Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 33.17 and 35.73
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 33.68 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 36.24 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.20 (3.86%) | 32.85 | 32.14 - 34.70 | 1.4528 times | Thu 20 August 2026 | 32.93 (1.89%) | 32.41 | 32.41 - 34.01 | 0.8181 times | Wed 19 August 2026 | 32.32 (11.33%) | 29.03 | 29.03 - 32.39 | 1.1449 times | Tue 18 August 2026 | 29.03 (-3.07%) | 29.89 | 28.72 - 30.13 | 1.5116 times | Mon 17 August 2026 | 29.95 (1.11%) | 29.50 | 29.21 - 30.50 | 0.5718 times | Fri 14 August 2026 | 29.62 (-3.04%) | 30.93 | 29.58 - 31.12 | 0.6694 times | Thu 13 August 2026 | 30.55 (-2.8%) | 31.62 | 30.51 - 31.97 | 0.9177 times | Wed 12 August 2026 | 31.43 (-2.51%) | 32.43 | 31.25 - 33.00 | 1.1044 times | Tue 11 August 2026 | 32.24 (-0.34%) | 32.34 | 31.46 - 32.99 | 0.794 times | Mon 10 August 2026 | 32.35 (1%) | 31.86 | 31.24 - 33.06 | 1.0152 times | Fri 07 August 2026 | 32.03 (5.12%) | 30.88 | 30.65 - 32.37 | 0.6126 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 31.46 and 37.44
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 32.54 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.20 (15.46%) | 29.50 | 28.72 - 34.70 | 1.0923 times | Fri 14 August 2026 | 29.62 (-7.52%) | 31.86 | 29.58 - 33.06 | 0.894 times | Fri 07 August 2026 | 32.03 (14.39%) | 27.83 | 27.83 - 32.37 | 1.5372 times | Fri 31 July 2026 | 28.00 (13.45%) | 25.10 | 23.73 - 30.81 | 1.7472 times | Fri 24 July 2026 | 24.68 (2.15%) | 23.97 | 23.25 - 25.63 | 0.9543 times | Fri 17 July 2026 | 24.16 (1.94%) | 23.67 | 22.46 - 25.13 | 0.6682 times | Fri 10 July 2026 | 23.70 (-1.7%) | 23.95 | 23.34 - 24.80 | 0.3552 times | Thu 02 July 2026 | 24.11 (-0.78%) | 24.35 | 23.36 - 24.98 | 0.5811 times | Fri 26 June 2026 | 24.30 (15.06%) | 21.29 | 20.64 - 24.34 | 1.3464 times | Thu 18 June 2026 | 21.12 (2.03%) | 20.73 | 19.86 - 21.15 | 0.8241 times | Fri 12 June 2026 | 20.70 (-1.48%) | 21.16 | 20.11 - 21.52 | 0.5801 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 31.02 and 37.89
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.20 (22.14%) | 27.83 | 27.83 - 34.70 | 0.864 times | Fri 31 July 2026 | 28.00 (17.4%) | 23.92 | 22.46 - 30.81 | 0.9743 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 0.9774 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.3157 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.7412 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.8897 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.127 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9045 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.988 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.2183 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7484 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 11.82 and 40.1
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 32.64 |
| Yearly Target 4 | 47.56 |
| Yearly Target 5 | 60.92 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.20 (-12.08%) | 39.02 | 17.72 - 46.00 | 0.9465 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.6223 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.1794 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3424 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 0.9837 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9017 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.7811 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.243 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Castle Biosciences CSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.34
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.43 |
| 20 day DMA | 29.83 |
| 35 day DMA | 27.39 |
| 50 day DMA | 25.83 |
| 100 day DMA | 24.13 |
| 150 day DMA | 26.69 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 31.48 | 30.75 |
| 12 day EMA | 31.15 | 30.59 | 30.17 |
| 20 day EMA | 29.94 | 29.49 | 29.13 |
| 35 day EMA | 28.06 | 27.7 | 27.39 |
| 50 day EMA | 26.03 | 25.7 | 25.4 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 30.77 | 30.29 |
| 12 day SMA | 31.43 | 31.11 | 30.96 |
| 20 day SMA | 29.83 | 29.36 | 28.99 |
| 35 day SMA | 27.39 | 27.1 | 26.86 |
| 50 day SMA | 25.83 | 25.57 | 25.33 |
| 100 day SMA | 24.13 | 24.02 | 23.93 |
| 150 day SMA | 26.69 | 26.73 | 26.78 |
| 200 day SMA | 29.43 | 29.38 | 29.33 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
