CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 17.48 and 18.49
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 18.26 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 19.27 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.15 (-2.58%) | 18.51 | 17.81 - 18.82 | 1.0683 times | Tue 12 May 2026 | 18.63 (-2.15%) | 18.95 | 18.35 - 19.23 | 0.9185 times | Mon 11 May 2026 | 19.04 (-3.98%) | 19.91 | 18.89 - 19.98 | 1.0085 times | Fri 08 May 2026 | 19.83 (3.07%) | 19.26 | 18.66 - 19.85 | 0.8016 times | Thu 07 May 2026 | 19.24 (-22.26%) | 22.66 | 18.31 - 22.88 | 3.2145 times | Wed 06 May 2026 | 24.75 (0.61%) | 24.66 | 24.25 - 25.23 | 1.1285 times | Tue 05 May 2026 | 24.60 (-3.61%) | 25.43 | 24.43 - 25.50 | 0.6413 times | Mon 04 May 2026 | 25.52 (2.86%) | 24.73 | 24.73 - 25.70 | 0.3708 times | Fri 01 May 2026 | 24.81 (1.31%) | 24.53 | 24.15 - 25.11 | 0.2844 times | Thu 30 April 2026 | 24.49 (1.03%) | 24.50 | 24.13 - 24.90 | 0.5637 times | Wed 29 April 2026 | 24.24 (-1.82%) | 24.33 | 23.31 - 24.35 | 0.654 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 16.9 and 19.07
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.15 (-8.47%) | 19.91 | 17.81 - 19.98 | 1.1359 times | Fri 08 May 2026 | 19.83 (-20.07%) | 24.73 | 18.31 - 25.70 | 2.3348 times | Fri 01 May 2026 | 24.81 (1.43%) | 24.45 | 23.31 - 25.71 | 0.8377 times | Fri 24 April 2026 | 24.46 (-2.36%) | 24.67 | 23.17 - 25.72 | 0.9347 times | Fri 17 April 2026 | 25.05 (8.3%) | 22.92 | 22.81 - 25.37 | 0.6918 times | Fri 10 April 2026 | 23.13 (-6.88%) | 24.96 | 21.79 - 26.68 | 0.9519 times | Thu 02 April 2026 | 24.84 (5.57%) | 23.54 | 23.24 - 25.48 | 0.7922 times | Fri 27 March 2026 | 23.53 (-5.92%) | 25.81 | 23.44 - 26.19 | 0.9249 times | Fri 20 March 2026 | 25.01 (-2.15%) | 25.81 | 24.74 - 26.79 | 0.5184 times | Fri 13 March 2026 | 25.56 (-5.75%) | 26.81 | 24.89 - 27.36 | 0.8776 times | Fri 06 March 2026 | 27.12 (-8.29%) | 28.74 | 26.61 - 29.37 | 1.6379 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 14.04 and 21.93
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.15 (-25.89%) | 24.53 | 17.81 - 25.70 | 0.717 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.7338 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.8808 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.1158 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.8955 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9782 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.2062 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.741 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.962 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7697 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9701 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 3.89 and 32.08
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 27.32 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 55.51 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.15 (-53.34%) | 39.02 | 17.81 - 46.00 | 0.5618 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.7108 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2437 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.4157 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.0374 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9508 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8237 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2562 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.
CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 22.33 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.52 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.01 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 20.18 | 20.95 |
| 12 day EMA | 21.4 | 21.99 | 22.6 |
| 20 day EMA | 22.47 | 22.92 | 23.37 |
| 35 day EMA | 23.69 | 24.02 | 24.34 |
| 50 day EMA | 24.4 | 24.66 | 24.91 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 20.3 | 21.49 |
| 12 day SMA | 22.33 | 22.9 | 23.39 |
| 20 day SMA | 23.28 | 23.6 | 23.89 |
| 35 day SMA | 23.74 | 23.95 | 24.15 |
| 50 day SMA | 24.52 | 24.71 | 24.93 |
| 100 day SMA | 30.79 | 31 | 31.2 |
| 150 day SMA | 31.01 | 31.04 | 31.06 |
| 200 day SMA | 28.52 | 28.51 | 28.5 |


