Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 38.63 and 39.75
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 39.406666666667 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 40.53 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.64 (-0.05%) | 39.85 | 38.73 - 39.85 | 0.8796 times | Mon 12 January 2026 | 39.66 (0.81%) | 40.80 | 39.06 - 41.88 | 1.6374 times | Fri 09 January 2026 | 39.34 (-1.38%) | 39.90 | 38.68 - 40.71 | 0.89 times | Thu 08 January 2026 | 39.89 (-1.77%) | 40.61 | 39.47 - 41.02 | 0.8092 times | Wed 07 January 2026 | 40.61 (1.35%) | 40.37 | 39.99 - 41.35 | 0.7304 times | Tue 06 January 2026 | 40.07 (2.74%) | 38.91 | 37.29 - 40.27 | 1.0855 times | Mon 05 January 2026 | 39.00 (1.19%) | 38.48 | 37.47 - 39.13 | 1.3513 times | Fri 02 January 2026 | 38.54 (-0.93%) | 39.02 | 37.83 - 39.16 | 1.077 times | Wed 31 December 2025 | 38.90 (-1.04%) | 39.43 | 38.81 - 39.50 | 0.9507 times | Tue 30 December 2025 | 39.31 (0.1%) | 39.39 | 38.75 - 39.76 | 0.589 times | Mon 29 December 2025 | 39.27 (-0.33%) | 39.40 | 38.75 - 39.74 | 0.7046 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 37.61 and 40.76
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.64 (0.76%) | 40.80 | 38.73 - 41.88 | 0.5433 times | Fri 09 January 2026 | 39.34 (2.08%) | 38.48 | 37.29 - 41.35 | 1.0504 times | Fri 02 January 2026 | 38.54 (-2.18%) | 39.40 | 37.83 - 39.76 | 0.7169 times | Fri 26 December 2025 | 39.40 (-0.1%) | 40.00 | 39.28 - 42.17 | 0.6055 times | Fri 19 December 2025 | 39.44 (2.1%) | 39.05 | 37.76 - 40.23 | 0.9612 times | Fri 12 December 2025 | 38.63 (-0.03%) | 39.19 | 36.63 - 39.19 | 1.4241 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.1283 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.8717 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.5079 times | Fri 14 November 2025 | 33.45 (1.24%) | 33.11 | 32.51 - 35.49 | 1.1905 times | Fri 07 November 2025 | 33.04 (29.57%) | 26.93 | 26.01 - 34.36 | 2.1064 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 38.47 and 43.06
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.64 (1.9%) | 39.02 | 37.29 - 41.88 | 0.3685 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9289 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1454 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7563 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9135 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7407 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9212 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0385 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2781 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.9089 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.0289 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 38.47 and 43.06
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 39.603333333333 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.64 (1.9%) | 39.02 | 37.29 - 41.88 | 0.0527 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.8335 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.3247 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.5121 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.1258 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 1.0184 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8641 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2688 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.29 |
| 50 day DMA | 37.36 |
| 100 day DMA | 30.2 |
| 150 day DMA | 26.36 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.67 | 39.67 |
| 12 day EMA | 39.58 | 39.57 | 39.55 |
| 20 day EMA | 39.24 | 39.2 | 39.15 |
| 35 day EMA | 37.88 | 37.78 | 37.67 |
| 50 day EMA | 36.51 | 36.38 | 36.25 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.91 | 39.78 |
| 12 day SMA | 39.47 | 39.51 | 39.55 |
| 20 day SMA | 39.6 | 39.55 | 39.46 |
| 35 day SMA | 39.29 | 39.17 | 39.03 |
| 50 day SMA | 37.36 | 37.05 | 36.73 |
| 100 day SMA | 30.2 | 30 | 29.8 |
| 150 day SMA | 26.36 | 26.22 | 26.07 |
| 200 day SMA | 24.41 | 24.31 | 24.21 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
