ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 17.48 and 18.49

Intraday Target 117.25
Intraday Target 217.7
Intraday Target 318.26
Intraday Target 418.71
Intraday Target 519.27

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Wed 13 May 2026 18.15 (-2.58%) 18.51 17.81 - 18.82 1.0683 times
Tue 12 May 2026 18.63 (-2.15%) 18.95 18.35 - 19.23 0.9185 times
Mon 11 May 2026 19.04 (-3.98%) 19.91 18.89 - 19.98 1.0085 times
Fri 08 May 2026 19.83 (3.07%) 19.26 18.66 - 19.85 0.8016 times
Thu 07 May 2026 19.24 (-22.26%) 22.66 18.31 - 22.88 3.2145 times
Wed 06 May 2026 24.75 (0.61%) 24.66 24.25 - 25.23 1.1285 times
Tue 05 May 2026 24.60 (-3.61%) 25.43 24.43 - 25.50 0.6413 times
Mon 04 May 2026 25.52 (2.86%) 24.73 24.73 - 25.70 0.3708 times
Fri 01 May 2026 24.81 (1.31%) 24.53 24.15 - 25.11 0.2844 times
Thu 30 April 2026 24.49 (1.03%) 24.50 24.13 - 24.90 0.5637 times
Wed 29 April 2026 24.24 (-1.82%) 24.33 23.31 - 24.35 0.654 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 16.9 and 19.07

Weekly Target 116.48
Weekly Target 217.31
Weekly Target 318.646666666667
Weekly Target 419.48
Weekly Target 520.82

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Wed 13 May 2026 18.15 (-8.47%) 19.91 17.81 - 19.98 1.1359 times
Fri 08 May 2026 19.83 (-20.07%) 24.73 18.31 - 25.70 2.3348 times
Fri 01 May 2026 24.81 (1.43%) 24.45 23.31 - 25.71 0.8377 times
Fri 24 April 2026 24.46 (-2.36%) 24.67 23.17 - 25.72 0.9347 times
Fri 17 April 2026 25.05 (8.3%) 22.92 22.81 - 25.37 0.6918 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 0.9519 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.7922 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 0.9249 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.5184 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.8776 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.6379 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 14.04 and 21.93

Monthly Target 112.66
Monthly Target 215.41
Monthly Target 320.553333333333
Monthly Target 423.3
Monthly Target 528.44

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Wed 13 May 2026 18.15 (-25.89%) 24.53 17.81 - 25.70 0.717 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.7338 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.8808 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.1158 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8955 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9782 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.2062 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.741 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.962 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.7697 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9701 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 3.89 and 32.08

Yearly Target 1-0.87
Yearly Target 28.64
Yearly Target 327.32
Yearly Target 436.83
Yearly Target 555.51

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Wed 13 May 2026 18.15 (-53.34%) 39.02 17.81 - 46.00 0.5618 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7108 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2437 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4157 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0374 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9508 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8237 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2562 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.

CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 18.98
12 day DMA 22.33
20 day DMA 23.28
35 day DMA 23.74
50 day DMA 24.52
100 day DMA 30.79
150 day DMA 31.01
200 day DMA 28.52

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.520.1820.95
12 day EMA21.421.9922.6
20 day EMA22.4722.9223.37
35 day EMA23.6924.0224.34
50 day EMA24.424.6624.91

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9820.321.49
12 day SMA22.3322.923.39
20 day SMA23.2823.623.89
35 day SMA23.7423.9524.15
50 day SMA24.5224.7124.93
100 day SMA30.793131.2
150 day SMA31.0131.0431.06
200 day SMA28.5228.5128.5

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top