CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 23.48 and 24.58
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.66 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.76 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.02 (3.89%) | 23.07 | 22.93 - 24.03 | 0.9859 times | Tue 14 July 2026 | 23.12 (0.61%) | 23.30 | 22.61 - 23.30 | 1.316 times | Mon 13 July 2026 | 22.98 (-3.04%) | 23.67 | 22.46 - 23.88 | 1.4139 times | Fri 10 July 2026 | 23.70 (-3.66%) | 24.55 | 23.36 - 24.67 | 0.4234 times | Thu 09 July 2026 | 24.60 (4.15%) | 23.70 | 23.55 - 24.80 | 0.5183 times | Wed 08 July 2026 | 23.62 (-0.88%) | 23.45 | 23.34 - 23.92 | 0.4338 times | Tue 07 July 2026 | 23.83 (-1.57%) | 24.36 | 23.48 - 24.41 | 1.2269 times | Mon 06 July 2026 | 24.21 (0.41%) | 23.95 | 23.60 - 24.55 | 1.0954 times | Thu 02 July 2026 | 24.11 (-2.43%) | 24.71 | 24.02 - 24.98 | 0.9194 times | Wed 01 July 2026 | 24.71 (3.61%) | 23.92 | 23.86 - 24.86 | 1.6669 times | Tue 30 June 2026 | 23.85 (-1.93%) | 24.14 | 23.36 - 24.14 | 1.7639 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 23.24 and 24.81
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.02 (1.35%) | 23.67 | 22.46 - 24.03 | 0.4302 times | Fri 10 July 2026 | 23.70 (-1.7%) | 23.95 | 23.34 - 24.80 | 0.4282 times | Thu 02 July 2026 | 24.11 (-0.78%) | 24.35 | 23.36 - 24.98 | 0.7003 times | Fri 26 June 2026 | 24.30 (15.06%) | 21.29 | 20.64 - 24.34 | 1.6228 times | Thu 18 June 2026 | 21.12 (2.03%) | 20.73 | 19.86 - 21.15 | 0.9933 times | Fri 12 June 2026 | 20.70 (-1.48%) | 21.16 | 20.11 - 21.52 | 0.6992 times | Fri 05 June 2026 | 21.01 (-0.33%) | 20.98 | 19.51 - 21.84 | 1.0883 times | Fri 29 May 2026 | 21.08 (4.62%) | 20.12 | 19.55 - 22.18 | 1.0229 times | Fri 22 May 2026 | 20.15 (5.33%) | 18.48 | 18.48 - 20.91 | 1.1525 times | Fri 15 May 2026 | 19.13 (-3.53%) | 19.91 | 17.72 - 19.98 | 1.8622 times | Fri 08 May 2026 | 19.83 (-20.07%) | 24.73 | 18.31 - 25.70 | 2.3224 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 23.24 and 25.76
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.02 (0.71%) | 23.92 | 22.46 - 24.98 | 0.2576 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 1.0687 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.4386 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.8104 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.9728 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.2323 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.989 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.0803 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.3321 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.8183 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 1.0624 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 6.73 and 35.01
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 29.246666666667 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.02 (-38.25%) | 39.02 | 17.72 - 46.00 | 0.7706 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.6628 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2088 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3759 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.0082 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9241 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8006 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.249 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.61 |
| 100 day DMA | 23.76 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.47 | 23.64 |
| 12 day EMA | 23.51 | 23.42 | 23.47 |
| 20 day EMA | 23.14 | 23.05 | 23.04 |
| 35 day EMA | 22.66 | 22.58 | 22.55 |
| 50 day EMA | 22.05 | 21.97 | 21.92 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.6 | 23.75 |
| 12 day SMA | 23.92 | 23.95 | 23.93 |
| 20 day SMA | 23.04 | 22.87 | 22.75 |
| 35 day SMA | 22.09 | 21.98 | 21.91 |
| 50 day SMA | 21.61 | 21.62 | 21.65 |
| 100 day SMA | 23.76 | 23.86 | 23.96 |
| 150 day SMA | 28.65 | 28.75 | 28.86 |
| 200 day SMA | 28.71 | 28.71 | 28.72 |


