Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 26.1 and 29.41
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 28.77 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 32.08 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.00 (4.52%) | 28.75 | 27.50 - 30.81 | 3.2745 times | Thu 30 July 2026 | 26.79 (9.53%) | 24.50 | 24.50 - 27.13 | 1.3343 times | Wed 29 July 2026 | 24.46 (2.39%) | 23.93 | 23.73 - 25.30 | 0.6334 times | Tue 28 July 2026 | 23.89 (-2.25%) | 24.63 | 23.76 - 24.77 | 0.6822 times | Mon 27 July 2026 | 24.44 (-0.97%) | 25.10 | 23.85 - 25.12 | 0.5432 times | Fri 24 July 2026 | 24.68 (-3.14%) | 25.56 | 24.35 - 25.63 | 0.7617 times | Thu 23 July 2026 | 25.48 (2.7%) | 24.53 | 24.53 - 25.50 | 0.7597 times | Wed 22 July 2026 | 24.81 (1.22%) | 24.33 | 23.77 - 24.92 | 0.8157 times | Tue 21 July 2026 | 24.51 (2.55%) | 23.57 | 23.25 - 24.69 | 0.6075 times | Mon 20 July 2026 | 23.90 (-1.08%) | 23.97 | 23.76 - 24.15 | 0.5879 times | Fri 17 July 2026 | 24.16 (-0.29%) | 23.79 | 23.59 - 24.34 | 0.4523 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 25.87 and 32.95
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 27.513333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.00 (13.45%) | 25.10 | 23.73 - 30.81 | 1.9837 times | Fri 24 July 2026 | 24.68 (2.15%) | 23.97 | 23.25 - 25.63 | 1.0834 times | Fri 17 July 2026 | 24.16 (1.94%) | 23.67 | 22.46 - 25.13 | 0.7586 times | Fri 10 July 2026 | 23.70 (-1.7%) | 23.95 | 23.34 - 24.80 | 0.4033 times | Thu 02 July 2026 | 24.11 (-0.78%) | 24.35 | 23.36 - 24.98 | 0.6597 times | Fri 26 June 2026 | 24.30 (15.06%) | 21.29 | 20.64 - 24.34 | 1.5286 times | Thu 18 June 2026 | 21.12 (2.03%) | 20.73 | 19.86 - 21.15 | 0.9356 times | Fri 12 June 2026 | 20.70 (-1.48%) | 21.16 | 20.11 - 21.52 | 0.6586 times | Fri 05 June 2026 | 21.01 (-0.33%) | 20.98 | 19.51 - 21.84 | 1.0251 times | Fri 29 May 2026 | 21.08 (4.62%) | 20.12 | 19.55 - 22.18 | 0.9635 times | Fri 22 May 2026 | 20.15 (5.33%) | 18.48 | 18.48 - 20.91 | 1.0856 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 25.23 and 33.58
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 27.09 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.00 (17.4%) | 23.92 | 22.46 - 30.81 | 0.9857 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 0.9888 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.3311 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.7498 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.9001 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.1402 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.915 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9995 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.2325 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7572 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.983 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 8.72 and 37
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 30.573333333333 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.00 (-28.02%) | 39.02 | 17.72 - 46.00 | 0.8528 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.6439 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.195 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3603 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 0.9968 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9136 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.7915 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2462 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Castle Biosciences CSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.35
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.47 |
| 35 day DMA | 23.5 |
| 50 day DMA | 22.67 |
| 100 day DMA | 23.25 |
| 150 day DMA | 27.52 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 25.2 | 24.41 |
| 12 day EMA | 25.18 | 24.67 | 24.28 |
| 20 day EMA | 24.57 | 24.21 | 23.94 |
| 35 day EMA | 23.58 | 23.32 | 23.12 |
| 50 day EMA | 22.67 | 22.45 | 22.27 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 24.85 | 24.59 |
| 12 day SMA | 24.95 | 24.61 | 24.31 |
| 20 day SMA | 24.47 | 24.28 | 24.17 |
| 35 day SMA | 23.5 | 23.3 | 23.14 |
| 50 day SMA | 22.67 | 22.49 | 22.34 |
| 100 day SMA | 23.25 | 23.24 | 23.25 |
| 150 day SMA | 27.52 | 27.61 | 27.7 |
| 200 day SMA | 28.84 | 28.81 | 28.8 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
