ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 24.84 and 25.61

Intraday Target 124.67
Intraday Target 225.01
Intraday Target 325.44
Intraday Target 425.78
Intraday Target 526.21

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Tue 24 March 2026 25.35 (-1.55%) 25.73 25.10 - 25.87 0.9484 times
Mon 23 March 2026 25.75 (2.96%) 25.81 25.29 - 26.12 1.024 times
Fri 20 March 2026 25.01 (-2.65%) 25.59 24.74 - 25.69 0.3072 times
Thu 19 March 2026 25.69 (-0.81%) 25.46 25.14 - 26.16 0.3872 times
Tue 17 March 2026 25.90 (0.27%) 26.05 25.64 - 26.38 1.437 times
Mon 16 March 2026 25.83 (1.06%) 25.81 25.67 - 26.79 1.3622 times
Fri 13 March 2026 25.56 (0.95%) 25.40 25.20 - 26.13 1.0084 times
Thu 12 March 2026 25.32 (-3.1%) 25.77 24.89 - 25.96 1.5948 times
Wed 11 March 2026 26.13 (-1.77%) 26.41 25.82 - 26.64 0.9554 times
Tue 10 March 2026 26.60 (-1.55%) 26.95 26.49 - 27.36 0.9755 times
Mon 09 March 2026 27.02 (-0.37%) 26.81 25.76 - 27.03 1.3794 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 24.72 and 25.74

Weekly Target 124.5
Weekly Target 224.93
Weekly Target 325.523333333333
Weekly Target 425.95
Weekly Target 526.54

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Tue 24 March 2026 25.35 (1.36%) 25.81 25.10 - 26.12 0.2856 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.5059 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.8563 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.5981 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 1.801 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 0.988 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1445 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.0634 times
Fri 06 February 2026 32.75 (-16.86%) 39.65 31.64 - 40.88 1.5818 times
Fri 30 January 2026 39.39 (-6.75%) 46.00 38.20 - 46.00 1.1755 times
Fri 23 January 2026 42.24 (5.57%) 39.90 39.74 - 43.01 0.7144 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 22.73 and 27.36

Monthly Target 121.86
Monthly Target 223.6
Monthly Target 326.486666666667
Monthly Target 428.23
Monthly Target 531.12

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Tue 24 March 2026 25.35 (-14.27%) 28.74 24.74 - 29.37 0.6319 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.0861 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.849 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9274 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.1436 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7552 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9121 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.738 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9198 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.0369 times
Fri 30 May 2025 15.97 (-20.35%) 20.27 15.45 - 20.27 1.2761 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 14.42 and 35.68

Yearly Target 110.77
Yearly Target 218.06
Yearly Target 332.03
Yearly Target 439.32
Yearly Target 553.29

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Tue 24 March 2026 25.35 (-34.83%) 39.02 24.74 - 46.00 0.3535 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7641 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2745 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4549 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0832 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9798 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8314 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2586 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.94
20 day DMA 27.26
35 day DMA 29.6
50 day DMA 32.93
100 day DMA 34.83
150 day DMA 30.84
200 day DMA 27.78

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.6425.59
12 day EMA26.2426.426.52
20 day EMA27.3927.6127.81
35 day EMA30.0430.3230.59
50 day EMA32.7533.0533.35

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.6425.6
12 day SMA25.9426.1526.36
20 day SMA27.2627.4427.61
35 day SMA29.63030.39
50 day SMA32.9333.2133.49
100 day SMA34.8334.8234.8
150 day SMA30.8430.8130.77
200 day SMA27.7827.7427.69

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top