ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSTL Historical charts - Castle Biosciences Inc

Historical charts for Stock CSTL - Share Castle Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 39.44
  • 12Day Average: 38.11
  • 20Day Average: 36.5
  • 50Day Average: 28.97
  • 100Day Average: 24.69
  • 150Day Average: 22.47

CSTL Indicators & signals

Indicator MACD (12,26,9)

38, 34.81, 3.25
Indicator MACD is in positive zone

Indicator ADX (14)

64.18, 36.91, 8.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 39.62 38.73 to 40.54 0.53% 0.99 times
03 Wed Dec 2025 39.41 38.69 to 40.06 0.79% 0.68 times
02 Tue Dec 2025 39.10 38.98 to 39.58 -0.05% 0.49 times
01 Mon Dec 2025 39.12 38.64 to 39.97 -2.08% 1.02 times
28 Fri Nov 2025 39.95 39.34 to 40.61 0.03% 0.35 times
26 Wed Nov 2025 39.94 39.38 to 40.51 0.03% 1.08 times
25 Tue Nov 2025 39.93 38.17 to 40.23 3.74% 1.26 times
24 Mon Nov 2025 38.49 37.58 to 39.62 1.61% 0.72 times
21 Fri Nov 2025 37.88 35.48 to 38.15 6.05% 1.64 times
20 Thu Nov 2025 35.72 34.92 to 36.60 3.09% 1.68 times
19 Wed Nov 2025 34.65 33.03 to 35.13 3.28% 1.06 times
18 Tue Nov 2025 33.55 33.38 to 34.38 -1.18% 0.75 times

Technical analysis forecast of CSTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSTL CSTL at this time. Stock is rising and might rise more.

It appears as if CSTL CSTL gave a large move recently.

Stock of CSTL (CSTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSTL stays above 38.7, but if it comes below 38.7, then a intra day sell could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 36.11 as target. However if you take a buy trade in CSTL, then use 38.7 as stoploss and 41.9 as target.

Tomorrow's movement Prediction of CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CSTL is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSTL Historical charts - Share Castle Biosciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSTL Historical charts - Share Castle Biosciences Inc

 

Back to top