CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 24.84 and 25.61
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.44 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 26.21 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.35 (-1.55%) | 25.73 | 25.10 - 25.87 | 0.9484 times | Mon 23 March 2026 | 25.75 (2.96%) | 25.81 | 25.29 - 26.12 | 1.024 times | Fri 20 March 2026 | 25.01 (-2.65%) | 25.59 | 24.74 - 25.69 | 0.3072 times | Thu 19 March 2026 | 25.69 (-0.81%) | 25.46 | 25.14 - 26.16 | 0.3872 times | Tue 17 March 2026 | 25.90 (0.27%) | 26.05 | 25.64 - 26.38 | 1.437 times | Mon 16 March 2026 | 25.83 (1.06%) | 25.81 | 25.67 - 26.79 | 1.3622 times | Fri 13 March 2026 | 25.56 (0.95%) | 25.40 | 25.20 - 26.13 | 1.0084 times | Thu 12 March 2026 | 25.32 (-3.1%) | 25.77 | 24.89 - 25.96 | 1.5948 times | Wed 11 March 2026 | 26.13 (-1.77%) | 26.41 | 25.82 - 26.64 | 0.9554 times | Tue 10 March 2026 | 26.60 (-1.55%) | 26.95 | 26.49 - 27.36 | 0.9755 times | Mon 09 March 2026 | 27.02 (-0.37%) | 26.81 | 25.76 - 27.03 | 1.3794 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 24.72 and 25.74
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.35 (1.36%) | 25.81 | 25.10 - 26.12 | 0.2856 times | Fri 20 March 2026 | 25.01 (-2.15%) | 25.81 | 24.74 - 26.79 | 0.5059 times | Fri 13 March 2026 | 25.56 (-5.75%) | 26.81 | 24.89 - 27.36 | 0.8563 times | Fri 06 March 2026 | 27.12 (-8.29%) | 28.74 | 26.61 - 29.37 | 1.5981 times | Fri 27 February 2026 | 29.57 (1.23%) | 28.77 | 27.22 - 32.05 | 1.801 times | Fri 20 February 2026 | 29.21 (-11.89%) | 33.13 | 29.10 - 34.44 | 0.988 times | Fri 13 February 2026 | 33.15 (0%) | 31.84 | 31.84 - 33.66 | 0.1445 times | Fri 13 February 2026 | 33.15 (1.22%) | 32.40 | 31.38 - 33.66 | 1.0634 times | Fri 06 February 2026 | 32.75 (-16.86%) | 39.65 | 31.64 - 40.88 | 1.5818 times | Fri 30 January 2026 | 39.39 (-6.75%) | 46.00 | 38.20 - 46.00 | 1.1755 times | Fri 23 January 2026 | 42.24 (5.57%) | 39.90 | 39.74 - 43.01 | 0.7144 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 22.73 and 27.36
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.35 (-14.27%) | 28.74 | 24.74 - 29.37 | 0.6319 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.0861 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.849 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9274 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1436 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7552 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9121 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.738 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9198 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0369 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2761 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 14.42 and 35.68
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 32.03 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.35 (-34.83%) | 39.02 | 24.74 - 46.00 | 0.3535 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.7641 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2745 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.4549 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.0832 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9798 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8314 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2586 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.94 |
| 20 day DMA | 27.26 |
| 35 day DMA | 29.6 |
| 50 day DMA | 32.93 |
| 100 day DMA | 34.83 |
| 150 day DMA | 30.84 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.64 | 25.59 |
| 12 day EMA | 26.24 | 26.4 | 26.52 |
| 20 day EMA | 27.39 | 27.61 | 27.81 |
| 35 day EMA | 30.04 | 30.32 | 30.59 |
| 50 day EMA | 32.75 | 33.05 | 33.35 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.64 | 25.6 |
| 12 day SMA | 25.94 | 26.15 | 26.36 |
| 20 day SMA | 27.26 | 27.44 | 27.61 |
| 35 day SMA | 29.6 | 30 | 30.39 |
| 50 day SMA | 32.93 | 33.21 | 33.49 |
| 100 day SMA | 34.83 | 34.82 | 34.8 |
| 150 day SMA | 30.84 | 30.81 | 30.77 |
| 200 day SMA | 27.78 | 27.74 | 27.69 |


