Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 38.53 and 39.54
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 39.273333333333 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 40.28 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.31 (0.1%) | 39.39 | 38.75 - 39.76 | 0.7848 times | Mon 29 December 2025 | 39.27 (-0.33%) | 39.40 | 38.75 - 39.74 | 0.9389 times | Fri 26 December 2025 | 39.40 (-1.72%) | 39.89 | 39.28 - 39.97 | 0.6638 times | Wed 24 December 2025 | 40.09 (-0.27%) | 40.18 | 39.51 - 40.34 | 0.4909 times | Tue 23 December 2025 | 40.20 (-2.88%) | 41.05 | 40.01 - 41.15 | 0.8004 times | Mon 22 December 2025 | 41.39 (4.94%) | 40.00 | 39.89 - 42.17 | 1.783 times | Fri 19 December 2025 | 39.44 (-0.4%) | 39.46 | 39.15 - 39.87 | 1.2832 times | Thu 18 December 2025 | 39.60 (-0.15%) | 39.73 | 39.12 - 40.23 | 0.9967 times | Wed 17 December 2025 | 39.66 (1.56%) | 39.05 | 38.16 - 40.10 | 1.1352 times | Tue 16 December 2025 | 39.05 (0.44%) | 38.46 | 37.76 - 39.11 | 1.1231 times | Mon 15 December 2025 | 38.88 (0.65%) | 39.05 | 38.24 - 39.53 | 1.3957 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 38.53 and 39.54
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.31 (-0.23%) | 39.40 | 38.75 - 39.76 | 0.2701 times | Fri 26 December 2025 | 39.40 (-0.1%) | 40.00 | 39.28 - 42.17 | 0.5858 times | Fri 19 December 2025 | 39.44 (2.1%) | 39.05 | 37.76 - 40.23 | 0.9299 times | Fri 12 December 2025 | 38.63 (-0.03%) | 39.19 | 36.63 - 39.19 | 1.3778 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.0917 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.8434 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.4589 times | Fri 14 November 2025 | 33.45 (1.24%) | 33.11 | 32.51 - 35.49 | 1.1518 times | Fri 07 November 2025 | 33.04 (29.57%) | 26.93 | 26.01 - 34.36 | 2.0379 times | Fri 31 October 2025 | 25.50 (0%) | 24.17 | 23.81 - 25.62 | 0.2527 times | Fri 31 October 2025 | 25.50 (4.04%) | 24.73 | 23.31 - 25.62 | 0.6819 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 35.2 and 40.74
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.31 (-1.6%) | 39.76 | 36.63 - 42.17 | 0.8357 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.0786 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7122 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.8603 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.6393 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.8675 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 0.9779 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2036 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.8559 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 0.9689 times | Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 0.8782 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 26.96 and 54.52
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 32.03 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 59.59 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.31 (47.5%) | 26.82 | 14.61 - 42.17 | 1.6109 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.1676 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3329 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 0.9923 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.8977 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.7617 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2369 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.2 |
| 35 day DMA | 37.98 |
| 50 day DMA | 34.54 |
| 100 day DMA | 28.42 |
| 150 day DMA | 24.98 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.66 | 39.85 |
| 12 day EMA | 39.44 | 39.46 | 39.49 |
| 20 day EMA | 38.78 | 38.72 | 38.66 |
| 35 day EMA | 36.43 | 36.26 | 36.08 |
| 50 day EMA | 34.05 | 33.84 | 33.62 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 40.07 | 40.1 |
| 12 day SMA | 39.58 | 39.47 | 39.36 |
| 20 day SMA | 39.2 | 39.19 | 39.23 |
| 35 day SMA | 37.98 | 37.8 | 37.64 |
| 50 day SMA | 34.54 | 34.2 | 33.86 |
| 100 day SMA | 28.42 | 28.22 | 28.03 |
| 150 day SMA | 24.98 | 24.83 | 24.67 |
| 200 day SMA | 23.54 | 23.45 | 23.35 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
