ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Oxbridge Re Holdings Limited 18.00% 0.08 0.08 0.08 0.08
Siebert Financial Corp. 9.83% 1.77 1.90 1.99 1.77
Houlihan Lokey, Inc. 7.12% 123.59 132.21 132.37 123.49
The Carlyle Group L.P. 6.51% 48.27 51.41 51.63 48.27
Moelis & Company 6.20% 66.34 70.38 70.51 65.93
CNFinance Holdings Limited 6.11% 2.25 2.43 2.46 2.25
X Financial 6.11% 5.21 5.56 5.59 5.21
Marlin Business Services Corp. 6.01% 4.17 4.41 4.57 4.10
Oxbridge Re Holdings Limited 5.88% 1.15 1.26 1.31 1.15
Ares Management Corporation 4.99% 142.55 149.45 149.87 142.25
Colliers International Group Inc. 4.89% 102.03 105.79 105.79 100.98
PJT Partners Inc. 4.85% 171.60 178.86 179.41 170.00
Broadway Financial Corporation 4.78% 11.84 11.84 11.84 11.84
Morningstar, Inc. 4.75% 197.51 206.89 207.41 196.12
Navient Corporation 4.52% 8.95 9.24 9.32 8.94
Lazard Ltd. 4.48% 43.69 45.49 45.62 43.51
Senmiao Technology Limited 4.37% 1.55 1.67 1.69 1.40
Euronet Worldwide, Inc. 4.27% 71.74 74.23 74.39 71.02
Donegal Group, Inc. 4.21% 23.00 24.49 24.49 23.00
Evercore Inc. 4.16% 301.52 312.43 313.82 299.72
Cushman & Wakefield plc 4.06% 13.88 14.37 14.39 13.70
KKR & Co. Inc. 3.97% 111.65 115.30 116.57 111.36
Sirius International Insurance Group, Ltd. 3.95% 5.82 6.05 6.18 5.82
Encore Capital Group Inc 3.89% 98.42 101.29 101.51 98.42
LendingTree, Inc. 3.89% 32.13 32.87 32.98 31.64
Hamilton Lane Incorporated 3.78% 104.19 107.19 107.81 103.46
Apollo Global Management, LLC 3.59% 138.85 143.58 144.13 138.49
Ohio Valley Banc Corp. 3.49% 45.28 46.29 46.40 44.91
PRA Group, Inc. 3.42% 20.01 20.25 21.27 19.90
Carolina Trust BancShares, Inc. 3.36% 48.84 50.08 50.13 47.82
PennyMac Financial Services, Inc. 3.23% 77.72 79.47 80.38 77.50
MBIA, Inc. 3.21% 4.99 5.14 5.21 4.97
FGL Holdings 3.20% 27.00 27.45 27.67 26.91
Stewart Information Services Corporation 3.19% 66.01 67.69 67.96 66.01
S&P Global Inc. 3.06% 411.00 422.66 424.34 411.00
CBRE Group, Inc. 3.05% 147.66 151.89 152.02 147.21
Equifax, Inc. 2.84% 181.23 185.58 186.78 179.97
Goosehead Insurance, Inc. 2.82% 66.27 67.40 68.40 64.05
Coastal Financial Corporation 2.80% 49.89 50.70 51.88 49.89
Fidelity National Financial, Inc. 2.73% 48.16 48.97 48.98 47.92
Lincoln National Corporation 2.68% 44.50 45.28 45.31 44.30
CorVel Corp. 2.66% 63.06 64.42 64.65 62.43
Invesco Plc 2.60% 31.70 32.36 32.40 31.65
Intercontinental Exchange Inc. 2.58% 151.82 155.24 155.42 151.22
First American Corporation (The) 2.43% 72.59 74.06 74.29 72.56
Moody's Corporation 2.21% 479.04 488.42 489.70 475.31
Home Federal Bancorp, Inc. of Louisiana 2.17% 23.40 24.01 24.01 23.40
Washington Trust Bancorp, Inc. 2.16% 39.58 40.19 40.27 39.58
Churchill Capital Corp 2.15% 6.99 7.12 7.13 6.76
TransUnion 2.13% 79.64 81.13 81.76 78.54
Medallion Financial Corp. 2.05% 11.20 11.43 11.50 11.20
Nasdaq, Inc. 2.02% 96.25 97.59 97.73 95.28
Marcus & Millichap, Inc. 2.02% 31.47 31.77 31.83 31.07
The Blackstone Group L.P. 1.99% 147.31 149.32 150.24 145.47
Waterstone Financial, Inc. 1.95% 21.13 21.41 21.41 20.90
Magyar Bancorp, Inc. 1.94% 19.33 19.44 19.50 19.15
Citizens Community Bancorp, Inc. 1.93% 20.93 21.10 21.16 20.93
CME Group Inc. 1.92% 262.17 267.21 267.59 261.40
BlackRock, Inc. 1.89% 1165.77 1182.84 1186.74 1164.31
Jones Lang LaSalle Incorporated 1.87% 364.00 369.52 369.70 361.78
Allstate Corporation (The) 1.81% 257.50 260.48 261.24 255.46
Grupo Supervielle S.A. 1.81% 8.36 8.43 8.45 8.08
AXA Equitable Holdings, Inc. 1.79% 52.13 52.80 52.93 51.67
Invitation Homes Inc. 1.75% 30.08 30.30 30.38 30.03
Reinsurance Group of America, Incorporated 1.75% 248.00 250.38 250.71 246.73
Grupo Financiero Galicia S.A. 1.74% 44.18 44.99 45.31 43.53
OceanFirst Financial Corp. 1.72% 19.33 19.48 19.54 19.31
RLI Corp. 1.68% 63.63 63.99 64.21 63.06
Victory Capital Holdings, Inc. 1.67% 116.48 118.17 118.22 115.10
Mizuho Financial Group, Inc. 1.67% 10.90 10.99 11.06 10.90
Marriot Vacations Worldwide Corporation 1.66% 120.87 121.31 121.73 118.66
Citigroup Inc. 1.64% 12.76 13.01 13.04 12.75
Prudential Financial, Inc. 1.64% 123.44 124.75 124.93 122.98
West Bancorporation 1.63% 29.52 30.00 30.32 29.52
Banco De Chile 1.63% 39.90 40.55 40.61 39.64
Oak Valley Bancorp (CA) 1.60% 33.73 34.23 34.23 33.31
American Realty Investors, Inc. 1.60% 14.80 15.26 15.29 14.70
Voya Financial, Inc. 1.60% 99.98 101.08 101.29 99.78
Regional Management Corp. 1.59% 32.65 32.68 33.02 32.26
Virtus Investment Partners, Inc. 1.58% 169.76 170.20 170.60 167.19
Shinhan Financial Group Co Ltd 1.57% 74.49 74.82 75.09 74.33
Greenlight Reinsurance, Ltd. 1.55% 15.62 15.70 15.76 15.48
Mitsubishi UFJ Financial Group Inc 1.54% 23.02 23.11 23.27 22.99
Kemper Corporation 1.51% 26.87 26.91 27.06 26.28
Union Bankshares, Inc. 1.49% 24.39 24.59 24.59 24.20
HCI Group, Inc. 1.49% 185.98 186.34 187.80 184.36
BCB Bancorp, Inc. (NJ) 1.47% 8.89 9.00 9.02 8.89
Essent Group Ltd. 1.46% 68.86 69.28 69.65 68.21
Farmers National Banc Corp. 1.42% 16.24 16.38 16.39 16.24
LCNB Corporation 1.42% 19.88 19.98 20.06 19.85
First Business Financial Services, Inc. 1.40% 71.10 71.83 72.13 71.10
Hope Bancorp, Inc. 1.40% 14.30 14.50 14.50 14.30
Pacific City Financial Corporation 1.39% 28.45 28.51 28.69 28.26
Northeast Bancorp 1.37% 135.50 136.15 136.67 135.07
Live Oak Bancshares, Inc. 1.36% 43.20 43.34 43.40 42.82
Tiptree Inc. 1.34% 18.04 18.19 18.26 17.91
Aon plc 1.34% 354.33 357.08 358.55 349.33
Hudson Pacific Properties, Inc. 1.33% 14.55 14.50 14.99 14.39
Affiliated Managers Group, Inc. 1.30% 364.77 367.10 370.87 360.58
TD Ameritrade Holding Corporation 1.27% 0.76 0.76 0.79 0.74
Consumer Portfolio Services, Inc. 1.26% 9.52 9.64 9.65 9.34
Canadian Imperial Bank of Commerce 1.26% 120.90 122.42 122.52 120.90
First United Corporation 1.25% 45.96 46.18 46.18 45.62
NMI Holdings Inc 1.25% 45.04 45.44 45.48 44.82
OFG Bancorp 1.25% 53.25 53.54 53.78 53.15
First Community Corporation 1.23% 34.51 34.58 34.76 34.14
Great Southern Bancorp, Inc. 1.22% 81.04 81.48 81.55 80.60
BancFirst Corporation 1.20% 114.99 115.68 115.78 114.66
Glacier Bancorp, Inc. 1.20% 49.60 49.77 49.98 49.54
ServisFirst Bancshares, Inc. 1.19% 91.37 91.53 91.99 90.44
Radian Group Inc. 1.18% 36.73 36.87 36.97 36.31
Riverview Bancorp Inc 1.14% 5.29 5.31 5.33 5.24
Maiden Holdings, Ltd. 1.12% 10.82 10.85 10.95 10.82
Walker & Dunlop, Inc. 1.11% 42.73 42.78 43.05 41.63
Hilltop Holdings Inc. 1.09% 39.50 39.79 39.79 39.39
W.R. Berkley Corporation 1.08% 69.95 70.48 70.71 69.68
Forestar Group Inc 1.06% 29.52 29.50 29.52 29.11
Renasant Corporation 1.06% 43.72 43.81 43.93 43.57
CNO Financial Group, Inc. 1.05% 54.72 54.85 55.02 54.34
Bridgewater Bancshares, Inc. 1.04% 22.00 22.24 22.62 21.79
White Mountains Insurance Group, Ltd. 1.04% 2115.01 2141.42 2141.76 2096.72
Community Trust Bancorp, Inc. 1.02% 78.55 79.11 79.15 78.44
Principal Financial Group Inc 1.02% 114.17 114.93 115.02 113.75
Central Federal Corporation 1.01% 36.70 36.13 36.70 35.99
Seacoast Banking Corporation of Florida 1.01% 35.78 35.93 36.06 35.64
BB&T Corporation 1.00% 32.15 32.36 32.52 32.15
Heritage Insurance Holdings, Inc. 1.00% 33.20 33.29 33.59 32.64
National Bank Holdings Corporation 1.00% 43.43 43.50 43.72 43.25
AMERIPRISE FINANCIAL SERVICES, INC. 0.99% 565.94 570.68 571.17 560.98
OneMain Holdings, Inc. 0.99% 64.82 65.29 65.49 64.03
Unum Group 0.99% 92.64 92.70 94.55 92.35
Credit Acceptance Corporation 0.98% 587.10 582.89 590.55 573.70
United Fire Group, Inc 0.98% 53.68 53.72 54.23 53.21
Cohen & Steers Inc 0.98% 85.37 85.65 85.70 84.08
Global Indemnity Limited 0.96% 28.30 28.30 28.30 28.30
International Bancshares Corporation 0.96% 73.12 73.41 73.51 72.78
UMB Financial Corporation 0.96% 150.00 150.88 151.32 149.62
Parke Bancorp, Inc. 0.95% 34.95 35.13 35.65 34.62
CNA Financial Corporation 0.95% 51.00 51.15 51.19 50.63
Bank First National Corporation 0.94% 158.20 158.42 158.85 157.24
Timberland Bancorp, Inc. 0.93% 46.33 46.42 46.59 46.01
Ameris Bancorp 0.93% 89.31 89.39 89.63 88.84
Grupo Aval Acciones y Valores S.A. 0.93% 5.38 5.40 5.47 5.34
Kinsale Capital Group, Inc. 0.92% 376.90 376.97 380.94 371.70
Sumitomo Mitsui Financial Group Inc 0.92% 26.24 26.29 26.80 26.18
Bank of the James Financial Group, Inc. 0.91% 27.75 27.76 28.09 27.40
Merchants Bancorp 0.91% 55.16 55.35 55.56 54.88
Colony Bankcorp, Inc. 0.91% 22.15 22.21 22.46 22.09
Nomura Holdings Inc ADR 0.91% 9.97 10.00 10.04 9.95
Prudential Public Limited Company 0.91% 27.48 27.75 27.76 27.45
Republic Bancorp, Inc. 0.90% 97.31 97.98 98.77 95.71
Stifel Financial Corporation 0.87% 85.89 85.68 86.04 84.25
KB Financial Group Inc 0.85% 118.87 118.85 119.38 117.94
Citigroup Inc. 0.84% 138.29 138.73 139.06 137.10
Community Bank System, Inc. 0.84% 65.66 65.67 65.88 65.25
MetLife, Inc. 0.84% 97.02 97.47 97.71 96.64
Synchrony Financial 0.84% 79.87 80.08 80.50 79.13
First Hawaiian, Inc. 0.83% 27.85 27.86 27.99 27.76
Urban Edge Properties 0.83% 21.95 21.99 22.02 21.73
Community West Bancshares 0.81% 25.87 26.04 26.17 25.85
Employers Holdings Inc 0.81% 48.45 48.50 48.83 48.14
RE/MAX Holdings, Inc. 0.81% 12.42 12.43 12.60 12.12
Sun Life Financial Inc. 0.81% 80.57 80.89 81.14 80.25
AmeriServ Financial Inc. 0.80% 4.98 5.01 5.03 4.92
First Interstate BancSystem, Inc. 0.80% 38.81 38.84 39.09 38.69
SEI Investments Company 0.80% 106.00 106.39 106.86 104.76
TrustCo Bank Corp NY 0.80% 57.07 57.00 57.45 56.64
Franklin Resources, Inc. 0.80% 33.68 33.86 34.02 33.58
BankUnited, Inc. 0.80% 47.90 47.83 48.40 47.49
Ally Financial Inc. 0.79% 44.57 44.60 44.83 44.16
Macro Bank Inc. 0.79% 80.00 80.43 81.97 78.28
Banco Santander Chile 0.79% 33.95 34.28 34.50 33.82
QCR Holdings, Inc. 0.78% 106.00 106.59 106.68 105.62
Southern First Bancshares, Inc. 0.78% 64.50 64.60 65.09 64.21
TriCo Bancshares 0.78% 58.10 58.05 58.35 57.85
Credicorp Ltd. 0.78% 373.73 375.14 379.43 370.55
Brown & Brown, Inc. 0.77% 71.64 71.61 71.79 69.99
Arch Capital Group Ltd. 0.76% 98.03 98.03 98.86 97.16
Eagle Bancorp Montana, Inc. 0.76% 23.61 23.78 23.90 23.43
First Financial Bancorp. 0.76% 34.33 34.34 34.44 34.21
RenaissanceRe Holdings Ltd. 0.76% 319.92 319.86 321.55 318.42
Sierra Bancorp 0.74% 40.92 41.04 41.40 40.88
Hanmi Financial Corporation 0.74% 32.41 32.49 32.64 32.32
Customers Bancorp, Inc 0.74% 83.42 83.40 84.38 82.81
Home BancShares, Inc. 0.74% 31.30 31.35 31.43 31.10
Kearny Financial 0.73% 9.54 9.60 9.66 9.54
RBB Bancorp 0.73% 27.45 27.52 27.53 27.33
WesBanco, Inc. 0.73% 42.76 42.70 42.85 42.50
Progressive Corporation (The) 0.72% 208.56 208.87 210.50 207.87
First Northwest Bancorp 0.71% 11.34 11.36 11.41 11.23
Dime Community Bancshares, Inc. 0.71% 41.23 41.20 41.53 41.01
Royal Bank Of Canada 0.71% 213.54 215.00 215.71 213.54
CVB Financial Corporation 0.70% 23.20 23.16 23.28 23.08
Getty Realty Corporation 0.70% 33.57 33.11 33.57 33.06
Lakeland Financial Corporation 0.69% 62.75 62.68 63.16 62.35
TFS Financial Corporation 0.69% 17.52 17.57 17.67 17.50
Nelnet, Inc. 0.69% 127.36 127.26 128.25 125.62
Investors Title Company 0.68% 282.98 282.79 282.98 277.21
Axos Financial, Inc. 0.68% 101.22 100.81 102.61 100.49
Old Republic International Corporation 0.68% 42.70 42.76 42.96 42.42
Camden National Corporation 0.67% 58.89 58.96 59.35 58.37
East West Bancorp, Inc. 0.67% 135.58 135.96 136.35 135.27
Plumas Bancorp 0.67% 63.57 63.57 63.95 63.00
Horace Mann Educators Corporation 0.66% 52.22 51.88 52.64 51.17
Retail Value Inc. 0.66% 28.70 28.83 29.17 28.11
The Charles Schwab Corporation 0.66% 109.50 110.06 110.20 108.90
Bank7 Corp. 0.65% 52.38 52.34 52.77 52.00
MGIC Investment Corporation 0.65% 30.88 30.84 30.93 30.55
First Bancorp 0.64% 66.14 66.13 66.50 65.85
Heritage Financial Corporation 0.64% 29.97 29.98 30.10 29.86
Westamerica Bancorporation 0.64% 59.95 59.93 60.29 59.63
First Community Bankshares, Inc. 0.63% 49.17 49.32 50.00 48.43
Kentucky First Federal Bancorp 0.63% 5.58 5.61 5.61 5.57
American Financial Group, Inc. 0.63% 145.72 145.68 146.01 143.85
Capital One Financial Corporation 0.63% 223.33 223.84 225.50 221.19
Woori Bank 0.63% 70.32 70.82 71.09 69.87
Columbia Banking System, Inc. 0.62% 32.50 32.45 32.60 32.33
CPB Inc. 0.62% 39.00 38.95 39.46 38.72
First BanCorp. 0.62% 29.35 29.39 29.58 29.23
BOK Financial Corporation 0.60% 145.28 145.65 146.08 145.17
Orrstown Financial Services Inc 0.60% 43.45 43.48 43.73 43.16
Valley National Bancorp 0.60% 15.00 15.02 15.09 14.92
Primerica, Inc. 0.59% 312.35 312.68 313.95 309.60
Axis Capital Holdings Limited 0.58% 100.35 100.01 100.68 99.42
Enova International, Inc. 0.58% 262.15 261.92 264.97 259.53
ACNB Corporation 0.57% 64.75 64.89 65.25 64.54
Southside Bancshares, Inc. 0.55% 33.00 33.02 33.32 32.85
Donegal Group, Inc. 0.54% 18.73 18.75 19.01 18.57
Farmers & Merchants Bancorp, Inc. 0.54% 35.19 35.33 35.59 35.19
Bank of Hawaii Corporation 0.54% 80.00 79.86 80.24 79.51
First Horizon National Corporation 0.54% 26.00 26.02 26.11 25.80
FVCBankcorp, Inc. 0.53% 18.81 18.83 18.98 18.74
Banco Bilbao Viscaya Argentaria S.A. 0.53% 29.00 28.65 29.02 28.61
City Holding Company 0.52% 148.15 147.98 148.83 147.03
Columbia Financial, Inc. 0.52% 11.56 11.71 11.84 11.48
First Financial Bankshares, Inc. 0.52% 35.14 35.13 35.32 35.05
First Financial Corporation Indiana 0.52% 81.67 81.96 82.63 81.54
WSFS Financial Corporation 0.52% 81.64 81.56 81.89 81.17
Equity Bancshares, Inc. 0.52% 51.78 51.73 51.95 51.49
Provident Financial Services, Inc 0.52% 25.09 25.01 25.18 24.87
Washington Federal, Inc. 0.50% 37.95 37.95 38.16 37.76
South State Corporation 0.50% 111.00 110.91 111.74 110.69
Commerce Bancshares, Inc. 0.49% 59.97 60.00 60.48 59.70
Fulton Financial Corporation 0.49% 24.45 24.52 24.68 24.45
Bank of N.T. Butterfield & Son Limited (The) 0.49% 63.85 63.82 64.17 63.29
Tejon Ranch Co 0.49% 16.45 16.41 16.54 16.31
Popular, Inc. 0.48% 177.95 177.03 179.00 176.39
First Mid-Illinois Bancshares, Inc. 0.48% 52.19 52.12 52.55 51.85
Arch Capital Group Ltd. 0.47% 19.31 19.40 19.48 19.30
Noah Holdings Ltd. 0.47% 8.60 8.61 8.63 8.50
James River Group Holdings, Ltd. 0.46% 4.32 4.33 4.46 4.26
Peoples Financial Services Corp. 0.46% 71.10 71.61 72.41 70.93
German American Bancorp, Inc. 0.45% 51.03 51.11 51.31 50.32
Northwest Bancshares, Inc. 0.45% 15.82 15.79 15.90 15.75
Green Dot Corporation 0.45% 13.56 13.51 13.59 13.42
The Hanover Insurance Group, Inc. 0.45% 224.00 223.19 224.60 220.89
Chemung Financial Corp 0.44% 83.84 83.54 84.65 83.04
Ellington Financial Inc. 0.44% 13.65 13.68 13.72 13.62
KeyCorp 0.44% 23.01 22.99 23.14 22.86
Hancock Whitney Corporation 0.42% 79.36 79.37 79.74 79.10
Independent Bank Corporation 0.42% 38.50 38.46 38.60 38.18
Simmons First National Corporation 0.42% 24.01 23.94 24.12 23.90
Westwood Holdings Group Inc 0.42% 19.42 19.27 19.66 19.09
Stifel Financial Corporation 0.41% 19.53 19.64 19.65 19.51
Navient Corporation 0.40% 17.75 17.76 17.76 17.59
AllianceBernstein Holding L.P. 0.38% 36.64 36.59 36.89 36.27
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.38% 15.60 15.66 15.69 15.58
Unum Group 0.38% 21.12 21.06 21.13 21.01
Banner Corporation 0.37% 73.85 73.69 74.20 73.20
CNB Financial Corporation 0.37% 34.88 34.95 35.11 34.80
Home Bancorp, Inc. 0.37% 72.65 72.35 73.35 72.15
UNIVERSAL INSURANCE HOLDINGS INC 0.36% 42.81 42.39 43.19 42.18
Ames National Corporation 0.35% 31.70 31.78 32.23 31.70
Bank of Nova Scotia (The) 0.35% 90.40 90.65 90.89 89.96
Banco Santander Brasil SA 0.35% 5.75 5.77 5.86 5.75
Cullen/Frost Bankers, Inc. 0.35% 169.04 168.59 170.00 168.21
BanColombia S.A. 0.35% 96.40 96.13 97.63 93.80
Peoples Bancorp Inc. 0.34% 41.36 41.32 41.53 41.06
Morgan Stanley 0.34% 219.30 218.38 222.00 217.88
Meta Financial Group, Inc. 0.33% 86.49 86.13 87.21 85.87
Northrim BanCorp Inc 0.33% 27.14 27.02 27.27 26.90
Trustmark Corporation 0.33% 48.45 48.28 48.69 48.18
United Bankshares, Inc. 0.33% 49.29 49.06 49.38 48.93
Chubb Limited 0.33% 344.23 344.46 347.00 342.61
U.S. Global Investors, Inc. 0.32% 3.12 3.13 3.14 3.12
Bank Of Montreal 0.32% 184.44 184.16 184.82 182.70
Manulife Financial Corp 0.32% 44.00 43.92 44.31 43.63
Oppenheimer Holdings, Inc. 0.32% 115.50 115.18 116.95 113.67
Business First Bancshares, Inc. 0.31% 32.33 32.28 32.53 32.20
Capital City Bank Group 0.31% 52.44 52.49 53.46 52.29
American Financial Group, Inc. 0.31% 16.21 16.20 16.21 16.18
Aflac Incorporated 0.31% 121.29 121.10 121.89 119.74
F.N.B. Corporation 0.31% 19.41 19.33 19.48 19.31
First Merchants Corporation 0.30% 43.42 43.37 43.61 43.19
Midland States Bancorp, Inc. 0.30% 33.81 33.63 34.33 33.57
NBT Bancorp Inc. 0.30% 53.78 53.57 54.00 53.39
Investar Holding Corporation 0.29% 30.96 30.84 31.27 30.81
Pinnacle Financial Partners, Inc. 0.29% 107.39 107.14 108.16 106.80
Peapack-Gladstone Financial Corporation 0.28% 46.53 46.37 47.26 46.22
Lehman ABS Corporation 0.28% 29.00 28.74 29.00 28.74
ConnectOne Bancorp, Inc. 0.27% 33.52 33.35 33.70 33.19
First Internet Bancorp 0.27% 29.49 29.28 29.60 29.00
Citizens Financial Group, Inc. 0.27% 74.04 74.11 74.69 73.85
Hartford Financial Services Group, Inc. (The) 0.27% 137.94 137.81 139.07 136.62
Mid Penn Bancorp 0.26% 38.38 38.34 38.53 38.20
FS Bancorp, Inc. 0.25% 44.00 43.90 44.00 43.25
Hawthorn Bancshares, Inc. 0.25% 40.20 40.16 40.29 39.79
Prudential Financial, Inc. 0.24% 20.91 20.92 21.00 20.91
Cathay General Bancorp 0.23% 64.89 64.61 65.05 64.42
Prosperity Bancshares, Inc. 0.23% 75.37 74.63 75.37 74.35
Prudential Financial, Inc. 0.23% 22.18 22.18 22.28 22.18
Terreno Realty Corporation 0.23% 68.35 68.84 69.51 68.35
U.S. Bancorp 0.23% 65.11 65.17 65.61 64.96
Unity Bancorp, Inc. 0.21% 61.89 61.73 62.26 61.33
Independent Bank Corp. 0.20% 85.96 85.50 86.22 85.29
LF Capital Acquistion Corp. 0.20% 10.05 10.05 10.05 10.05
Banc of California, Inc. 0.20% 19.72 19.63 19.85 19.62
Citizens & Northern Corp 0.19% 26.00 26.00 26.26 25.88
Bank OZK 0.19% 52.42 52.24 52.77 52.20
PDL Community Bancorp 0.19% 20.72 20.72 20.89 20.46
United Bancorp, Inc. 0.19% 15.77 15.59 15.98 15.57
Regions Financial Corporation 0.19% 31.82 31.66 31.91 31.57
Barclays PLC 0.18% 28.25 28.09 28.27 27.94
S&T Bancorp, Inc. 0.17% 51.79 51.56 52.02 51.38
Popular, Inc. 0.16% 25.24 25.24 25.24 25.24
First Western Financial, Inc. 0.16% 31.75 31.60 31.75 31.25
Lloyds Banking Group Plc 0.16% 6.22 6.20 6.25 6.17
First US Bancshares, Inc. 0.15% 16.77 16.48 16.77 16.48
Mercantile Bank Corporation 0.15% 61.75 61.40 62.16 61.14
1st Source Corporation 0.14% 89.11 88.63 89.47 88.36
Cincinnati Financial Corporation 0.12% 174.14 172.67 175.27 172.01
Lehman ABS Corporation 0.11% 26.20 26.33 26.33 26.20
Virtu Financial, Inc. 0.11% 57.02 57.15 57.98 56.72
Univest Financial Corporation 0.09% 43.22 42.97 43.37 42.91
Byline Bancorp, Inc. 0.08% 39.46 39.26 39.54 39.08
SmartFinancial, Inc. 0.08% 52.85 52.57 53.25 52.49
Eagle Bancorp, Inc. 0.07% 28.87 28.78 29.13 28.68
MVB Financial Corp. 0.07% 30.86 30.60 31.40 30.35
Safety Insurance Group, Inc. 0.06% 103.65 103.58 103.69 103.50
National Bankshares, Inc. 0.05% 42.62 42.63 43.27 42.27
Selective Insurance Group, Inc. 0.05% 94.62 93.89 95.08 93.43
FB Financial Corporation 0.05% 62.55 62.08 62.66 61.79
First Commonwealth Financial Corporation 0.05% 21.79 21.63 21.80 21.52
Old Second Bancorp, Inc. 0.04% 25.89 25.81 26.01 25.71
Valley National Bancorp 0.04% 25.05 25.07 25.09 25.05
Bankwell Financial Group, Inc. 0.01% 68.08 68.00 68.84 67.75
Horizon Bancorp, Inc. 0.00% 20.66 20.53 20.75 20.48
Hennessy Advisors, Inc. 0.00% 10.10 9.99 10.10 9.95
Landmark Bancorp Inc. 0.00% 32.25 32.25 32.44 32.08
MarketAxess Holdings, Inc. 0.00% 162.60 162.60 162.71 162.57
Norwood Financial Corp. 0.00% 34.48 34.50 34.82 34.41
OP Bancorp 0.00% 15.77 15.74 15.88 15.66
Office Properties Income Trust 0.00% 19.13 18.95 19.13 18.64
Pathfinder Bancorp, Inc. 0.00% 16.25 16.25 16.52 16.25
Trident Acquisitions Corp. 0.00% 10.85 10.85 10.86 10.83
Five Point Holdings, LLC 0.00% 5.18 5.18 5.24 5.14
Yirendai Ltd. 0.00% 1.18 1.20 1.21 1.17
Texas Capital Bancshares, Inc. -0.03% 101.70 100.83 101.91 100.63
ING Group, N.V. -0.03% 35.79 35.60 35.87 35.50
Bank of Marin Bancorp -0.04% 28.48 28.52 29.14 28.48
Old National Bancorp -0.04% 27.24 27.07 27.32 26.95
HDFC Bank Limited -0.04% 23.13 23.10 23.29 23.08
The Travelers Companies, Inc. -0.04% 371.46 370.00 374.87 368.74
Stock Yards Bancorp, Inc. -0.05% 85.51 84.98 86.17 84.59
Brighthouse Financial, Inc. -0.06% 15.78 15.71 15.83 15.71
Provident Financial Holdings, Inc. -0.06% 18.05 18.01 18.17 17.80
Webster Financial Corporation -0.06% 79.35 79.02 79.40 78.89
Spartan Energy Acquisition Corp -0.07% 94.10 94.10 94.10 94.10
Western New England Bancorp, Inc. -0.07% 14.23 14.05 14.23 13.99
HSBC Holdings plc -0.07% 104.29 104.05 104.41 103.41
Lehman ABS Corporation -0.08% 25.44 25.44 25.44 25.44
FRP Holdings, Inc. -0.09% 22.22 22.14 22.40 22.07
Wintrust Financial Corporation -0.09% 163.64 162.45 164.57 161.33
Fidelity Southern Corporation -0.09% 11.82 11.72 12.22 11.69
American Express Company -0.10% 345.50 343.74 347.11 340.00
PNC Financial Services Group, Inc. (The) -0.10% 256.50 255.20 257.94 254.94
Raymond James Financial, Inc. -0.10% 181.77 180.99 182.43 179.01
Capital Bancorp, Inc. -0.11% 37.88 37.84 38.07 37.55
T. Rowe Price Group, Inc. -0.11% 112.19 111.30 112.43 109.73
Credit Suisse AG -0.11% 45.52 45.61 45.78 45.17
American International Group, Inc. -0.12% 76.74 76.05 76.96 75.83
Fifth Third Bancorp -0.12% 58.28 57.94 58.49 57.85
M&T Bank Corporation -0.12% 255.00 253.25 255.68 252.47
CABCO Series 2004-101 Trust -0.13% 15.89 15.78 15.89 15.78
First Citizens BancShares, Inc. -0.14% 2288.44 2268.09 2296.30 2263.52
State Street Corporation -0.14% 190.00 189.85 191.61 189.10
C&F Financial Corporation -0.16% 88.62 88.48 88.62 87.25
Toronto Dominion Bank (The) -0.16% 123.75 123.11 124.42 122.91
Enterprise Financial Services Corporation -0.17% 66.95 66.45 67.26 66.43
Lake Shore Bancorp, Inc. -0.17% 17.16 17.20 17.20 17.16
Sound Financial Bancorp, Inc. -0.19% 46.73 46.58 47.24 45.18
Arrow Financial Corporation -0.20% 39.26 39.05 39.77 38.89
NI Holdings, Inc. -0.20% 15.95 15.34 15.95 15.33
Metropolitan Bank Holding Corp. -0.20% 95.29 94.40 95.95 93.67
Banco Santander, S.A. -0.20% 15.00 14.79 15.07 14.75
Aegon NV -0.21% 9.40 9.38 9.43 9.34
FSB Bancorp, Inc. -0.23% 47.16 47.10 47.90 46.65
Rhinebeck Bancorp, Inc. -0.24% 12.78 12.73 12.87 12.51
Southern Missouri Bancorp, Inc. -0.25% 77.90 77.24 78.44 77.05
First Busey Corporation -0.26% 31.48 31.19 31.57 31.17
Civista Bancshares, Inc. -0.28% 28.85 28.63 29.07 28.54
Shore Bancshares Inc -0.29% 24.14 23.94 24.26 23.90
Genworth Financial Inc -0.30% 10.08 9.99 10.16 9.94
Markel Corporation -0.30% 1850.48 1836.98 1868.46 1827.12
Valley National Bancorp -0.32% 24.97 24.78 24.97 24.76
STRATS Trust -0.33% 23.65 23.39 23.65 23.24
Atlanticus Holdings Corporation -0.34% 98.35 97.04 99.88 95.90
Deutsche Bank AG -0.34% 38.55 38.38 38.56 38.15
Innovative Industrial Properties, Inc. -0.34% 58.02 57.53 58.70 57.43
First Bancorp, Inc (ME) -0.36% 36.00 35.52 36.00 35.37
Loews Corporation -0.36% 113.85 112.72 113.87 112.50
Orix Corp Ads -0.37% 40.50 40.43 40.55 40.21
UBS AG -0.37% 53.90 53.73 54.01 53.46
Auburn National Bancorporation, Inc. -0.38% 26.12 26.50 26.50 26.12
Mercantil Bank Holding Corporation -0.38% 29.54 29.19 29.67 29.00
Credit Suisse AG -0.40% 149.51 148.76 149.51 148.37
SLM Corporation -0.40% 74.30 74.90 75.00 74.30
BayCom Corp -0.42% 31.40 31.06 31.49 30.80
Zions Bancorporation N.A. -0.43% 71.99 71.61 72.30 71.22
Northern Trust Corporation -0.44% 193.04 190.48 195.78 189.30
Capitol Federal Financial, Inc. -0.45% 8.97 8.84 8.99 8.83
LPL Financial Holdings Inc. -0.46% 376.59 374.96 379.00 370.55
Brighthouse Financial, Inc. -0.47% 60.12 59.54 60.34 59.35
Fidelity D & D Bancorp, Inc. -0.49% 54.79 55.18 56.00 54.05
Huntington Bancshares Incorporated -0.50% 17.97 17.77 18.04 17.76
Citizens, Inc. -0.51% 3.94 3.90 4.04 3.87
First Capital, Inc. -0.52% 65.90 65.46 66.00 64.71
The Bancorp, Inc. -0.52% 70.57 69.14 71.52 69.04
Synthetic Fixed-Income Securities, Inc. -0.55% 23.47 23.47 23.47 23.47
J P Morgan Chase & Co -0.56% 365.58 363.14 368.30 361.52
Mercury General Corporation -0.57% 106.74 104.92 106.77 104.70
Peoples Bancorp of North Carolina, Inc. -0.62% 45.01 44.56 45.62 44.38
360 Finance, Inc. -0.64% 12.53 12.49 12.64 12.34
ABM Industries Incorporated -0.64% 48.78 48.12 49.11 47.87
Security National Financial Corporation -0.65% 9.38 9.24 9.38 9.22
Itau Unibanco Banco Holding SA -0.68% 7.49 7.35 7.49 7.33
Kingstone Companies, Inc -0.76% 19.83 19.47 19.99 19.16
Arthur J. Gallagher & Co. -0.77% 256.35 253.49 257.12 250.00
Maiden Holdings, Ltd. -0.81% 12.32 12.22 12.32 12.17
SLM Corporation -0.82% 28.12 27.74 28.27 27.43
Rollins, Inc. -0.82% 36.80 36.22 37.03 36.19
FirstService Corporation -0.85% 143.50 140.80 143.50 137.80
Credit Suisse AG -0.85% 68.81 68.75 69.29 68.71
PPlus Trust -0.89% 23.53 23.53 23.53 23.53
Wells Fargo & Company -0.90% 89.18 88.13 89.50 87.78
Erie Indemnity Company -0.91% 259.50 255.83 261.36 250.77
Cresud S.A.C.I.F. y A. -0.93% 10.70 10.60 10.80 10.50
Greene County Bancorp, Inc. -0.94% 35.50 34.96 35.88 34.87
Esquire Financial Holdings, Inc. -0.95% 133.89 131.63 134.65 131.61
Frontdoor, inc. -0.99% 85.50 84.66 86.45 84.22
World Acceptance Corporation -1.03% 190.75 187.69 192.52 187.26
LexinFintech Holdings Ltd. -1.04% 1.45 1.43 1.45 1.41
Western Alliance Bancorporation -1.07% 82.85 81.74 83.64 81.74
Bank of America Corporation -1.09% 64.86 64.11 65.20 63.90
CB Financial Services, Inc. -1.14% 37.13 37.40 37.85 37.13
First Guaranty Bancshares, Inc. -1.19% 8.38 8.29 8.49 8.26
ICICI Bank Limited -1.21% 30.15 29.48 30.15 29.42
SunTrust Banks, Inc. -1.42% 7.67 7.61 8.12 7.60
Banco Bradesco Sa -1.56% 3.25 3.15 3.27 3.15
Banco Bradesco Sa -1.60% 3.14 3.07 3.16 3.06
CPI Card Group Inc. -1.93% 29.57 29.00 30.00 28.28
SB Financial Group, Inc. -2.01% 28.00 27.34 28.38 27.34
Maui Land & Pineapple Company, Inc. -2.26% 16.05 15.59 16.53 15.59
AMERISAFE, Inc. -2.40% 28.15 27.20 28.41 27.09
EHealth, Inc. -2.42% 1.24 1.21 1.28 1.21
Banco Latinoamericano de Comercio Exterior, S.A. -2.46% 56.19 54.81 56.60 54.73
Seritage Growth Properties -2.58% 2.49 2.27 2.49 2.27
Trident Acquisitions Corp. -2.63% 1.88 1.85 1.88 1.85
Federal Agricultural Mortgage Corporation -2.68% 239.95 231.66 240.49 230.79
Atlantic American Corporation -4.05% 1.45 1.42 1.47 1.42
Value Line, Inc. -5.17% 37.50 36.34 39.00 36.34
Patriot National Bancorp Inc. -5.93% 1.18 1.11 1.20 1.10
Live Ventures Incorporated -8.07% 10.30 10.02 10.89 9.96

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top