ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSTL Historical charts - Castle Biosciences Inc

Historical charts for Stock CSTL - Share Castle Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 25.64
  • 12Day Average: 26.15
  • 20Day Average: 27.44
  • 50Day Average: 33.21
  • 100Day Average: 34.82
  • 150Day Average: 30.81

CSTL Indicators & signals

Indicator MACD (12,26,9)

26.4, 28.55, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

36.23, 15.71, 33.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 25.75 25.29 to 26.12 2.96% 0.96 times
20 Fri Mar 2026 25.01 24.74 to 25.69 -2.65% 0.29 times
19 Thu Mar 2026 25.69 25.14 to 26.16 -0.81% 0.36 times
17 Tue Mar 2026 25.90 25.64 to 26.38 0.27% 1.34 times
16 Mon Mar 2026 25.83 25.67 to 26.79 1.06% 1.27 times
13 Fri Mar 2026 25.56 25.20 to 26.13 0.95% 0.94 times
12 Thu Mar 2026 25.32 24.89 to 25.96 -3.1% 1.49 times
11 Wed Mar 2026 26.13 25.82 to 26.64 -1.77% 0.89 times
10 Tue Mar 2026 26.60 26.49 to 27.36 -1.55% 0.91 times
09 Mon Mar 2026 27.02 25.76 to 27.03 -0.37% 1.29 times
06 Fri Mar 2026 27.12 27.07 to 27.80 -2.83% 1.22 times
05 Thu Mar 2026 27.91 27.17 to 28.58 -0.92% 1.61 times

Technical analysis forecast for CSTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSTL CSTL at this time. Stock is falling and might fall more.

It appears as if CSTL CSTL gave a large move recently.

Stock of CSTL (CSTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSTL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 27.61. However, stock will show a bearish move below 25.7.

Tomorrow's movement Prediction of CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSTL Historical charts - Share Castle Biosciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSTL Historical charts - Share Castle Biosciences Inc

 

Back to top