NASDAQ Castle Biosciences Inc CSTL All indicator, Castle Biosciences Inc CSTL indicators All technical analysis, Castle Biosciences Inc CSTL indicators All free charts, Castle Biosciences Inc CSTL indicators All historical values NASDAQ

Stock CSTL - Share Castle Biosciences Inc trades in NASDAQ

Daily Support: 31.65
Daily Resistance: 32.62
5 Day DMA Moving Average is 34.26
20 Day DMA Moving Average is 39.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.59%	32.40	32.23	33.01	32.04	0.87 times
Fri 06 Feb 2026	1.08%	32.99	32.75	33.31	31.64	1.13 times
Thu 05 Feb 2026	-7.32%	34.98	32.40	35.50	32.26	1.56 times
Wed 04 Feb 2026	-10.22%	38.85	34.96	39.04	34.54	1.36 times
Tue 03 Feb 2026	-1.34%	39.47	38.94	40.45	38.76	0.83 times
Mon 02 Feb 2026	0.2%	39.65	39.47	40.88	39.31	0.53 times
Fri 30 Jan 2026	0.59%	39.16	39.39	40.06	38.20	0.87 times
Thu 29 Jan 2026	-0.89%	39.51	39.16	39.66	38.43	0.66 times
Wed 28 Jan 2026	-7.77%	42.78	39.51	42.78	39.00	1.14 times
Tue 27 Jan 2026	-0.51%	43.00	42.84	43.24	42.39	0.73 times

Volume is calculated using 10 day average volume

NASDAQ Castle Biosciences Inc CSTL All indicator, Castle Biosciences Inc CSTL indicators All technical analysis, Castle Biosciences Inc CSTL indicators All free charts, Castle Biosciences Inc CSTL indicators All historical values NASDAQ

Below are charts of NASDAQ Castle Biosciences Inc CSTL All indicator, Castle Biosciences Inc CSTL indicators All technical analysis, Castle Biosciences Inc CSTL indicators All free charts, Castle Biosciences Inc CSTL indicators All historical values NASDAQ

Castle Biosciences Inc CSTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Castle Biosciences Inc CSTL ADX is: 31, 19, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Castle Biosciences Inc CSTL are:

ADX	+DY	-DY
30.8	19	35.9
30.4	19.8	37.1
27.7	21	37.1
16.4	23.5	32.7
16.3	28.4	20.5
21.3	30.7	19.9
15.6	29.4	21.5
12.8	30.1	23.3
17.5	31.7	22.2
56.4	37.2	10.4

ADX charts for Castle Biosciences Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Castle Biosciences Inc CSTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Castle Biosciences Inc is 39.09

50 day MA of Castle Biosciences Inc is 39.22

100 day MA of Castle Biosciences Inc is 33.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Castle Biosciences Inc CSTL is downtrend

Historical Moving averages values of Castle Biosciences Inc CSTL are:

Price	20 day	50 day	100 day
32.23	39.09	39.22	33.13
32.75	39.44	39.38	33.02
32.40	39.8	39.49	32.91
34.96	40.21	39.6	32.8
38.94	40.47	39.62	32.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Castle Biosciences Inc CSTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Castle Biosciences Inc CSTL is: 343800 M

Current day volume is 1.241 times compared to averaged volume Castle Biosciences Inc has

Historical price to volume measure of Castle Biosciences Inc is:

Price	Percent Change	Percent change within day	Volume change
32.23	-1.59%	-0.52%	1.241 times
32.75	1.08%	-0.73%	1.619 times
32.40	-7.32%	-7.38%	2.221 times
34.96	-10.22%	-10.01%	1.944 times
38.94	-1.34%	-1.34%	1.189 times
39.47	0.2%	-0.45%	0.76 times
39.39	0.59%	0.59%	1.238 times
39.16	-0.89%	-0.89%	0.943 times
39.51	-7.77%	-7.64%	1.631 times
42.84	-0.51%	-0.37%	1.042 times

Price to volume Charts of Castle Biosciences Inc CSTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Castle Biosciences Inc CSTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Castle Biosciences Inc CSTL is: 39.09 & deviation is 3.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Castle Biosciences Inc CSTL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.23	39.09	3.26	45.61	32.57
32.75	39.44	2.85	45.15	33.73
32.40	39.8	2.41	44.61	34.99
34.96	40.21	1.71	43.62	36.8
38.94	40.47	1.21	42.89	38.05

Bollinger Bands charts for Castle Biosciences Inc CSTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Castle Biosciences Inc CSTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Castle Biosciences Inc CSTL

14 day Castle Biosciences Inc CSTL RSI is: 39.01

According to RSI indicator, Buying is dominating the stock of Castle Biosciences Inc CSTL

Historical values of RSI indicator for Castle Biosciences Inc are as follows in descending order:

39.01 38.23 38.96 42.3 50.86 50.67 52.28 53.49 52.72 62.88 62.07 61.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Castle Biosciences Inc CSTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Castle Biosciences Inc CSTL

12,26,9 day Castle Biosciences Inc CSTL MACD is: 36.65, 38.11, -1.46

According to MACD indicator, Prices of Castle Biosciences Inc CSTL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Castle Biosciences Inc CSTL are:

36.65, 38.11, -1.46
37.45, 38.58, -1.13
38.31, 39.05, -0.73999999999999
39.38, 39.58, -0.2
40.18, 39.95, 0.23
40.41, 40.03, 0.38
40.58, 40.08, 0.5
40.8, 40.13, 0.66999999999999
41.1, 40.21, 0.89
41.39, 40.27, 1.12

MACD charts of Castle Biosciences Inc CSTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Castle Biosciences Inc CSTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Castle Biosciences Inc CSTL CCI is: -143

According to CCI indicator, Castle Biosciences Inc CSTL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Castle Biosciences Inc

Historical CCI values of Castle Biosciences Inc CSTL are:

-143 -140 -122 -59 12 23 8 5 35 89

CCI charts of Castle Biosciences Inc CSTL are below. Second charts towards left.

Castle Biosciences Inc CSTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Castle Biosciences Inc CSTL Stochastics is: 5

According to Stochastics indicator, Buying is coming in Castle Biosciences Inc

Castle Biosciences Inc CSTL is closing near its lowest lows

Historical Stochastics values of Castle Biosciences Inc CSTL are:

5 5 5 5 5 5 5 5 5 5

Castle Biosciences Inc CSTL Stochastics charts are below. Third charts to the left, at the bottom