Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 39.29 and 40.65
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 40.403333333333 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 41.76 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.01 (-1.82%) | 40.75 | 39.92 - 41.28 | 0.7725 times | Thu 15 January 2026 | 40.75 (-0.05%) | 40.79 | 40.24 - 41.60 | 0.7386 times | Wed 14 January 2026 | 40.77 (2.85%) | 39.61 | 39.21 - 41.09 | 1.0955 times | Tue 13 January 2026 | 39.64 (-0.05%) | 39.85 | 38.73 - 39.85 | 0.8808 times | Mon 12 January 2026 | 39.66 (0.81%) | 40.80 | 39.06 - 41.88 | 1.6396 times | Fri 09 January 2026 | 39.34 (-1.38%) | 39.90 | 38.68 - 40.71 | 0.8912 times | Thu 08 January 2026 | 39.89 (-1.77%) | 40.61 | 39.47 - 41.02 | 0.8103 times | Wed 07 January 2026 | 40.61 (1.35%) | 40.37 | 39.99 - 41.35 | 0.7314 times | Tue 06 January 2026 | 40.07 (2.74%) | 38.91 | 37.29 - 40.27 | 1.087 times | Mon 05 January 2026 | 39.00 (1.19%) | 38.48 | 37.47 - 39.13 | 1.3532 times | Fri 02 January 2026 | 38.54 (-0.93%) | 39.02 | 37.83 - 39.16 | 1.0784 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 37.8 and 40.95
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 40.206666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.01 (1.7%) | 40.80 | 38.73 - 41.88 | 1.0464 times | Fri 09 January 2026 | 39.34 (2.08%) | 38.48 | 37.29 - 41.35 | 0.9946 times | Fri 02 January 2026 | 38.54 (-2.18%) | 39.40 | 37.83 - 39.76 | 0.6788 times | Fri 26 December 2025 | 39.40 (-0.1%) | 40.00 | 39.28 - 42.17 | 0.5733 times | Fri 19 December 2025 | 39.44 (2.1%) | 39.05 | 37.76 - 40.23 | 0.9101 times | Fri 12 December 2025 | 38.63 (-0.03%) | 39.19 | 36.63 - 39.19 | 1.3484 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.0683 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.8254 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.4277 times | Fri 14 November 2025 | 33.45 (1.24%) | 33.11 | 32.51 - 35.49 | 1.1272 times | Fri 07 November 2025 | 33.04 (29.57%) | 26.93 | 26.01 - 34.36 | 1.9943 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 38.65 and 43.24
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.01 (2.85%) | 39.02 | 37.29 - 41.88 | 0.4764 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9185 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1325 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7479 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9033 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7212 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9109 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0268 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2638 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.8987 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.0173 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 38.65 and 43.24
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 39.726666666667 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.01 (2.85%) | 39.02 | 37.29 - 41.88 | 0.0687 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.8298 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.322 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.5091 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.1235 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 1.0163 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8624 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2682 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.43 |
| 50 day DMA | 38.13 |
| 100 day DMA | 30.79 |
| 150 day DMA | 26.81 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.27 | 40.03 |
| 12 day EMA | 39.93 | 39.91 | 39.76 |
| 20 day EMA | 39.57 | 39.52 | 39.39 |
| 35 day EMA | 38.43 | 38.34 | 38.2 |
| 50 day EMA | 37.35 | 37.24 | 37.1 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.03 | 39.86 |
| 12 day SMA | 39.77 | 39.71 | 39.58 |
| 20 day SMA | 39.79 | 39.78 | 39.69 |
| 35 day SMA | 39.43 | 39.43 | 39.37 |
| 50 day SMA | 38.13 | 37.97 | 37.66 |
| 100 day SMA | 30.79 | 30.6 | 30.4 |
| 150 day SMA | 26.81 | 26.67 | 26.51 |
| 200 day SMA | 24.73 | 24.62 | 24.51 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
