ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 30.04 and 32.42

Intraday Target 129.61
Intraday Target 230.47
Intraday Target 331.986666666667
Intraday Target 432.85
Intraday Target 534.37

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 31.34 (-6.92%) 33.50 31.12 - 33.50 1.7088 times
Wed 18 February 2026 33.67 (0.75%) 33.65 33.40 - 34.44 0.5492 times
Tue 17 February 2026 33.42 (0.81%) 33.13 32.70 - 34.18 0.636 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.6671 times
Fri 13 February 2026 33.15 (3.92%) 31.84 31.84 - 33.66 0.6671 times
Thu 12 February 2026 31.90 (-1.36%) 32.42 31.39 - 32.83 0.7643 times
Wed 11 February 2026 32.34 (-0.09%) 32.62 31.38 - 32.98 1.4608 times
Tue 10 February 2026 32.37 (0.43%) 32.40 32.25 - 33.10 0.8459 times
Mon 09 February 2026 32.23 (-1.59%) 32.40 32.04 - 33.01 1.172 times
Fri 06 February 2026 32.75 (1.08%) 32.99 31.64 - 33.31 1.5289 times
Thu 05 February 2026 32.40 (-7.32%) 34.98 32.26 - 35.50 2.0981 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 29.57 and 32.89

Weekly Target 128.98
Weekly Target 230.16
Weekly Target 332.3
Weekly Target 433.48
Weekly Target 535.62

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 31.34 (-5.46%) 33.13 31.12 - 34.44 0.7038 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1622 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.1941 times
Fri 06 February 2026 32.75 (-16.86%) 39.65 31.64 - 40.88 1.7763 times
Fri 30 January 2026 39.39 (-6.75%) 46.00 38.20 - 46.00 1.32 times
Fri 23 January 2026 42.24 (5.57%) 39.90 39.74 - 43.01 0.8022 times
Fri 16 January 2026 40.01 (1.7%) 40.80 38.73 - 41.88 1.2842 times
Fri 09 January 2026 39.34 (2.08%) 38.48 37.29 - 41.35 1.2206 times
Fri 02 January 2026 38.54 (-2.18%) 39.40 37.83 - 39.76 0.833 times
Fri 26 December 2025 39.40 (-0.1%) 40.00 39.28 - 42.17 0.7036 times
Fri 19 December 2025 39.44 (2.1%) 39.05 37.76 - 40.23 1.1169 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 26.35 and 36.11

Monthly Target 124.69
Monthly Target 228.01
Monthly Target 334.446666666667
Monthly Target 437.77
Monthly Target 544.21

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 31.34 (-20.44%) 39.65 31.12 - 40.88 0.6506 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8305 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9072 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.1186 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7387 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.8922 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.7001 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.8997 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.0142 times
Fri 30 May 2025 15.97 (-20.35%) 20.27 15.45 - 20.27 1.2483 times
Wed 30 April 2025 20.05 (0.15%) 20.00 17.49 - 22.09 0.8877 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 23.79 and 38.67

Yearly Target 121.27
Yearly Target 226.31
Yearly Target 336.153333333333
Yearly Target 441.19
Yearly Target 551.03

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 31.34 (-19.43%) 39.02 31.12 - 46.00 0.2124 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7967 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.298 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4817 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.1032 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9979 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8468 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2634 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Castle Biosciences CSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.5

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.

CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 32.95
12 day DMA 32.81
20 day DMA 35.91
35 day DMA 37.7
50 day DMA 38.17
100 day DMA 33.88
150 day DMA 29.45
200 day DMA 26.59

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6533.333.11
12 day EMA33.7234.1534.24
20 day EMA34.9935.3735.55
35 day EMA36.3536.6436.82
50 day EMA37.7237.9838.16

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9533.0632.79
12 day SMA32.8133.4433.92
20 day SMA35.9136.4636.82
35 day SMA37.737.9338.09
50 day SMA38.1738.3138.41
100 day SMA33.8833.833.69
150 day SMA29.4529.3629.26
200 day SMA26.5926.5326.46

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top