ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 20.39 and 21.15

Intraday Target 120.18
Intraday Target 220.6
Intraday Target 320.943333333333
Intraday Target 421.36
Intraday Target 521.7

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Thu 11 June 2026 21.01 (-0.33%) 21.07 20.53 - 21.29 0.683 times
Wed 10 June 2026 21.08 (0%) 20.88 20.88 - 21.52 0.7795 times
Tue 09 June 2026 21.08 (4.77%) 20.30 20.24 - 21.09 0.9185 times
Mon 08 June 2026 20.12 (-4.24%) 21.16 20.11 - 21.16 0.7868 times
Fri 05 June 2026 21.01 (-2.73%) 21.57 20.99 - 21.78 0.6741 times
Thu 04 June 2026 21.60 (5.93%) 20.61 20.61 - 21.84 0.9305 times
Wed 03 June 2026 20.39 (3.45%) 19.66 19.58 - 20.74 1.6395 times
Tue 02 June 2026 19.71 (-6.01%) 20.54 19.51 - 20.54 1.4596 times
Mon 01 June 2026 20.97 (-0.52%) 20.98 20.45 - 21.21 0.9905 times
Fri 29 May 2026 21.08 (-4.66%) 21.99 20.99 - 22.14 1.1381 times
Thu 28 May 2026 22.11 (4%) 21.12 21.10 - 22.18 0.9515 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 19.86 and 21.27

Weekly Target 119.47
Weekly Target 220.24
Weekly Target 320.88
Weekly Target 421.65
Weekly Target 522.29

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Thu 11 June 2026 21.01 (0%) 21.16 20.11 - 21.52 0.5287 times
Fri 05 June 2026 21.01 (-0.33%) 20.98 19.51 - 21.84 0.9503 times
Fri 29 May 2026 21.08 (4.62%) 20.12 19.55 - 22.18 0.8932 times
Fri 22 May 2026 20.15 (5.33%) 18.48 18.48 - 20.91 1.0064 times
Fri 15 May 2026 19.13 (-3.53%) 19.91 17.72 - 19.98 1.6261 times
Fri 08 May 2026 19.83 (-20.07%) 24.73 18.31 - 25.70 2.028 times
Fri 01 May 2026 24.81 (1.43%) 24.45 23.31 - 25.71 0.7276 times
Fri 24 April 2026 24.46 (-2.36%) 24.67 23.17 - 25.72 0.8119 times
Fri 17 April 2026 25.05 (8.3%) 22.92 22.81 - 25.37 0.6009 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 0.8268 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.6881 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 20.26 and 22.59

Monthly Target 118.46
Monthly Target 219.73
Monthly Target 320.786666666667
Monthly Target 422.06
Monthly Target 523.12

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 11 June 2026 21.01 (-0.33%) 20.98 19.51 - 21.84 0.3725 times
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.4225 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.8014 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.9619 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.2186 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9779 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.0682 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.3172 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.8092 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 1.0505 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.9326 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 5.23 and 33.51

Yearly Target 1-0.04
Yearly Target 210.49
Yearly Target 328.243333333333
Yearly Target 438.77
Yearly Target 556.52

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 11 June 2026 21.01 (-45.99%) 39.02 17.72 - 46.00 0.6716 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.6855 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2253 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.3948 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.022 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9368 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8115 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2524 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastleBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastleBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.95
20 day DMA 20.42
35 day DMA 21.41
50 day DMA 22.35
100 day DMA 26.92
150 day DMA 30.6
200 day DMA 28.72

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.8920.79
12 day EMA20.8220.7820.72
20 day EMA20.9120.920.88
35 day EMA21.621.6421.67
50 day EMA22.3622.4222.47

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.9820.84
12 day SMA20.9520.8420.76
20 day SMA20.4220.2820.15
35 day SMA21.4121.5321.63
50 day SMA22.3522.4222.47
100 day SMA26.9227.1127.31
150 day SMA30.630.6330.65
200 day SMA28.7228.7128.71

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top