ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 23.99 and 25.36

Intraday Target 123.75
Intraday Target 224.23
Intraday Target 325.123333333333
Intraday Target 425.6
Intraday Target 526.49

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 24.70 (-2.26%) 25.11 24.65 - 26.02 1.7067 times
Wed 25 March 2026 25.27 (-0.32%) 25.81 25.08 - 26.19 1.0375 times
Tue 24 March 2026 25.35 (-1.55%) 25.73 25.10 - 25.87 0.8528 times
Mon 23 March 2026 25.75 (2.96%) 25.81 25.29 - 26.12 0.9208 times
Fri 20 March 2026 25.01 (-2.65%) 25.59 24.74 - 25.69 0.2762 times
Thu 19 March 2026 25.69 (-0.81%) 25.46 25.14 - 26.16 0.3482 times
Tue 17 March 2026 25.90 (0.27%) 26.05 25.64 - 26.38 1.2921 times
Mon 16 March 2026 25.83 (1.06%) 25.81 25.67 - 26.79 1.2249 times
Fri 13 March 2026 25.56 (0.95%) 25.40 25.20 - 26.13 0.9067 times
Thu 12 March 2026 25.32 (-3.1%) 25.77 24.89 - 25.96 1.434 times
Wed 11 March 2026 26.13 (-1.77%) 26.41 25.82 - 26.64 0.8591 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 23.91 and 25.45

Weekly Target 123.64
Weekly Target 224.17
Weekly Target 325.18
Weekly Target 425.71
Weekly Target 526.72

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 24.70 (-1.24%) 25.81 24.65 - 26.19 0.6967 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.4844 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.82 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.5305 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 1.7248 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 0.9462 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1384 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.0184 times
Fri 06 February 2026 32.75 (-16.86%) 39.65 31.64 - 40.88 1.5149 times
Fri 30 January 2026 39.39 (-6.75%) 46.00 38.20 - 46.00 1.1258 times
Fri 23 January 2026 42.24 (5.57%) 39.90 39.74 - 43.01 0.6842 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 22.32 and 27.04

Monthly Target 121.52
Monthly Target 223.11
Monthly Target 326.24
Monthly Target 427.83
Monthly Target 530.96

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 24.70 (-16.47%) 28.74 24.65 - 29.37 0.7118 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.0768 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8418 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9195 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.1338 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7487 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9043 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.7232 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.912 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.028 times
Fri 30 May 2025 15.97 (-20.35%) 20.27 15.45 - 20.27 1.2652 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 14 and 35.35

Yearly Target 110.43
Yearly Target 217.57
Yearly Target 331.783333333333
Yearly Target 438.92
Yearly Target 553.13

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 24.70 (-36.5%) 39.02 24.65 - 46.00 0.3648 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7615 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2726 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4527 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0816 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9784 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8302 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2582 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.59
20 day DMA 26.72
35 day DMA 28.91
50 day DMA 32.34
100 day DMA 34.85
150 day DMA 30.91
200 day DMA 27.86

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.4525.54
12 day EMA25.8826.0926.24
20 day EMA26.9827.2227.43
35 day EMA29.5729.8630.13
50 day EMA32.2432.5532.85

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.4125.54
12 day SMA25.5925.7925.94
20 day SMA26.7227.0227.26
35 day SMA28.9129.2129.6
50 day SMA32.3432.6432.93
100 day SMA34.8534.8434.83
150 day SMA30.9130.8830.84
200 day SMA27.8627.8227.78

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top