ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 24.47 and 25.6

Intraday Target 123.59
Intraday Target 224.21
Intraday Target 324.716666666667
Intraday Target 425.34
Intraday Target 525.85

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 24.84 (-0.84%) 24.41 24.09 - 25.22 0.998 times
Wed 01 April 2026 25.05 (2.04%) 24.92 24.57 - 25.48 1.0129 times
Tue 31 March 2026 24.55 (4.25%) 23.86 23.71 - 24.86 1.4924 times
Mon 30 March 2026 23.55 (0.08%) 23.54 23.24 - 23.92 0.9908 times
Fri 27 March 2026 23.53 (-4.74%) 24.60 23.44 - 24.65 1.0174 times
Thu 26 March 2026 24.70 (-2.26%) 25.11 24.65 - 26.02 1.5979 times
Wed 25 March 2026 25.27 (-0.32%) 25.81 25.08 - 26.19 0.9714 times
Tue 24 March 2026 25.35 (-1.55%) 25.73 25.10 - 25.87 0.7984 times
Mon 23 March 2026 25.75 (2.96%) 25.81 25.29 - 26.12 0.8621 times
Fri 20 March 2026 25.01 (-2.65%) 25.59 24.74 - 25.69 0.2586 times
Thu 19 March 2026 25.69 (-0.81%) 25.46 25.14 - 26.16 0.326 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 24.04 and 26.28

Weekly Target 122.28
Weekly Target 223.56
Weekly Target 324.52
Weekly Target 425.8
Weekly Target 526.76

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.7567 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 0.8835 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.4952 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.8383 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.5646 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 1.7632 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 0.9673 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1414 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.0411 times
Fri 06 February 2026 32.75 (-16.86%) 39.65 31.64 - 40.88 1.5487 times
Fri 30 January 2026 39.39 (-6.75%) 46.00 38.20 - 46.00 1.1508 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 23.77 and 25.16

Monthly Target 123.41
Monthly Target 224.13
Monthly Target 324.803333333333
Monthly Target 425.52
Monthly Target 526.19

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 24.84 (1.18%) 24.92 24.09 - 25.48 0.0729 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.9045 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.1762 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9195 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.0044 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.2385 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.8178 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9878 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.8823 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9961 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.1229 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 12.66 and 35.42

Yearly Target 18.6
Yearly Target 216.72
Yearly Target 331.36
Yearly Target 439.48
Yearly Target 554.12

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 24.84 (-36.14%) 39.02 23.24 - 46.00 0.389 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7559 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2686 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4481 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0781 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9753 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8276 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2574 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.93
20 day DMA 25.53
35 day DMA 27.75
50 day DMA 30.7
100 day DMA 34.57
150 day DMA 31
200 day DMA 28

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.624.37
12 day EMA25.0725.1125.12
20 day EMA25.9926.1126.22
35 day EMA28.3928.628.81
50 day EMA30.8831.1331.38

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2824.32
12 day SMA24.9325.0225.06
20 day SMA25.5325.725.83
35 day SMA27.7527.9728.18
50 day SMA30.731.0331.34
100 day SMA34.5734.6534.74
150 day SMA3130.9930.97
200 day SMA2827.9727.94

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top