Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 35.88 and 37.54
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 36.17 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 37.83 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.65 (3.07%) | 35.45 | 35.10 - 36.76 | 0.9648 times | Fri 02 October 2026 | 35.56 (0.85%) | 35.56 | 34.75 - 35.92 | 0.429 times | Thu 01 October 2026 | 35.26 (-0.76%) | 36.10 | 35.17 - 36.99 | 1.3357 times | Wed 30 September 2026 | 35.53 (1.86%) | 34.90 | 34.14 - 36.03 | 1.636 times | Tue 29 September 2026 | 34.88 (-2.92%) | 35.72 | 34.24 - 36.24 | 0.8149 times | Mon 28 September 2026 | 35.93 (0.34%) | 35.81 | 35.09 - 36.27 | 0.5842 times | Fri 25 September 2026 | 35.81 (1.76%) | 35.19 | 34.44 - 36.12 | 1.1193 times | Thu 24 September 2026 | 35.19 (0.89%) | 34.88 | 33.90 - 35.84 | 1.1232 times | Wed 23 September 2026 | 34.88 (0.09%) | 34.74 | 33.99 - 34.97 | 0.8907 times | Tue 22 September 2026 | 34.85 (-0.4%) | 35.53 | 34.57 - 35.53 | 1.1022 times | Mon 21 September 2026 | 34.99 (-0.99%) | 35.68 | 34.48 - 35.68 | 1.0017 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 35.88 and 37.54
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.65 (3.07%) | 35.45 | 35.10 - 36.76 | 0.215 times | Fri 02 October 2026 | 35.56 (-0.7%) | 35.81 | 34.14 - 36.99 | 1.0695 times | Fri 25 September 2026 | 35.81 (1.33%) | 35.68 | 33.90 - 36.12 | 1.1669 times | Fri 18 September 2026 | 35.34 (9.31%) | 32.30 | 32.16 - 36.85 | 1.2192 times | Fri 11 September 2026 | 32.33 (-1.76%) | 32.57 | 31.44 - 33.58 | 0.4978 times | Fri 04 September 2026 | 32.91 (-1.76%) | 33.03 | 31.99 - 34.73 | 0.7466 times | Fri 28 August 2026 | 33.50 (-2.05%) | 33.65 | 31.70 - 35.20 | 1.0947 times | Fri 21 August 2026 | 34.20 (15.46%) | 29.50 | 28.72 - 34.70 | 1.237 times | Fri 14 August 2026 | 29.62 (-7.52%) | 31.86 | 29.58 - 33.06 | 1.0124 times | Fri 07 August 2026 | 32.03 (14.39%) | 27.83 | 27.83 - 32.37 | 1.7409 times | Fri 31 July 2026 | 28.00 (13.45%) | 25.10 | 23.73 - 30.81 | 1.9787 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 35.7 and 37.94
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.65 (3.15%) | 36.10 | 34.75 - 36.99 | 0.1448 times | Wed 30 September 2026 | 35.53 (7.57%) | 33.00 | 31.44 - 36.85 | 0.9903 times | Mon 31 August 2026 | 33.03 (17.96%) | 27.83 | 27.83 - 35.20 | 1.2456 times | Fri 31 July 2026 | 28.00 (17.4%) | 23.92 | 22.46 - 30.81 | 1.0712 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 1.0747 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.4466 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.8149 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.9782 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.2392 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9945 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.0863 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 13.05 and 41.33
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 33.456666666667 |
| Yearly Target 4 | 49.19 |
| Yearly Target 5 | 61.74 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.65 (-5.78%) | 39.02 | 17.72 - 46.00 | 1.0831 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.5909 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.1565 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3164 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 0.9646 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.8842 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.766 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2382 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Castle Biosciences CSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.28
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.41 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34 |
| 50 day DMA | 32.56 |
| 100 day DMA | 27.29 |
| 150 day DMA | 26.43 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.41 | 35.34 |
| 12 day EMA | 35.38 | 35.15 | 35.08 |
| 20 day EMA | 34.83 | 34.64 | 34.54 |
| 35 day EMA | 33.51 | 33.33 | 33.2 |
| 50 day EMA | 32.21 | 32.03 | 31.89 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.43 | 35.48 |
| 12 day SMA | 35.41 | 35.42 | 35.41 |
| 20 day SMA | 34.79 | 34.6 | 34.46 |
| 35 day SMA | 34 | 33.8 | 33.66 |
| 50 day SMA | 32.56 | 32.33 | 32.12 |
| 100 day SMA | 27.29 | 27.11 | 26.94 |
| 150 day SMA | 26.43 | 26.38 | 26.36 |
| 200 day SMA | 29.14 | 29.15 | 29.17 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
