NASDAQ Castle Biosciences Inc CSTL All indicator, Castle Biosciences Inc CSTL indicators All technical analysis, Castle Biosciences Inc CSTL indicators All free charts, Castle Biosciences Inc CSTL indicators All historical values NASDAQ

Stock CSTL - Share Castle Biosciences Inc trades in NASDAQ

Daily Support: 39.18
Daily Resistance: 40.99
5 Day DMA Moving Average is 39.44
20 Day DMA Moving Average is 36.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.53%	39.41	39.62	40.54	38.73	1.23 times
Wed 03 Dec 2025	0.79%	39.10	39.41	40.06	38.69	0.85 times
Tue 02 Dec 2025	-0.05%	39.17	39.10	39.58	38.98	0.61 times
Mon 01 Dec 2025	-2.08%	39.76	39.12	39.97	38.64	1.28 times
Fri 28 Nov 2025	0.03%	40.00	39.95	40.61	39.34	0.44 times
Wed 26 Nov 2025	0.03%	39.93	39.94	40.51	39.38	1.35 times
Tue 25 Nov 2025	3.74%	38.61	39.93	40.23	38.17	1.58 times
Mon 24 Nov 2025	1.61%	37.88	38.49	39.62	37.58	0.9 times
Fri 21 Nov 2025	6.05%	35.70	37.88	38.15	35.48	2.05 times
Thu 20 Nov 2025	3.09%	35.09	35.72	36.60	34.92	2.1 times

Volume is calculated using 10 day average volume

NASDAQ Castle Biosciences Inc CSTL All indicator, Castle Biosciences Inc CSTL indicators All technical analysis, Castle Biosciences Inc CSTL indicators All free charts, Castle Biosciences Inc CSTL indicators All historical values NASDAQ

Below are charts of NASDAQ Castle Biosciences Inc CSTL All indicator, Castle Biosciences Inc CSTL indicators All technical analysis, Castle Biosciences Inc CSTL indicators All free charts, Castle Biosciences Inc CSTL indicators All historical values NASDAQ

Castle Biosciences Inc CSTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Castle Biosciences Inc CSTL ADX is: 65, 37, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Castle Biosciences Inc CSTL are:

ADX	+DY	-DY
64.2	36.9	8.1
61.8	37.4	8.8
60	37.8	9.5
60	38.7	9.7
71.1	41.4	7
70.4	43.4	7.5
69.4	44.4	8
67.8	45.9	8.8
63.4	42.9	9.6
57.9	40.8	10.9

ADX charts for Castle Biosciences Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Castle Biosciences Inc CSTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Castle Biosciences Inc is 36.5

50 day MA of Castle Biosciences Inc is 28.97

100 day MA of Castle Biosciences Inc is 24.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Castle Biosciences Inc CSTL is uptrend

Historical Moving averages values of Castle Biosciences Inc CSTL are:

Price	20 day	50 day	100 day
39.62	36.5	28.97	24.69
39.41	36.2	28.63	24.48
39.10	35.81	28.32	24.28
39.12	35.13	28.01	24.09
39.95	34.45	27.72	23.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Castle Biosciences Inc CSTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Castle Biosciences Inc CSTL is: 327920 M

Current day volume is 1.337 times compared to averaged volume Castle Biosciences Inc has

Historical price to volume measure of Castle Biosciences Inc is:

Price	Percent Change	Percent change within day	Volume change
39.62	0.53%	0.53%	1.337 times
39.41	0.79%	0.79%	0.92 times
39.10	-0.05%	-0.18%	0.666 times
39.12	-2.08%	-1.61%	1.384 times
39.95	0.03%	-0.12%	0.476 times
39.94	0.03%	0.03%	1.465 times
39.93	3.74%	3.42%	1.709 times
38.49	1.61%	1.61%	0.973 times
37.88	6.05%	6.11%	2.219 times
35.72	3.09%	1.8%	2.274 times

Price to volume Charts of Castle Biosciences Inc CSTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Castle Biosciences Inc CSTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Castle Biosciences Inc CSTL is: 36.5 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Castle Biosciences Inc CSTL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.62	36.5	2.61	41.72	31.28
39.41	36.2	2.58	41.36	31.04
39.10	35.81	2.65	41.12	30.5
39.12	35.13	3.37	41.87	28.39
39.95	34.45	3.84	42.13	26.77

Bollinger Bands charts for Castle Biosciences Inc CSTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Castle Biosciences Inc CSTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Castle Biosciences Inc CSTL

14 day Castle Biosciences Inc CSTL RSI is: 63.87

According to RSI indicator, Selling is dominating the stock of Castle Biosciences Inc CSTL

Historical values of RSI indicator for Castle Biosciences Inc are as follows in descending order:

63.87 65.14 66.22 64.62 65.84 67.47 69.06 68.42 69.07 67.21 67.01 66.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Castle Biosciences Inc CSTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Castle Biosciences Inc CSTL

12,26,9 day Castle Biosciences Inc CSTL MACD is: 38, 34.81, 3.19

According to MACD indicator, Prices of Castle Biosciences Inc CSTL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Castle Biosciences Inc CSTL are:

38, 34.81, 3.19
37.7, 34.42, 3.28
37.39, 34.02, 3.37
37.08, 33.61, 3.47
36.71, 33.17, 3.54
36.12, 32.63, 3.49
35.42, 32.04, 3.38
34.6, 31.41, 3.19
33.89, 30.84, 3.05
33.16, 30.28, 2.88

MACD charts of Castle Biosciences Inc CSTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Castle Biosciences Inc CSTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Castle Biosciences Inc CSTL CCI is: 65

According to CCI indicator, Castle Biosciences Inc CSTL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Castle Biosciences Inc

Historical CCI values of Castle Biosciences Inc CSTL are:

65 58 53 54 74 74 59 34 -6 -47

CCI charts of Castle Biosciences Inc CSTL are below. Second charts towards left.

Castle Biosciences Inc CSTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Castle Biosciences Inc CSTL Stochastics is: 84

According to Stochastics indicator, Buying is coming in Castle Biosciences Inc

Castle Biosciences Inc CSTL is closing near its highest highs

Historical Stochastics values of Castle Biosciences Inc CSTL are:

84 84 84 84 84 84 84 84 84 84

Castle Biosciences Inc CSTL Stochastics charts are below. Third charts to the left, at the bottom