue 23 December 2025 | 40.20 (-2.88%) | 41.05 | 40.01 - 41.15 | 0.7544 times | Mon 22 December 2025 | 41.39 (4.94%) | 40.00 | 39.89 - 42.17 | 1.6803 times | Fri 19 December 2025 | 39.44 (-0.4%) | 39.46 | 39.15 - 39.87 | 1.2093 times | Thu 18 December 2025 | 39.60 (-0.15%) | 39.73 | 39.12 - 40.23 | 0.9394 times | Wed 17 December 2025 | 39.66 (1.56%) | 39.05 | 38.16 - 40.10 | 1.0698 times | Tue 16 December 2025 | 39.05 (0.44%) | 38.46 | 37.76 - 39.11 | 1.0584 times | Mon 15 December 2025 | 38.88 (0.65%) | 39.05 | 38.24 - 39.53 | 1.3154 times | Fri 12 December 2025 | 38.63 (1.74%) | 38.93 | 38.06 - 39.19 | 1.5234 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 38.52 and 39.51
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.27 (-0.33%) | 39.40 | 38.75 - 39.74 | 0.149 times | Fri 26 December 2025 | 39.40 (-0.1%) | 40.00 | 39.28 - 42.17 | 0.5931 times | Fri 19 December 2025 | 39.44 (2.1%) | 39.05 | 37.76 - 40.23 | 0.9415 times | Fri 12 December 2025 | 38.63 (-0.03%) | 39.19 | 36.63 - 39.19 | 1.395 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.1052 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.8539 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.4771 times | Fri 14 November 2025 | 33.45 (1.24%) | 33.11 | 32.51 - 35.49 | 1.1661 times | Fri 07 November 2025 | 33.04 (29.57%) | 26.93 | 26.01 - 34.36 | 2.0633 times | Fri 31 October 2025 | 25.50 (0%) | 24.17 | 23.81 - 25.62 | 0.2558 times | Fri 31 October 2025 | 25.50 (4.04%) | 24.73 | 23.31 - 25.62 | 0.6904 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 35.18 and 40.72
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 39.356666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.27 (-1.7%) | 39.76 | 36.63 - 42.17 | 0.8135 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.0812 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.714 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.8623 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.6432 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.8696 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 0.9803 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2065 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.858 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 0.9712 times | Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 0.8804 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 26.94 and 54.5
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 32.016666666667 |
| Yearly Target 4 | 49.42 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.27 (47.35%) | 26.82 | 14.61 - 42.17 | 1.6084 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.1682 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3335 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 0.9928 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.8981 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.7621 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.237 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.19 |
| 35 day DMA | 37.8 |
| 50 day DMA | 34.2 |
| 100 day DMA | 28.22 |
| 150 day DMA | 24.83 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.85 | 40.07 |
| 12 day EMA | 39.46 | 39.49 | 39.51 |
| 20 day EMA | 38.73 | 38.67 | 38.59 |
| 35 day EMA | 36.27 | 36.09 | 35.89 |
| 50 day EMA | 33.83 | 33.61 | 33.37 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.1 | 40.14 |
| 12 day SMA | 39.47 | 39.36 | 39.27 |
| 20 day SMA | 39.19 | 39.23 | 39.25 |
| 35 day SMA | 37.8 | 37.64 | 37.47 |
| 50 day SMA | 34.2 | 33.86 | 33.52 |
| 100 day SMA | 28.22 | 28.03 | 27.83 |
| 150 day SMA | 24.83 | 24.67 | 24.52 |
| 200 day SMA | 23.45 | 23.35 | 23.24 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
