Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 40.3 and 41.58
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 40.54 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 41.82 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.86 (2.12%) | 39.90 | 39.74 - 41.02 | 0.8437 times | Fri 16 January 2026 | 40.01 (-1.82%) | 40.75 | 39.92 - 41.28 | 0.818 times | Thu 15 January 2026 | 40.75 (-0.05%) | 40.79 | 40.24 - 41.60 | 0.7821 times | Wed 14 January 2026 | 40.77 (2.85%) | 39.61 | 39.21 - 41.09 | 1.16 times | Tue 13 January 2026 | 39.64 (-0.05%) | 39.85 | 38.73 - 39.85 | 0.9327 times | Mon 12 January 2026 | 39.66 (0.81%) | 40.80 | 39.06 - 41.88 | 1.7362 times | Fri 09 January 2026 | 39.34 (-1.38%) | 39.90 | 38.68 - 40.71 | 0.9437 times | Thu 08 January 2026 | 39.89 (-1.77%) | 40.61 | 39.47 - 41.02 | 0.8581 times | Wed 07 January 2026 | 40.61 (1.35%) | 40.37 | 39.99 - 41.35 | 0.7745 times | Tue 06 January 2026 | 40.07 (2.74%) | 38.91 | 37.29 - 40.27 | 1.151 times | Mon 05 January 2026 | 39.00 (1.19%) | 38.48 | 37.47 - 39.13 | 1.4329 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 40.3 and 41.58
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.86 (2.12%) | 39.90 | 39.74 - 41.02 | 0.18 times | Fri 16 January 2026 | 40.01 (1.7%) | 40.80 | 38.73 - 41.88 | 1.1581 times | Fri 09 January 2026 | 39.34 (2.08%) | 38.48 | 37.29 - 41.35 | 1.1007 times | Fri 02 January 2026 | 38.54 (-2.18%) | 39.40 | 37.83 - 39.76 | 0.7512 times | Fri 26 December 2025 | 39.40 (-0.1%) | 40.00 | 39.28 - 42.17 | 0.6345 times | Fri 19 December 2025 | 39.44 (2.1%) | 39.05 | 37.76 - 40.23 | 1.0072 times | Fri 12 December 2025 | 38.63 (-0.03%) | 39.19 | 36.63 - 39.19 | 1.4923 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.1824 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.9135 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.5801 times | Fri 14 November 2025 | 33.45 (1.24%) | 33.11 | 32.51 - 35.49 | 1.2475 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 39.08 and 43.67
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 40.01 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.86 (5.04%) | 39.02 | 37.29 - 41.88 | 0.509 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9153 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1287 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7453 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9002 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7153 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9078 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0233 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2595 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.8957 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.0139 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 39.08 and 43.67
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 38.14 |
| Yearly Target 3 | 40.01 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.86 (5.04%) | 39.02 | 37.29 - 41.88 | 0.0736 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.8287 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.3212 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.5081 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.1228 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 1.0157 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8619 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2681 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.46 |
| 50 day DMA | 38.28 |
| 100 day DMA | 30.97 |
| 150 day DMA | 26.96 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.18 | 40.27 |
| 12 day EMA | 40.07 | 39.93 | 39.91 |
| 20 day EMA | 39.7 | 39.58 | 39.54 |
| 35 day EMA | 38.66 | 38.53 | 38.44 |
| 50 day EMA | 37.66 | 37.53 | 37.43 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.17 | 40.03 |
| 12 day SMA | 39.93 | 39.77 | 39.71 |
| 20 day SMA | 39.86 | 39.79 | 39.78 |
| 35 day SMA | 39.46 | 39.43 | 39.43 |
| 50 day SMA | 38.28 | 38.13 | 37.97 |
| 100 day SMA | 30.97 | 30.79 | 30.6 |
| 150 day SMA | 26.96 | 26.81 | 26.67 |
| 200 day SMA | 24.84 | 24.73 | 24.62 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
