CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 24.47 and 25.6
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.716666666667 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.85 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.84 (-0.84%) | 24.41 | 24.09 - 25.22 | 0.998 times | Wed 01 April 2026 | 25.05 (2.04%) | 24.92 | 24.57 - 25.48 | 1.0129 times | Tue 31 March 2026 | 24.55 (4.25%) | 23.86 | 23.71 - 24.86 | 1.4924 times | Mon 30 March 2026 | 23.55 (0.08%) | 23.54 | 23.24 - 23.92 | 0.9908 times | Fri 27 March 2026 | 23.53 (-4.74%) | 24.60 | 23.44 - 24.65 | 1.0174 times | Thu 26 March 2026 | 24.70 (-2.26%) | 25.11 | 24.65 - 26.02 | 1.5979 times | Wed 25 March 2026 | 25.27 (-0.32%) | 25.81 | 25.08 - 26.19 | 0.9714 times | Tue 24 March 2026 | 25.35 (-1.55%) | 25.73 | 25.10 - 25.87 | 0.7984 times | Mon 23 March 2026 | 25.75 (2.96%) | 25.81 | 25.29 - 26.12 | 0.8621 times | Fri 20 March 2026 | 25.01 (-2.65%) | 25.59 | 24.74 - 25.69 | 0.2586 times | Thu 19 March 2026 | 25.69 (-0.81%) | 25.46 | 25.14 - 26.16 | 0.326 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 24.04 and 26.28
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.84 (5.57%) | 23.54 | 23.24 - 25.48 | 0.7567 times | Fri 27 March 2026 | 23.53 (-5.92%) | 25.81 | 23.44 - 26.19 | 0.8835 times | Fri 20 March 2026 | 25.01 (-2.15%) | 25.81 | 24.74 - 26.79 | 0.4952 times | Fri 13 March 2026 | 25.56 (-5.75%) | 26.81 | 24.89 - 27.36 | 0.8383 times | Fri 06 March 2026 | 27.12 (-8.29%) | 28.74 | 26.61 - 29.37 | 1.5646 times | Fri 27 February 2026 | 29.57 (1.23%) | 28.77 | 27.22 - 32.05 | 1.7632 times | Fri 20 February 2026 | 29.21 (-11.89%) | 33.13 | 29.10 - 34.44 | 0.9673 times | Fri 13 February 2026 | 33.15 (0%) | 31.84 | 31.84 - 33.66 | 0.1414 times | Fri 13 February 2026 | 33.15 (1.22%) | 32.40 | 31.38 - 33.66 | 1.0411 times | Fri 06 February 2026 | 32.75 (-16.86%) | 39.65 | 31.64 - 40.88 | 1.5487 times | Fri 30 January 2026 | 39.39 (-6.75%) | 46.00 | 38.20 - 46.00 | 1.1508 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 23.77 and 25.16
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.84 (1.18%) | 24.92 | 24.09 - 25.48 | 0.0729 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.9045 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.1762 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9195 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.0044 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.2385 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.8178 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9878 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.8823 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9961 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.1229 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 12.66 and 35.42
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 31.36 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 54.12 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.84 (-36.14%) | 39.02 | 23.24 - 46.00 | 0.389 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.7559 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2686 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.4481 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.0781 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9753 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8276 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2574 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.53 |
| 35 day DMA | 27.75 |
| 50 day DMA | 30.7 |
| 100 day DMA | 34.57 |
| 150 day DMA | 31 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.6 | 24.37 |
| 12 day EMA | 25.07 | 25.11 | 25.12 |
| 20 day EMA | 25.99 | 26.11 | 26.22 |
| 35 day EMA | 28.39 | 28.6 | 28.81 |
| 50 day EMA | 30.88 | 31.13 | 31.38 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.28 | 24.32 |
| 12 day SMA | 24.93 | 25.02 | 25.06 |
| 20 day SMA | 25.53 | 25.7 | 25.83 |
| 35 day SMA | 27.75 | 27.97 | 28.18 |
| 50 day SMA | 30.7 | 31.03 | 31.34 |
| 100 day SMA | 34.57 | 34.65 | 34.74 |
| 150 day SMA | 31 | 30.99 | 30.97 |
| 200 day SMA | 28 | 27.97 | 27.94 |


