Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 29.59 and 30.91
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.86 |
| Intraday Target 3 | 30.64 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 31.96 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.40 (-2.5%) | 31.18 | 30.10 - 31.42 | 0.8298 times | Tue 04 August 2026 | 31.18 (2.6%) | 30.18 | 29.99 - 31.73 | 1.0774 times | Mon 03 August 2026 | 30.39 (8.54%) | 27.83 | 27.83 - 30.73 | 1.2507 times | Fri 31 July 2026 | 28.00 (4.52%) | 28.75 | 27.50 - 30.81 | 2.8044 times | Thu 30 July 2026 | 26.79 (9.53%) | 24.50 | 24.50 - 27.13 | 1.1428 times | Wed 29 July 2026 | 24.46 (2.39%) | 23.93 | 23.73 - 25.30 | 0.5424 times | Tue 28 July 2026 | 23.89 (-2.25%) | 24.63 | 23.76 - 24.77 | 0.5842 times | Mon 27 July 2026 | 24.44 (-0.97%) | 25.10 | 23.85 - 25.12 | 0.4652 times | Fri 24 July 2026 | 24.68 (-3.14%) | 25.56 | 24.35 - 25.63 | 0.6524 times | Thu 23 July 2026 | 25.48 (2.7%) | 24.53 | 24.53 - 25.50 | 0.6506 times | Wed 22 July 2026 | 24.81 (1.22%) | 24.33 | 23.77 - 24.92 | 0.6986 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 29.12 and 33.02
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.40 (8.57%) | 27.83 | 27.83 - 31.73 | 1.1122 times | Fri 31 July 2026 | 28.00 (13.45%) | 25.10 | 23.73 - 30.81 | 1.951 times | Fri 24 July 2026 | 24.68 (2.15%) | 23.97 | 23.25 - 25.63 | 1.0656 times | Fri 17 July 2026 | 24.16 (1.94%) | 23.67 | 22.46 - 25.13 | 0.7461 times | Fri 10 July 2026 | 23.70 (-1.7%) | 23.95 | 23.34 - 24.80 | 0.3967 times | Thu 02 July 2026 | 24.11 (-0.78%) | 24.35 | 23.36 - 24.98 | 0.6488 times | Fri 26 June 2026 | 24.30 (15.06%) | 21.29 | 20.64 - 24.34 | 1.5034 times | Thu 18 June 2026 | 21.12 (2.03%) | 20.73 | 19.86 - 21.15 | 0.9202 times | Fri 12 June 2026 | 20.70 (-1.48%) | 21.16 | 20.11 - 21.52 | 0.6477 times | Fri 05 June 2026 | 21.01 (-0.33%) | 20.98 | 19.51 - 21.84 | 1.0082 times | Fri 29 May 2026 | 21.08 (4.62%) | 20.12 | 19.55 - 22.18 | 0.9476 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 29.12 and 33.02
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.40 (8.57%) | 27.83 | 27.83 - 31.73 | 0.2604 times | Fri 31 July 2026 | 28.00 (17.4%) | 23.92 | 22.46 - 30.81 | 1.0387 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 1.042 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.4026 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.7901 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.9485 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.2015 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9642 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.0533 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.2988 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7979 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 9.92 and 38.2
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 31.373333333333 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 59.65 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.40 (-21.85%) | 39.02 | 17.72 - 46.00 | 0.8795 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.6377 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.1906 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3552 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 0.993 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9102 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.7885 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2453 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 26.59 |
| 20 day DMA | 25.49 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.29 |
| 100 day DMA | 23.37 |
| 150 day DMA | 27.34 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 28.76 | 27.55 |
| 12 day EMA | 27.34 | 26.78 | 25.98 |
| 20 day EMA | 26.17 | 25.72 | 25.15 |
| 35 day EMA | 24.7 | 24.36 | 23.96 |
| 50 day EMA | 23.63 | 23.35 | 23.03 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 28.16 | 26.71 |
| 12 day SMA | 26.59 | 26.04 | 25.46 |
| 20 day SMA | 25.49 | 25.15 | 24.78 |
| 35 day SMA | 24.35 | 24.07 | 23.77 |
| 50 day SMA | 23.29 | 23.09 | 22.87 |
| 100 day SMA | 23.37 | 23.33 | 23.28 |
| 150 day SMA | 27.34 | 27.4 | 27.46 |
| 200 day SMA | 28.96 | 28.92 | 28.87 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
