Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 37.95 and 40.77
| Intraday Target 1 | 37.38 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 40.2 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 43.02 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.66 (0.81%) | 40.80 | 39.06 - 41.88 | 1.6666 times | Fri 09 January 2026 | 39.34 (-1.38%) | 39.90 | 38.68 - 40.71 | 0.9058 times | Thu 08 January 2026 | 39.89 (-1.77%) | 40.61 | 39.47 - 41.02 | 0.8237 times | Wed 07 January 2026 | 40.61 (1.35%) | 40.37 | 39.99 - 41.35 | 0.7434 times | Tue 06 January 2026 | 40.07 (2.74%) | 38.91 | 37.29 - 40.27 | 1.1048 times | Mon 05 January 2026 | 39.00 (1.19%) | 38.48 | 37.47 - 39.13 | 1.3754 times | Fri 02 January 2026 | 38.54 (-0.93%) | 39.02 | 37.83 - 39.16 | 1.0961 times | Wed 31 December 2025 | 38.90 (-1.04%) | 39.43 | 38.81 - 39.50 | 0.9676 times | Tue 30 December 2025 | 39.31 (0.1%) | 39.39 | 38.75 - 39.76 | 0.5994 times | Mon 29 December 2025 | 39.27 (-0.33%) | 39.40 | 38.75 - 39.74 | 0.7171 times | Fri 26 December 2025 | 39.40 (-1.72%) | 39.89 | 39.28 - 39.97 | 0.507 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 37.95 and 40.77
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 40.2 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.66 (0.81%) | 40.80 | 39.06 - 41.88 | 0.3603 times | Fri 09 January 2026 | 39.34 (2.08%) | 38.48 | 37.29 - 41.35 | 1.0708 times | Fri 02 January 2026 | 38.54 (-2.18%) | 39.40 | 37.83 - 39.76 | 0.7308 times | Fri 26 December 2025 | 39.40 (-0.1%) | 40.00 | 39.28 - 42.17 | 0.6172 times | Fri 19 December 2025 | 39.44 (2.1%) | 39.05 | 37.76 - 40.23 | 0.9798 times | Fri 12 December 2025 | 38.63 (-0.03%) | 39.19 | 36.63 - 39.19 | 1.4517 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.1502 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.8886 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.5371 times | Fri 14 November 2025 | 33.45 (1.24%) | 33.11 | 32.51 - 35.49 | 1.2135 times | Fri 07 November 2025 | 33.04 (29.57%) | 26.93 | 26.01 - 34.36 | 2.1472 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 38.48 and 43.07
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.66 (1.95%) | 39.02 | 37.29 - 41.88 | 0.3314 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9324 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1498 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7592 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.917 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7474 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9248 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0425 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.283 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.9124 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.0328 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 38.48 and 43.07
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 39.61 |
| Yearly Target 4 | 41.93 |
| Yearly Target 5 | 44.2 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.66 (1.95%) | 39.02 | 37.29 - 41.88 | 0.0472 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.8348 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.3256 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.5131 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.1266 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 1.0191 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8647 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.269 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.17 |
| 50 day DMA | 37.05 |
| 100 day DMA | 30 |
| 150 day DMA | 26.22 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.67 | 39.83 |
| 12 day EMA | 39.57 | 39.55 | 39.59 |
| 20 day EMA | 39.2 | 39.15 | 39.13 |
| 35 day EMA | 37.72 | 37.61 | 37.51 |
| 50 day EMA | 36.27 | 36.13 | 36 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.78 | 39.62 |
| 12 day SMA | 39.51 | 39.55 | 39.72 |
| 20 day SMA | 39.55 | 39.46 | 39.4 |
| 35 day SMA | 39.17 | 39.03 | 38.86 |
| 50 day SMA | 37.05 | 36.73 | 36.42 |
| 100 day SMA | 30 | 29.8 | 29.61 |
| 150 day SMA | 26.22 | 26.07 | 25.92 |
| 200 day SMA | 24.31 | 24.21 | 24.12 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
