ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 24.68 and 25.21

Intraday Target 124.56
Intraday Target 224.8
Intraday Target 325.086666666667
Intraday Target 425.33
Intraday Target 525.62

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 25.05 (2%) 25.14 24.84 - 25.37 0.7969 times
Thu 16 April 2026 24.56 (-0.24%) 24.62 24.14 - 24.82 0.9705 times
Wed 15 April 2026 24.62 (1.03%) 24.37 24.37 - 25.00 0.7271 times
Tue 14 April 2026 24.37 (3.57%) 23.72 23.72 - 24.81 0.7824 times
Mon 13 April 2026 23.53 (1.73%) 22.92 22.81 - 23.58 0.9319 times
Fri 10 April 2026 23.13 (-1.28%) 23.30 21.79 - 23.33 1.6457 times
Thu 09 April 2026 23.43 (-6.99%) 24.83 23.33 - 25.54 0.8021 times
Wed 08 April 2026 25.19 (1.45%) 25.85 24.82 - 26.68 1.553 times
Tue 07 April 2026 24.83 (0.4%) 24.82 24.65 - 25.26 1.0428 times
Mon 06 April 2026 24.73 (-0.44%) 24.96 24.63 - 25.31 0.7475 times
Thu 02 April 2026 24.84 (-0.84%) 24.41 24.09 - 25.22 1.0703 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 23.93 and 26.49

Weekly Target 121.85
Weekly Target 223.45
Weekly Target 324.41
Weekly Target 426.01
Weekly Target 526.97

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 25.05 (8.3%) 22.92 22.81 - 25.37 0.7359 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 1.0125 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.8426 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 0.9839 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.5515 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.9335 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.7422 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 1.9634 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 1.0771 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1575 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.1592 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 23.42 and 28.31

Monthly Target 119.62
Monthly Target 222.33
Monthly Target 324.506666666667
Monthly Target 427.22
Monthly Target 529.4

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 25.05 (2.04%) 24.92 21.79 - 26.68 0.3976 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.8749 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.1377 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8894 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9715 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.198 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7911 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9555 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.8207 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9635 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.0862 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 11.32 and 35.53

Yearly Target 16.74
Yearly Target 215.89
Yearly Target 330.946666666667
Yearly Target 440.1
Yearly Target 555.16

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 25.05 (-35.6%) 39.02 21.79 - 46.00 0.4295 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7466 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2618 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4404 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0724 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9701 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8232 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.256 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Castle Biosciences CSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.91

Munafa value: 59 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.44
20 day DMA 24.55
35 day DMA 25.69
50 day DMA 27.54
100 day DMA 33.57
150 day DMA 31.05
200 day DMA 28.25

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.3324.21
12 day EMA24.5324.4424.42
20 day EMA24.9624.9524.99
35 day EMA26.526.5926.71
50 day EMA28.1228.2528.4

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.0423.82
12 day SMA24.4424.424.32
20 day SMA24.5524.5824.65
35 day SMA25.6925.8626.01
50 day SMA27.5427.7428.02
100 day SMA33.5733.6833.78
150 day SMA31.0531.0331.02
200 day SMA28.2528.2328.21

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top