ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Banco Bradesco Sa 18.99% 3.40 3.76 3.93 3.40
Banco Bradesco Sa 18.63% 3.93 4.33 4.40 3.80
Itau Unibanco Banco Holding SA 15.48% 9.39 9.92 10.19 9.32
Grupo Supervielle S.A. 7.29% 7.30 7.36 7.47 7.12
Banco Santander Brasil SA 7.04% 5.68 5.78 5.81 5.61
Virtu Financial, Inc. 6.96% 61.26 62.88 63.64 60.46
Grupo Financiero Galicia S.A. 6.58% 37.20 38.25 38.62 37.20
Macro Bank Inc. 6.55% 67.12 68.78 69.50 67.12
Donegal Group, Inc. 5.05% 17.31 17.49 17.49 16.85
LPL Financial Holdings Inc. 4.91% 319.86 331.98 334.35 315.95
Cresud S.A.C.I.F. y A. 4.76% 11.49 11.88 12.00 11.34
First Guaranty Bancshares, Inc. 4.69% 8.38 8.70 8.93 8.22
BanColombia S.A. 4.52% 92.28 96.06 96.93 92.28
TD Ameritrade Holding Corporation 4.31% 0.71 0.77 0.77 0.71
Banco Santander, S.A. 4.04% 13.41 13.90 13.93 13.32
Grupo Aval Acciones y Valores S.A. 3.56% 4.78 4.95 5.00 4.78
Carolina Trust BancShares, Inc. 3.21% 44.78 45.67 46.15 44.58
Morningstar, Inc. 3.06% 183.96 189.16 190.13 182.39
Regional Management Corp. 3.05% 32.00 32.77 32.93 31.64
Enova International, Inc. 2.96% 173.15 178.00 179.41 173.15
PRA Group, Inc. 2.86% 19.01 19.41 19.60 18.59
Radian Group Inc. 2.86% 32.77 33.50 33.83 32.71
CME Group Inc. 2.62% 264.67 270.03 270.17 260.35
MetLife, Inc. 2.59% 94.84 96.88 97.39 94.65
AXA Equitable Holdings, Inc. 2.58% 52.85 54.00 54.35 52.85
Affiliated Managers Group, Inc. 2.50% 373.57 380.70 384.57 371.52
Banco De Chile 2.42% 39.02 39.42 39.55 38.59
SunTrust Banks, Inc. 2.26% 5.37 5.43 5.49 5.14
Banco Santander Chile 2.22% 32.28 32.70 32.92 31.96
Encore Capital Group Inc 2.09% 96.63 97.92 98.93 95.42
Nasdaq, Inc. 2.06% 90.17 92.19 92.63 89.71
Coastal Financial Corporation 1.94% 40.34 40.95 41.13 39.21
Equifax, Inc. 1.86% 140.07 142.60 144.01 137.81
Siebert Financial Corp. 1.82% 2.28 2.24 2.32 2.21
Lehman ABS Corporation 1.82% 25.20 25.20 25.20 25.20
Victory Capital Holdings, Inc. 1.81% 114.42 115.28 115.99 112.06
Oxbridge Re Holdings Limited 1.79% 1.14 1.14 1.26 1.10
Brown & Brown, Inc. 1.70% 59.74 60.93 61.05 59.30
EHealth, Inc. 1.69% 0.67 0.68 0.71 0.65
Broadway Financial Corporation 1.66% 11.69 11.61 11.70 11.60
Raymond James Financial, Inc. 1.64% 158.69 160.80 161.62 157.57
BancFirst Corporation 1.63% 26.31 26.83 26.83 26.31
MBIA, Inc. 1.59% 4.42 4.47 4.48 4.38
Moody's Corporation 1.54% 442.22 448.15 448.52 439.00
Unum Group 1.54% 87.00 89.93 90.97 87.00
PennyMac Financial Services, Inc. 1.53% 62.79 62.95 63.33 61.01
Lincoln National Corporation 1.51% 40.24 40.91 41.28 40.19
Voya Financial, Inc. 1.50% 96.79 98.10 99.28 96.78
Goosehead Insurance, Inc. 1.49% 45.54 46.19 46.38 44.80
360 Finance, Inc. 1.47% 6.46 6.56 6.88 6.44
NMI Holdings Inc 1.44% 38.79 39.39 39.66 38.74
Essent Group Ltd. 1.44% 60.15 61.09 61.67 60.09
U.S. Global Investors, Inc. 1.40% 2.93 2.90 2.98 2.87
Evercore Inc. 1.40% 262.07 265.35 268.62 258.13
First Capital, Inc. 1.34% 62.45 63.74 64.18 61.82
Intercontinental Exchange Inc. 1.33% 150.17 152.15 152.46 147.50
The Charles Schwab Corporation 1.30% 96.90 97.96 98.02 96.44
Mizuho Financial Group, Inc. 1.29% 10.99 11.03 11.09 10.98
Oppenheimer Holdings, Inc. 1.29% 121.47 121.68 123.00 120.05
Credicorp Ltd. 1.28% 376.37 378.07 383.62 375.11
Wells Fargo & Company 1.24% 80.70 81.45 82.22 80.42
S&P Global Inc. 1.20% 386.76 390.92 391.30 384.00
C&F Financial Corporation 1.18% 98.00 99.46 100.00 96.98
Euronet Worldwide, Inc. 1.17% 63.68 64.25 65.09 63.57
Apollo Global Management, LLC 1.17% 113.79 115.35 116.10 112.79
W.R. Berkley Corporation 1.15% 68.87 69.77 69.98 68.68
ICICI Bank Limited 1.13% 27.61 27.75 27.84 27.59
World Acceptance Corporation 1.11% 174.00 176.38 177.81 173.08
Investors Title Company 1.10% 290.00 293.39 295.40 288.35
Credit Suisse AG 1.10% 65.09 65.00 65.35 64.81
Progressive Corporation (The) 1.10% 210.20 212.62 212.64 208.12
Atlanticus Holdings Corporation 1.06% 91.37 92.86 94.68 89.30
Maiden Holdings, Ltd. 1.01% 9.01 9.04 9.32 9.01
UBS AG 0.99% 47.77 48.18 48.47 47.68
Aon plc 0.96% 267.59 272.05 272.37 266.33
Primerica, Inc. 0.93% 275.66 277.97 281.19 272.80
Nelnet, Inc. 0.92% 123.66 125.01 125.72 121.76
Sumitomo Mitsui Financial Group Inc 0.91% 25.67 25.63 25.77 25.52
HCI Group, Inc. 0.90% 184.33 185.91 187.70 184.27
STRATS Trust 0.87% 23.19 23.19 23.19 23.19
First Citizens BancShares, Inc. 0.85% 2094.85 2091.07 2106.39 2073.01
AMERIPRISE FINANCIAL SERVICES, INC. 0.82% 493.56 494.94 496.59 489.68
Kinsale Capital Group, Inc. 0.82% 328.30 332.42 335.51 328.11
Arch Capital Group Ltd. 0.81% 93.60 94.36 94.82 93.19
SEI Investments Company 0.81% 102.16 103.26 104.04 101.24
American Financial Group, Inc. 0.78% 16.46 16.90 16.91 16.15
Axis Capital Holdings Limited 0.78% 94.93 95.62 96.55 94.26
Prudential Financial, Inc. 0.78% 112.90 113.48 114.15 112.58
Aflac Incorporated 0.75% 111.81 112.38 112.47 110.00
Horace Mann Educators Corporation 0.75% 45.32 45.60 45.99 45.03
Credit Acceptance Corporation 0.73% 527.95 531.35 539.12 524.88
National Bankshares, Inc. 0.73% 42.82 42.97 43.28 41.80
CorVel Corp. 0.70% 75.39 76.00 76.90 75.27
KB Financial Group Inc 0.70% 124.00 124.75 125.47 124.00
Global Indemnity Limited 0.68% 24.67 24.52 24.86 24.03
Security National Financial Corporation 0.66% 9.01 9.13 9.30 8.76
BlackRock, Inc. 0.66% 1056.30 1066.64 1074.45 1040.42
Mitsubishi UFJ Financial Group Inc 0.66% 22.92 22.97 23.11 22.88
Synthetic Fixed-Income Securities, Inc. 0.65% 23.25 23.25 23.25 23.20
Reinsurance Group of America, Incorporated 0.65% 249.51 251.04 253.35 248.43
MGIC Investment Corporation 0.63% 26.92 27.12 27.25 26.80
Woori Bank 0.62% 74.95 75.68 76.05 74.95
Rhinebeck Bancorp, Inc. 0.61% 13.15 13.23 13.25 13.08
CABCO Series 2004-101 Trust 0.61% 14.80 14.96 15.02 14.54
TransUnion 0.60% 63.34 63.82 64.83 62.96
Orix Corp Ads 0.59% 37.26 37.34 37.50 37.18
Oak Valley Bancorp (CA) 0.56% 33.92 34.28 34.60 33.50
Bank of America Corporation 0.56% 53.83 54.05 54.34 53.69
Citizens, Inc. 0.56% 3.51 3.56 3.60 3.51
HSBC Holdings plc 0.56% 96.07 96.68 97.03 95.86
Kemper Corporation 0.55% 25.71 25.81 26.16 25.24
Shinhan Financial Group Co Ltd 0.55% 78.32 78.46 78.95 77.98
Kentucky First Federal Bancorp 0.53% 6.05 5.67 6.05 5.67
Bank7 Corp. 0.52% 55.48 55.77 55.90 55.44
East West Bancorp, Inc. 0.50% 126.74 126.84 127.87 125.62
Arthur J. Gallagher & Co. 0.50% 225.00 227.24 227.54 219.65
KeyCorp 0.50% 20.10 20.18 20.36 20.03
Stifel Financial Corporation 0.50% 70.31 70.63 71.18 69.16
Frontdoor, inc. 0.49% 76.88 77.62 78.35 75.73
Virtus Investment Partners, Inc. 0.49% 134.76 134.47 136.76 131.54
Aegon NV 0.47% 8.47 8.49 8.52 8.45
Banco Latinoamericano de Comercio Exterior, S.A. 0.44% 54.59 55.02 55.53 53.77
The Hanover Insurance Group, Inc. 0.44% 219.63 220.40 222.35 219.02
Popular, Inc. 0.43% 158.80 158.82 159.76 157.29
CB Financial Services, Inc. 0.43% 36.89 37.01 37.01 36.87
Allstate Corporation (The) 0.43% 224.12 224.71 225.31 219.51
Genworth Financial Inc 0.42% 9.52 9.59 9.73 9.52
Houlihan Lokey, Inc. 0.42% 126.20 126.90 128.02 124.60
FGL Holdings 0.41% 22.08 22.01 22.69 21.89
American Express Company 0.40% 301.30 304.00 304.31 300.82
OneMain Holdings, Inc. 0.39% 56.00 56.24 56.59 55.35
Central Federal Corporation 0.38% 34.40 34.55 34.72 34.20
Hamilton Lane Incorporated 0.33% 86.24 87.33 87.92 85.24
Chemung Financial Corp 0.32% 81.93 82.19 82.87 81.05
CNO Financial Group, Inc. 0.32% 53.86 54.03 54.71 53.86
Churchill Capital Corp 0.30% 6.57 6.58 6.69 6.51
Kingstone Companies, Inc 0.27% 18.52 18.55 18.91 18.41
Great Southern Bancorp, Inc. 0.25% 79.37 79.47 79.50 78.41
Ohio Valley Banc Corp. 0.25% 44.44 44.72 44.98 44.22
Value Line, Inc. 0.25% 40.86 40.60 40.86 39.75
American International Group, Inc. 0.25% 75.08 75.12 75.50 74.53
RLI Corp. 0.25% 55.55 56.08 56.29 55.31
OceanFirst Financial Corp. 0.24% 16.82 16.82 16.94 16.59
FS Bancorp, Inc. 0.23% 44.54 44.43 44.57 43.68
Lehman ABS Corporation 0.23% 25.64 25.70 25.72 25.64
State Street Corporation 0.23% 176.56 176.37 177.14 174.15
Capital One Financial Corporation 0.22% 195.10 195.14 196.99 194.08
First BanCorp. 0.22% 27.06 27.10 27.31 26.80
Franklin Resources, Inc. 0.21% 32.80 32.88 33.28 32.30
Nomura Holdings Inc ADR 0.21% 9.70 9.75 9.81 9.66
Greene County Bancorp, Inc. 0.20% 34.57 34.33 34.66 34.12
X Financial 0.20% 4.93 4.95 5.15 4.92
Community West Bancshares 0.19% 26.51 26.58 26.70 26.37
Norwood Financial Corp. 0.18% 33.51 33.76 33.97 33.51
Marcus & Millichap, Inc. 0.18% 28.47 28.62 28.81 28.11
Erie Indemnity Company 0.17% 219.63 221.46 221.90 217.20
Zions Bancorporation N.A. 0.17% 63.31 63.28 63.83 62.70
American Financial Group, Inc. 0.17% 139.15 139.33 141.04 138.46
Green Dot Corporation 0.16% 12.47 12.52 12.57 12.42
Bank of the James Financial Group, Inc. 0.15% 27.39 27.34 27.96 27.31
Hancock Whitney Corporation 0.15% 73.10 73.20 74.09 72.36
Synchrony Financial 0.15% 71.63 71.88 72.34 71.14
Hartford Financial Services Group, Inc. (The) 0.13% 125.69 126.21 127.26 125.69
Cincinnati Financial Corporation 0.12% 162.92 162.14 163.43 161.13
Wintrust Financial Corporation 0.12% 146.02 145.20 147.16 143.70
RBB Bancorp 0.11% 26.22 26.22 26.27 25.91
AllianceBernstein Holding L.P. 0.11% 35.06 35.04 35.18 34.77
Fidelity Southern Corporation 0.09% 11.10 11.17 11.35 11.06
The Travelers Companies, Inc. 0.09% 359.95 360.70 361.71 357.61
Invitation Homes Inc. 0.08% 26.01 26.06 26.34 25.96
Pacific City Financial Corporation 0.07% 28.00 28.03 28.35 27.90
Citizens Community Bancorp, Inc. 0.05% 21.39 21.31 21.52 21.17
Mid Penn Bancorp 0.05% 36.54 36.42 36.63 36.15
Trident Acquisitions Corp. 0.05% 10.80 10.83 10.83 10.80
United Fire Group, Inc 0.05% 54.10 54.65 55.08 52.01
Sun Life Financial Inc. 0.05% 78.55 78.61 79.01 78.40
Valley National Bancorp 0.04% 24.98 25.02 25.02 24.96
Citigroup Inc. 0.04% 128.30 128.55 129.52 128.09
Innovative Industrial Properties, Inc. 0.04% 50.46 50.54 51.04 49.94
Cohen & Steers Inc 0.03% 74.19 73.02 74.19 71.61
J P Morgan Chase & Co 0.03% 332.56 332.47 333.75 330.59
Manulife Financial Corp 0.02% 42.92 42.94 43.29 42.88
ACNB Corporation 0.00% 63.82 63.78 64.77 63.10
First Bancorp, Inc (ME) 0.00% 34.32 34.21 34.44 33.66
Riverview Bancorp Inc 0.00% 6.01 5.99 6.06 5.99
Deutsche Bank AG 0.00% 34.79 34.97 35.19 34.77
Heritage Insurance Holdings, Inc. 0.00% 34.00 33.99 34.47 33.89
Lehman ABS Corporation 0.00% 28.55 28.67 28.67 28.55
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.00% 15.05 15.11 15.16 14.91
Sirius International Insurance Group, Ltd. 0.00% 9.06 9.10 9.40 8.97
Safety Insurance Group, Inc. -0.03% 103.92 103.89 104.01 103.79
Spartan Energy Acquisition Corp -0.03% 92.92 93.15 93.15 92.92
Citizens Financial Group, Inc. -0.03% 64.34 64.31 64.97 63.92
ING Group, N.V. -0.03% 34.51 34.77 34.90 34.40
SLM Corporation -0.04% 22.68 22.74 23.06 22.63
MarketAxess Holdings, Inc. -0.06% 164.08 164.04 164.33 163.91
Tiptree Inc. -0.06% 17.40 17.34 17.54 17.25
Morgan Stanley -0.06% 190.56 190.20 191.12 187.58
Greenlight Reinsurance, Ltd. -0.07% 14.69 14.74 14.84 14.29
Texas Capital Bancshares, Inc. -0.07% 93.79 93.69 94.50 93.00
Pinnacle Financial Partners, Inc. -0.07% 95.90 96.02 97.08 95.01
White Mountains Insurance Group, Ltd. -0.07% 2031.81 2019.44 2046.09 2019.44
The Blackstone Group L.P. -0.09% 112.01 111.65 112.96 109.01
Business First Bancshares, Inc. -0.10% 30.90 30.87 31.01 30.74
BOK Financial Corporation -0.10% 128.36 128.23 128.81 126.83
LCNB Corporation -0.11% 18.87 18.92 19.08 18.75
Regions Financial Corporation -0.11% 27.12 27.07 27.35 26.87
Republic Bancorp, Inc. -0.12% 93.64 93.59 93.77 92.70
Chubb Limited -0.12% 330.69 330.49 332.80 328.81
Maui Land & Pineapple Company, Inc. -0.13% 15.92 15.69 15.98 15.66
CBRE Group, Inc. -0.14% 129.52 129.40 130.77 128.60
Fifth Third Bancorp -0.14% 50.99 50.80 51.50 50.80
Federal Agricultural Mortgage Corporation -0.15% 215.67 214.46 216.86 214.12
Banco Bilbao Viscaya Argentaria S.A. -0.15% 26.72 26.94 27.02 26.67
Donegal Group, Inc. -0.16% 18.22 18.24 18.36 18.00
Valley National Bancorp -0.16% 24.80 24.80 24.81 24.80
Community Trust Bancorp, Inc. -0.17% 76.24 76.08 76.49 75.46
Investar Holding Corporation -0.17% 29.64 29.36 29.64 29.15
Terreno Realty Corporation -0.17% 64.39 64.43 65.17 64.11
NI Holdings, Inc. -0.20% 14.91 14.96 15.76 14.91
Northrim BanCorp Inc -0.20% 24.80 24.71 25.14 24.63
Waterstone Financial, Inc. -0.20% 19.92 19.90 20.01 19.66
Colony Bankcorp, Inc. -0.20% 20.55 20.41 20.58 20.26
Eagle Bancorp, Inc. -0.21% 28.38 28.32 28.47 27.93
CPB Inc. -0.22% 36.36 36.34 36.75 36.09
German American Bancorp, Inc. -0.24% 49.31 49.28 49.48 48.92
Home Bancorp, Inc. -0.24% 67.53 67.37 67.75 67.10
Prosperity Bancshares, Inc. -0.24% 67.47 67.22 67.78 66.69
Prudential Public Limited Company -0.24% 24.37 24.51 24.62 24.36
Commerce Bancshares, Inc. -0.25% 55.15 55.14 55.75 54.54
First Community Bankshares, Inc. -0.25% 47.92 47.88 48.10 47.53
CNB Financial Corporation -0.26% 34.13 34.01 34.18 33.77
Huntington Bancshares Incorporated -0.26% 15.33 15.29 15.41 15.23
Bank OZK -0.26% 46.58 46.59 46.90 46.35
First Horizon National Corporation -0.26% 23.47 23.36 23.56 23.14
First Western Financial, Inc. -0.27% 30.33 30.01 30.72 29.71
Columbia Banking System, Inc. -0.28% 29.00 28.84 29.09 28.61
First Community Corporation -0.28% 32.57 32.58 32.96 32.50
CNA Financial Corporation -0.28% 46.21 46.21 46.58 46.04
Byline Bancorp, Inc. -0.29% 37.82 37.63 37.89 37.29
F.N.B. Corporation -0.29% 17.51 17.40 17.55 17.27
Peoples Financial Services Corp. -0.30% 69.52 69.08 69.77 68.77
Southern First Bancshares, Inc. -0.30% 61.10 60.67 61.10 60.43
TFS Financial Corporation -0.30% 16.79 16.77 16.87 16.63
Landmark Bancorp Inc. -0.32% 31.21 31.26 31.32 31.21
Old Second Bancorp, Inc. -0.32% 25.04 24.87 25.06 24.66
Parke Bancorp, Inc. -0.33% 32.96 32.76 32.96 31.83
PNC Financial Services Group, Inc. (The) -0.33% 222.58 220.30 222.80 219.71
Farmers & Merchants Bancorp, Inc. -0.34% 35.51 35.37 35.67 35.02
PDL Community Bancorp -0.34% 20.31 20.28 20.49 20.22
Citigroup Inc. -0.34% 11.65 11.68 11.77 11.65
Loews Corporation -0.34% 105.98 105.67 106.31 105.59
Bank of N.T. Butterfield & Son Limited (The) -0.34% 58.69 58.56 58.76 58.31
Capitol Federal Financial, Inc. -0.35% 8.56 8.55 8.63 8.49
BankUnited, Inc. -0.35% 43.53 43.23 43.60 42.81
Home BancShares, Inc. -0.35% 28.67 28.57 28.76 28.30
Mercury General Corporation -0.35% 102.03 101.91 102.87 101.79
Ares Management Corporation -0.36% 117.62 117.13 118.38 115.33
Glacier Bancorp, Inc. -0.36% 43.92 43.75 44.25 43.20
Camden National Corporation -0.37% 57.19 56.98 57.30 56.45
First Financial Bankshares, Inc. -0.37% 32.13 32.03 32.20 31.73
First Financial Corporation Indiana -0.37% 74.94 74.71 75.06 74.22
KKR & Co. Inc. -0.37% 90.00 89.96 90.55 88.55
Univest Financial Corporation -0.38% 41.74 41.65 41.79 41.39
Live Oak Bancshares, Inc. -0.38% 36.76 36.54 37.07 36.13
M&T Bank Corporation -0.38% 219.13 218.31 221.24 218.14
Farmers National Banc Corp. -0.39% 15.33 15.28 15.38 15.20
Brighthouse Financial, Inc. -0.40% 49.99 49.82 50.63 49.56
Fidelity D & D Bancorp, Inc. -0.40% 53.98 55.10 55.63 53.98
Old National Bancorp -0.40% 24.94 24.86 25.05 24.65
Selective Insurance Group, Inc. -0.40% 85.38 85.25 85.85 84.89
Equity Bancshares, Inc. -0.40% 47.65 47.54 48.09 47.02
U.S. Bancorp -0.40% 57.24 57.28 57.81 57.10
First Business Financial Services, Inc. -0.41% 71.00 70.64 71.05 70.08
Midland States Bancorp, Inc. -0.42% 32.96 33.00 33.15 32.70
Enterprise Financial Services Corporation -0.43% 60.13 59.82 60.13 59.52
Northern Trust Corporation -0.43% 171.43 170.67 171.73 169.70
Union Bankshares, Inc. -0.43% 23.26 22.93 23.77 22.93
Independent Bank Corp. -0.44% 80.09 79.71 80.27 78.90
Provident Financial Holdings, Inc. -0.44% 18.40 18.23 18.49 18.21
Brighthouse Financial, Inc. -0.46% 15.27 15.25 15.30 15.20
Merchants Bancorp -0.46% 49.69 49.72 50.10 48.49
BancFirst Corporation -0.47% 107.83 107.57 108.70 107.35
BCB Bancorp, Inc. (NJ) -0.47% 8.50 8.46 8.55 8.45
Valley National Bancorp -0.47% 12.82 12.76 12.91 12.70
Axos Financial, Inc. -0.47% 89.34 88.51 89.68 87.90
Western Alliance Bancorporation -0.47% 76.51 76.02 76.82 75.32
Hennessy Advisors, Inc. -0.48% 10.43 10.26 10.43 10.24
Moelis & Company -0.48% 56.19 56.05 56.83 55.13
FSB Bancorp, Inc. -0.50% 43.58 43.43 43.77 43.30
International Bancshares Corporation -0.50% 69.85 69.49 69.91 68.93
Citizens & Northern Corp -0.51% 25.49 25.50 25.58 25.24
FVCBankcorp, Inc. -0.51% 17.75 17.70 17.80 17.63
Barclays PLC -0.51% 23.48 23.59 23.78 23.48
Royal Bank Of Canada -0.51% 195.57 194.67 195.91 194.26
Invesco Plc -0.52% 30.67 30.50 30.75 30.07
Fulton Financial Corporation -0.53% 22.82 22.69 22.86 22.51
LendingTree, Inc. -0.53% 24.69 24.51 24.79 24.28
PJT Partners Inc. -0.53% 138.16 137.95 139.45 135.54
Hanmi Financial Corporation -0.54% 31.70 31.50 31.79 31.38
Kearny Financial -0.54% 9.29 9.27 9.31 9.19
Peapack-Gladstone Financial Corporation -0.54% 44.38 44.34 44.58 44.19
Patriot National Bancorp Inc. -0.54% 0.93 0.93 0.96 0.93
Popular, Inc. -0.55% 25.23 25.20 25.23 25.15
Credit Suisse AG -0.55% 140.60 139.80 140.60 139.46
First United Corporation -0.57% 43.60 43.37 43.79 43.00
BayCom Corp -0.58% 31.29 31.01 31.59 30.99
Seacoast Banking Corporation of Florida -0.58% 32.66 32.49 32.67 32.22
Customers Bancorp, Inc -0.58% 75.49 75.03 76.00 74.01
Cathay General Bancorp -0.59% 60.80 60.48 60.99 60.08
Civista Bancshares, Inc. -0.59% 26.88 26.82 27.10 26.67
Cushman & Wakefield plc -0.59% 11.87 11.85 12.10 11.75
TriCo Bancshares -0.61% 52.47 52.27 52.57 51.98
Markel Corporation -0.61% 1745.53 1726.58 1749.39 1722.83
First Mid-Illinois Bancshares, Inc. -0.62% 49.87 49.67 50.15 49.48
OFG Bancorp -0.62% 51.17 50.97 51.60 50.79
Canadian Imperial Bank of Commerce -0.63% 111.14 110.32 111.19 109.91
Orrstown Financial Services Inc -0.65% 41.60 41.40 41.75 41.13
Western New England Bancorp, Inc. -0.65% 13.89 13.84 13.96 13.78
FirstService Corporation -0.66% 128.71 128.28 129.08 127.28
T. Rowe Price Group, Inc. -0.66% 104.22 103.93 104.61 102.32
Fidelity National Financial, Inc. -0.66% 38.92 39.00 39.48 38.58
RenaissanceRe Holdings Ltd. -0.66% 325.89 323.39 326.33 323.05
Toronto Dominion Bank (The) -0.66% 117.99 117.10 118.35 116.73
UNIVERSAL INSURANCE HOLDINGS INC -0.66% 43.90 43.66 44.09 43.46
Maiden Holdings, Ltd. -0.67% 10.38 10.31 10.38 10.26
Prudential Financial, Inc. -0.67% 20.65 20.64 20.84 20.02
Arch Capital Group Ltd. -0.68% 18.48 18.36 18.48 18.18
CPI Card Group Inc. -0.68% 24.78 24.69 24.94 24.01
1st Source Corporation -0.68% 86.67 86.26 87.03 86.04
Mercantile Bank Corporation -0.69% 59.39 59.09 59.82 58.50
Employers Holdings Inc -0.69% 48.99 48.79 49.43 48.78
Capital City Bank Group -0.70% 49.75 49.31 49.85 49.18
Columbia Financial, Inc. -0.70% 11.39 11.33 11.48 11.23
Timberland Bancorp, Inc. -0.70% 45.40 45.17 45.75 44.79
Renasant Corporation -0.70% 39.65 39.64 40.03 39.16
Unum Group -0.70% 21.35 21.16 21.35 21.16
Banner Corporation -0.71% 67.81 67.40 67.98 66.96
National Bank Holdings Corporation -0.71% 38.00 37.79 38.13 37.63
Old Republic International Corporation -0.71% 38.01 37.79 38.34 37.63
CVB Financial Corporation -0.72% 22.28 22.12 22.33 22.03
Hawthorn Bancshares, Inc. -0.72% 38.74 38.35 38.85 38.35
Meta Financial Group, Inc. -0.73% 74.01 73.42 74.20 72.93
Lloyds Banking Group Plc -0.73% 5.45 5.46 5.50 5.43
First Busey Corporation -0.74% 29.70 29.51 29.79 29.37
City Holding Company -0.74% 142.29 141.77 142.92 141.13
Shore Bancshares Inc -0.74% 23.00 22.83 23.00 22.75
Ally Financial Inc. -0.74% 37.76 37.63 38.07 37.63
BB&T Corporation -0.74% 28.38 28.13 28.43 28.04
Stifel Financial Corporation -0.74% 19.07 18.77 19.07 18.73
Bankwell Financial Group, Inc. -0.75% 66.55 66.15 66.69 65.70
Bank Of Montreal -0.75% 165.68 164.45 166.16 164.09
Prudential Financial, Inc. -0.76% 19.79 19.67 19.92 19.60
South State Corporation -0.77% 102.11 101.13 102.11 100.69
Cullen/Frost Bankers, Inc. -0.78% 155.54 153.83 156.10 152.86
Ellington Financial Inc. -0.78% 11.56 11.50 11.60 11.38
Hilltop Holdings Inc. -0.78% 38.32 38.15 38.50 37.97
SmartFinancial, Inc. -0.78% 51.00 50.59 51.16 50.49
Atlantic American Corporation -0.79% 1.26 1.26 1.28 1.26
Live Ventures Incorporated -0.79% 7.63 7.54 7.90 7.54
Hope Bancorp, Inc. -0.80% 13.66 13.57 13.75 13.49
Credit Suisse AG -0.80% 44.41 44.42 45.13 44.11
Metropolitan Bank Holding Corp. -0.80% 89.71 88.54 89.71 87.48
Northeast Bancorp -0.81% 127.18 125.83 127.40 125.33
Colliers International Group Inc. -0.82% 90.27 89.04 90.65 88.97
Principal Financial Group Inc -0.83% 111.63 111.03 112.73 110.83
Simmons First National Corporation -0.83% 22.89 22.71 22.92 22.57
S&T Bancorp, Inc. -0.83% 49.55 49.23 49.59 49.03
First American Corporation (The) -0.83% 61.96 61.97 62.68 61.34
ConnectOne Bancorp, Inc. -0.84% 30.72 30.52 30.86 30.38
Medallion Financial Corp. -0.84% 11.89 11.81 11.96 11.75
Trustmark Corporation -0.85% 45.88 45.54 45.92 45.35
First Bancorp -0.87% 62.47 61.79 62.53 61.51
First Hawaiian, Inc. -0.87% 25.26 25.04 25.42 24.94
UMB Financial Corporation -0.87% 130.49 129.80 130.94 129.00
Consumer Portfolio Services, Inc. -0.88% 9.05 9.01 9.32 8.94
Washington Trust Bancorp, Inc. -0.88% 38.30 38.12 38.42 37.90
WSFS Financial Corporation -0.88% 77.61 77.34 78.06 76.98
First Commonwealth Financial Corporation -0.88% 20.50 20.38 20.58 20.26
Provident Financial Services, Inc -0.89% 22.59 22.38 22.63 22.28
Bank First National Corporation -0.90% 152.19 151.22 153.23 151.00
QCR Holdings, Inc. -0.91% 100.95 100.03 103.38 99.80
Westamerica Bancorporation -0.91% 59.66 59.06 59.67 58.95
Heritage Financial Corporation -0.92% 28.09 27.88 28.14 27.79
TrustCo Bank Corp NY -0.92% 55.32 55.18 55.77 53.49
Community Bank System, Inc. -0.92% 60.65 60.13 60.70 59.89
Sierra Bancorp -0.93% 39.98 39.39 39.98 39.00
Dime Community Bancshares, Inc. -0.93% 39.83 39.51 39.84 39.33
WesBanco, Inc. -0.94% 38.05 37.75 38.07 37.59
First Merchants Corporation -0.95% 40.15 39.77 40.25 39.67
Southern Missouri Bancorp, Inc. -0.95% 72.17 71.90 72.36 71.31
Urban Edge Properties -0.96% 19.65 19.51 19.74 19.46
The Bancorp, Inc. -0.98% 48.92 48.33 48.99 48.16
ABM Industries Incorporated -0.98% 48.83 48.49 49.18 48.33
Southside Bancshares, Inc. -0.98% 30.81 30.43 30.81 30.40
Northwest Bancshares, Inc. -0.99% 15.17 15.04 15.19 14.99
Peoples Bancorp Inc. -0.99% 37.49 37.11 37.55 37.03
Bank of Nova Scotia (The) -1.00% 91.10 90.28 91.19 90.24
HDFC Bank Limited -1.03% 22.12 22.11 22.25 22.03
CNFinance Holdings Limited -1.04% 1.93 1.91 2.01 1.86
Bank of Marin Bancorp -1.05% 27.81 27.42 27.81 27.34
Mercantil Bank Holding Corporation -1.05% 29.67 29.25 29.79 29.09
Capital Bancorp, Inc. -1.06% 40.49 40.02 40.59 39.96
First Interstate BancSystem, Inc. -1.06% 36.07 35.62 36.07 35.51
First Northwest Bancorp -1.06% 10.00 9.85 10.02 9.79
Banc of California, Inc. -1.07% 17.87 17.55 17.91 17.50
Arrow Financial Corporation -1.08% 37.73 37.38 37.86 37.31
First Financial Bancorp. -1.13% 31.81 31.51 31.85 31.35
NBT Bancorp Inc. -1.13% 51.52 50.95 51.52 50.73
Navient Corporation -1.15% 16.74 16.53 16.76 16.45
Noah Holdings Ltd. -1.16% 7.84 7.70 7.86 7.64
Ames National Corporation -1.17% 32.17 31.98 32.50 31.70
Getty Realty Corporation -1.17% 28.15 27.87 28.40 27.80
Unity Bancorp, Inc. -1.21% 55.05 54.67 55.40 54.65
Tejon Ranch Co -1.22% 16.35 16.18 16.43 16.15
FRP Holdings, Inc. -1.23% 20.30 20.03 20.60 20.02
Horizon Bancorp, Inc. -1.23% 19.49 19.24 19.50 19.18
Plumas Bancorp -1.25% 62.15 61.76 62.31 61.59
Ameris Bancorp -1.25% 81.22 80.42 81.65 80.35
The Carlyle Group L.P. -1.26% 39.73 39.32 39.98 39.07
Independent Bank Corporation -1.26% 36.25 35.91 36.38 35.83
Yirendai Ltd. -1.27% 0.94 0.95 0.99 0.93
Lakeland Financial Corporation -1.29% 59.03 58.31 59.04 58.27
United Bankshares, Inc. -1.30% 47.11 46.43 47.11 46.32
AMERISAFE, Inc. -1.31% 23.56 23.28 23.75 23.22
Stock Yards Bancorp, Inc. -1.31% 78.72 77.61 78.94 77.49
SB Financial Group, Inc. -1.33% 29.31 29.01 30.39 29.00
Bridgewater Bancshares, Inc. -1.35% 20.61 20.43 20.99 20.34
Stewart Information Services Corporation -1.40% 51.50 50.83 52.01 50.61
Jones Lang LaSalle Incorporated -1.43% 307.00 302.41 307.69 299.83
Forestar Group Inc -1.55% 25.74 25.35 25.74 25.32
Peoples Bancorp of North Carolina, Inc. -1.56% 43.71 43.58 44.71 43.58
Rollins, Inc. -1.56% 29.80 29.69 30.13 29.28
FB Financial Corporation -1.57% 53.31 52.58 53.43 52.54
Esquire Financial Holdings, Inc. -1.58% 119.92 118.02 120.24 117.83
ServisFirst Bancshares, Inc. -1.59% 40.12 39.51 40.12 39.36
Eagle Bancorp Montana, Inc. -1.60% 21.12 20.91 21.42 20.91
Navient Corporation -1.63% 9.08 9.04 9.15 8.95
American Realty Investors, Inc. -1.68% 15.80 15.77 15.80 15.04
Lake Shore Bancorp, Inc. -1.69% 18.39 18.07 18.59 18.07
Retail Value Inc. -1.71% 27.26 26.97 27.44 26.90
James River Group Holdings, Ltd. -1.72% 3.49 3.43 3.52 3.37
Five Point Holdings, LLC -1.76% 4.55 4.46 4.55 4.45
MVB Financial Corp. -1.77% 30.37 29.92 30.37 29.86
Bank of Hawaii Corporation -1.80% 69.39 68.03 69.93 68.02
OP Bancorp -1.81% 15.50 15.20 15.51 15.18
Hudson Pacific Properties, Inc. -2.00% 11.48 11.25 11.48 11.09
LexinFintech Holdings Ltd. -2.03% 0.68 0.68 0.70 0.68
Washington Federal, Inc. -2.05% 30.75 30.17 30.92 30.04
West Bancorporation -2.09% 30.23 29.45 30.23 29.41
Marriot Vacations Worldwide Corporation -2.18% 104.34 101.93 104.93 101.78
Lazard Ltd. -2.19% 35.91 35.28 36.19 35.26
Auburn National Bancorporation, Inc. -2.30% 26.70 26.36 26.93 26.36
Office Properties Income Trust -2.47% 15.79 15.40 16.19 15.11
Walker & Dunlop, Inc. -2.68% 33.80 33.06 34.02 32.77
First Internet Bancorp -2.86% 27.83 26.83 27.83 26.72
Magyar Bancorp, Inc. -2.95% 19.20 18.75 19.20 18.75
Westwood Holdings Group Inc -2.96% 19.40 19.03 19.40 18.96
Pathfinder Bancorp, Inc. -3.10% 17.25 16.89 17.26 16.89
Seritage Growth Properties -3.31% 1.78 1.75 1.82 1.75
First US Bancshares, Inc. -4.55% 16.55 15.75 16.55 15.75
Home Federal Bancorp, Inc. of Louisiana -4.84% 24.89 24.16 25.32 24.16
United Bancorp, Inc. -4.94% 14.63 14.06 14.63 14.06
AmeriServ Financial Inc. -4.95% 4.60 4.42 4.77 4.42
Sound Financial Bancorp, Inc. -6.84% 44.96 43.05 44.96 43.05
Marlin Business Services Corp. -7.89% 1.70 1.58 1.78 1.57
Trident Acquisitions Corp. -10.18% 1.35 1.26 1.35 1.26
Oxbridge Re Holdings Limited -15.56% 0.14 0.14 0.14 0.14

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top