CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 25.38 and 26.31
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.63 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.56 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.56 (0.95%) | 25.40 | 25.20 - 26.13 | 0.5949 times | Thu 12 March 2026 | 25.32 (-3.1%) | 25.77 | 24.89 - 25.96 | 0.9408 times | Wed 11 March 2026 | 26.13 (-1.77%) | 26.41 | 25.82 - 26.64 | 0.5636 times | Tue 10 March 2026 | 26.60 (-1.55%) | 26.95 | 26.49 - 27.36 | 0.5755 times | Mon 09 March 2026 | 27.02 (-0.37%) | 26.81 | 25.76 - 27.03 | 0.8138 times | Fri 06 March 2026 | 27.12 (-2.83%) | 27.23 | 27.07 - 27.80 | 0.7716 times | Thu 05 March 2026 | 27.91 (-0.92%) | 27.67 | 27.17 - 28.58 | 1.0179 times | Wed 04 March 2026 | 28.17 (2.18%) | 27.74 | 27.40 - 28.60 | 1.3648 times | Tue 03 March 2026 | 27.57 (-1.5%) | 27.06 | 26.61 - 28.03 | 2.1067 times | Mon 02 March 2026 | 27.99 (-5.34%) | 28.74 | 27.73 - 29.37 | 1.2502 times | Fri 27 February 2026 | 29.57 (-7.25%) | 29.87 | 27.22 - 30.50 | 2.2473 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 23.99 and 26.46
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.56 (-5.75%) | 26.81 | 24.89 - 27.36 | 0.7737 times | Fri 06 March 2026 | 27.12 (-8.29%) | 28.74 | 26.61 - 29.37 | 1.4441 times | Fri 27 February 2026 | 29.57 (1.23%) | 28.77 | 27.22 - 32.05 | 1.6274 times | Fri 20 February 2026 | 29.21 (-11.89%) | 33.13 | 29.10 - 34.44 | 0.8928 times | Fri 13 February 2026 | 33.15 (0%) | 31.84 | 31.84 - 33.66 | 0.1305 times | Fri 13 February 2026 | 33.15 (1.22%) | 32.40 | 31.38 - 33.66 | 0.9609 times | Fri 06 February 2026 | 32.75 (-16.86%) | 39.65 | 31.64 - 40.88 | 1.4294 times | Fri 30 January 2026 | 39.39 (-6.75%) | 46.00 | 38.20 - 46.00 | 1.0622 times | Fri 23 January 2026 | 42.24 (5.57%) | 39.90 | 39.74 - 43.01 | 0.6456 times | Fri 16 January 2026 | 40.01 (1.7%) | 40.80 | 38.73 - 41.88 | 1.0334 times | Fri 09 January 2026 | 39.34 (2.08%) | 38.48 | 37.29 - 41.35 | 0.9822 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 22.99 and 27.47
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 26.606666666667 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.56 (-13.56%) | 28.74 | 24.89 - 29.37 | 0.4853 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.1031 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.8623 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.942 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1615 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.767 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9264 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7652 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9342 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0531 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2961 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 14.67 and 35.78
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 32.15 |
| Yearly Target 4 | 39.41 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.56 (-34.29%) | 39.02 | 24.89 - 46.00 | 0.3332 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.7688 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2779 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.4587 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.086 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9824 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8336 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2593 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.
CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 27.57 |
| 20 day DMA | 29.07 |
| 35 day DMA | 32.17 |
| 50 day DMA | 34.61 |
| 100 day DMA | 34.73 |
| 150 day DMA | 30.62 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.39 | 26.92 |
| 12 day EMA | 27.45 | 27.79 | 28.24 |
| 20 day EMA | 28.92 | 29.27 | 29.69 |
| 35 day EMA | 31.55 | 31.9 | 32.29 |
| 50 day EMA | 34.15 | 34.5 | 34.87 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.44 | 26.96 |
| 12 day SMA | 27.57 | 28.01 | 28.39 |
| 20 day SMA | 29.07 | 29.45 | 29.78 |
| 35 day SMA | 32.17 | 32.64 | 33.12 |
| 50 day SMA | 34.61 | 34.87 | 35.15 |
| 100 day SMA | 34.73 | 34.71 | 34.67 |
| 150 day SMA | 30.62 | 30.57 | 30.53 |
| 200 day SMA | 27.5 | 27.46 | 27.41 |


