Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 24.29 and 25.29
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.476666666667 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.48 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.71 (3.61%) | 23.92 | 23.86 - 24.86 | 0.6782 times | Tue 30 June 2026 | 23.85 (-1.93%) | 24.14 | 23.36 - 24.14 | 0.7177 times | Mon 29 June 2026 | 24.32 (0.08%) | 24.35 | 24.21 - 24.80 | 0.691 times | Fri 26 June 2026 | 24.30 (6.07%) | 22.67 | 22.67 - 24.34 | 2.2249 times | Thu 25 June 2026 | 22.91 (3.57%) | 22.33 | 22.24 - 22.93 | 0.6508 times | Wed 24 June 2026 | 22.12 (3.46%) | 21.42 | 21.40 - 22.46 | 0.9756 times | Tue 23 June 2026 | 21.38 (0.85%) | 21.07 | 21.05 - 21.93 | 0.9362 times | Mon 22 June 2026 | 21.20 (0.38%) | 21.29 | 20.64 - 21.47 | 0.9153 times | Thu 18 June 2026 | 21.12 (4.3%) | 20.39 | 20.23 - 21.15 | 1.5488 times | Wed 17 June 2026 | 20.25 (-1.03%) | 20.68 | 19.86 - 20.71 | 0.6616 times | Tue 16 June 2026 | 20.46 (-0.97%) | 20.67 | 20.37 - 21.12 | 0.8104 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 24.04 and 25.54
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.71 (1.69%) | 24.35 | 23.36 - 24.86 | 0.4872 times | Fri 26 June 2026 | 24.30 (15.06%) | 21.29 | 20.64 - 24.34 | 1.3312 times | Thu 18 June 2026 | 21.12 (2.03%) | 20.73 | 19.86 - 21.15 | 0.8148 times | Fri 12 June 2026 | 20.70 (-1.48%) | 21.16 | 20.11 - 21.52 | 0.5735 times | Fri 05 June 2026 | 21.01 (-0.33%) | 20.98 | 19.51 - 21.84 | 0.8927 times | Fri 29 May 2026 | 21.08 (4.62%) | 20.12 | 19.55 - 22.18 | 0.839 times | Fri 22 May 2026 | 20.15 (5.33%) | 18.48 | 18.48 - 20.91 | 0.9454 times | Fri 15 May 2026 | 19.13 (-3.53%) | 19.91 | 17.72 - 19.98 | 1.5276 times | Fri 08 May 2026 | 19.83 (-20.07%) | 24.73 | 18.31 - 25.70 | 1.9051 times | Fri 01 May 2026 | 24.81 (1.43%) | 24.45 | 23.31 - 25.71 | 0.6835 times | Fri 24 April 2026 | 24.46 (-2.36%) | 24.67 | 23.17 - 25.72 | 0.7627 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 24.29 and 25.29
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.71 (3.61%) | 23.92 | 23.86 - 24.86 | 0.0439 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 1.0922 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.4702 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.8282 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.9941 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.2593 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 1.0106 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.104 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.3613 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.8363 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 1.0857 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 7.08 and 35.36
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 29.476666666667 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.71 (-36.48%) | 39.02 | 17.72 - 46.00 | 0.7485 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.6678 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2125 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3801 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.0113 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.927 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.803 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2498 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 22.27 |
| 20 day DMA | 21.71 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.74 |
| 100 day DMA | 24.56 |
| 150 day DMA | 29.57 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.45 | 23.25 |
| 12 day EMA | 22.8 | 22.45 | 22.2 |
| 20 day EMA | 22.25 | 21.99 | 21.79 |
| 35 day EMA | 22.13 | 21.98 | 21.87 |
| 50 day EMA | 22.22 | 22.12 | 22.05 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.5 | 23.01 |
| 12 day SMA | 22.27 | 21.94 | 21.7 |
| 20 day SMA | 21.71 | 21.46 | 21.32 |
| 35 day SMA | 20.95 | 20.78 | 20.67 |
| 50 day SMA | 21.74 | 21.75 | 21.78 |
| 100 day SMA | 24.56 | 24.66 | 24.81 |
| 150 day SMA | 29.57 | 29.65 | 29.72 |
| 200 day SMA | 28.67 | 28.66 | 28.66 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
