CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 20.39 and 21.15
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.943333333333 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.7 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.01 (-0.33%) | 21.07 | 20.53 - 21.29 | 0.683 times | Wed 10 June 2026 | 21.08 (0%) | 20.88 | 20.88 - 21.52 | 0.7795 times | Tue 09 June 2026 | 21.08 (4.77%) | 20.30 | 20.24 - 21.09 | 0.9185 times | Mon 08 June 2026 | 20.12 (-4.24%) | 21.16 | 20.11 - 21.16 | 0.7868 times | Fri 05 June 2026 | 21.01 (-2.73%) | 21.57 | 20.99 - 21.78 | 0.6741 times | Thu 04 June 2026 | 21.60 (5.93%) | 20.61 | 20.61 - 21.84 | 0.9305 times | Wed 03 June 2026 | 20.39 (3.45%) | 19.66 | 19.58 - 20.74 | 1.6395 times | Tue 02 June 2026 | 19.71 (-6.01%) | 20.54 | 19.51 - 20.54 | 1.4596 times | Mon 01 June 2026 | 20.97 (-0.52%) | 20.98 | 20.45 - 21.21 | 0.9905 times | Fri 29 May 2026 | 21.08 (-4.66%) | 21.99 | 20.99 - 22.14 | 1.1381 times | Thu 28 May 2026 | 22.11 (4%) | 21.12 | 21.10 - 22.18 | 0.9515 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 19.86 and 21.27
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.01 (0%) | 21.16 | 20.11 - 21.52 | 0.5287 times | Fri 05 June 2026 | 21.01 (-0.33%) | 20.98 | 19.51 - 21.84 | 0.9503 times | Fri 29 May 2026 | 21.08 (4.62%) | 20.12 | 19.55 - 22.18 | 0.8932 times | Fri 22 May 2026 | 20.15 (5.33%) | 18.48 | 18.48 - 20.91 | 1.0064 times | Fri 15 May 2026 | 19.13 (-3.53%) | 19.91 | 17.72 - 19.98 | 1.6261 times | Fri 08 May 2026 | 19.83 (-20.07%) | 24.73 | 18.31 - 25.70 | 2.028 times | Fri 01 May 2026 | 24.81 (1.43%) | 24.45 | 23.31 - 25.71 | 0.7276 times | Fri 24 April 2026 | 24.46 (-2.36%) | 24.67 | 23.17 - 25.72 | 0.8119 times | Fri 17 April 2026 | 25.05 (8.3%) | 22.92 | 22.81 - 25.37 | 0.6009 times | Fri 10 April 2026 | 23.13 (-6.88%) | 24.96 | 21.79 - 26.68 | 0.8268 times | Thu 02 April 2026 | 24.84 (5.57%) | 23.54 | 23.24 - 25.48 | 0.6881 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 20.26 and 22.59
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.01 (-0.33%) | 20.98 | 19.51 - 21.84 | 0.3725 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.4225 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.8014 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.9619 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.2186 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9779 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.0682 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.3172 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.8092 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 1.0505 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.9326 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 5.23 and 33.51
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 28.243333333333 |
| Yearly Target 4 | 38.77 |
| Yearly Target 5 | 56.52 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.01 (-45.99%) | 39.02 | 17.72 - 46.00 | 0.6716 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.6855 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2253 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3948 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.022 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9368 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8115 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2524 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.42 |
| 35 day DMA | 21.41 |
| 50 day DMA | 22.35 |
| 100 day DMA | 26.92 |
| 150 day DMA | 30.6 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.89 | 20.79 |
| 12 day EMA | 20.82 | 20.78 | 20.72 |
| 20 day EMA | 20.91 | 20.9 | 20.88 |
| 35 day EMA | 21.6 | 21.64 | 21.67 |
| 50 day EMA | 22.36 | 22.42 | 22.47 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.98 | 20.84 |
| 12 day SMA | 20.95 | 20.84 | 20.76 |
| 20 day SMA | 20.42 | 20.28 | 20.15 |
| 35 day SMA | 21.41 | 21.53 | 21.63 |
| 50 day SMA | 22.35 | 22.42 | 22.47 |
| 100 day SMA | 26.92 | 27.11 | 27.31 |
| 150 day SMA | 30.6 | 30.63 | 30.65 |
| 200 day SMA | 28.72 | 28.71 | 28.71 |


