ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
LendingTree, Inc. 12.88% 58.53 63.01 64.40 57.78
Forestar Group Inc 7.03% 26.14 27.41 27.49 25.94
PennyMac Financial Services, Inc. 6.50% 138.30 146.19 146.68 137.29
Walker & Dunlop, Inc. 4.20% 63.07 64.98 65.45 62.88
Equifax, Inc. 4.10% 221.23 226.96 228.67 217.04
TransUnion 4.00% 85.24 87.71 89.12 84.75
RE/MAX Holdings, Inc. 3.79% 7.75 7.95 8.14 7.75
X Financial 3.66% 6.03 6.23 6.27 5.96
Marriot Vacations Worldwide Corporation 3.04% 64.72 65.37 65.56 63.33
Oxbridge Re Holdings Limited 3.01% 1.32 1.37 1.38 1.32
Global Indemnity Limited 2.92% 28.17 28.63 28.66 27.68
Security National Financial Corporation 2.91% 8.58 8.85 8.98 8.57
KB Financial Group Inc 2.89% 86.00 87.49 87.61 86.00
Atlantic American Corporation 2.87% 3.09 3.03 3.09 3.00
First Guaranty Bancshares, Inc. 2.70% 7.36 7.60 7.65 7.36
PRA Group, Inc. 2.57% 17.12 17.55 17.78 16.88
Intercontinental Exchange Inc. 2.47% 162.54 165.98 166.08 162.10
Sumitomo Mitsui Financial Group Inc 2.43% 20.09 20.20 20.32 20.00
First American Corporation (The) 2.42% 60.68 61.49 62.29 60.10
OceanFirst Financial Corp. 2.29% 17.49 17.87 17.99 17.25
Nomura Holdings Inc ADR 2.25% 9.07 9.09 9.15 8.99
Banco Santander Brasil SA 2.24% 6.29 6.38 6.38 6.28
Credit Acceptance Corporation 2.17% 466.88 476.32 478.72 461.65
Morningstar, Inc. 2.10% 213.65 216.82 218.27 208.46
FirstService Corporation 2.04% 156.30 159.47 159.82 155.12
Flushing Financial Corporation 1.96% 14.77 15.05 15.15 14.57
Sirius International Insurance Group, Ltd. 1.96% 7.72 7.82 7.94 7.52
Virtu Financial, Inc. 1.88% 32.71 33.14 33.24 32.49
Kingsway Financial Services, Inc. 1.87% 12.29 12.56 12.74 12.00
Mitsubishi UFJ Financial Group Inc 1.85% 16.90 17.09 17.14 16.71
Frontdoor, inc. 1.63% 60.14 61.26 61.86 59.86
Value Line, Inc. 1.63% 37.28 37.35 37.35 37.12
SunTrust Banks, Inc. 1.62% 8.02 8.15 8.40 7.94
Lazard Ltd. 1.62% 50.68 51.53 52.02 50.19
Five Point Holdings, LLC 1.55% 5.80 5.90 5.97 5.78
Shinhan Financial Group Co Ltd 1.54% 53.47 53.94 54.00 53.36
Primerica, Inc. 1.53% 263.95 267.56 268.83 260.62
ABM Industries Incorporated 1.52% 44.02 44.69 44.71 43.93
The Blackstone Group L.P. 1.49% 155.85 157.62 158.29 154.00
Innovative Industrial Properties, Inc. 1.48% 50.15 50.63 50.83 49.46
Virtus Investment Partners, Inc. 1.42% 172.69 173.74 175.58 172.10
United Bancorp, Inc. 1.41% 14.64 14.69 14.69 14.60
Orix Corp Ads 1.39% 30.17 30.61 30.66 30.17
Banco Santander Chile 1.30% 32.21 32.63 32.86 32.21
Cohen & Steers Inc 1.25% 67.21 68.04 69.07 67.05
AXA Equitable Holdings, Inc. 1.25% 48.10 48.59 48.85 47.98
AmeriServ Financial Inc. 1.24% 3.23 3.27 3.27 3.13
Euronet Worldwide, Inc. 1.18% 74.52 75.31 75.62 73.79
Mizuho Financial Group, Inc. 1.15% 7.94 7.94 8.04 7.85
The Carlyle Group L.P. 1.13% 64.85 65.41 65.50 63.82
Invesco Plc 1.13% 28.30 28.57 28.64 27.97
Jones Lang LaSalle Incorporated 1.09% 348.36 350.05 353.01 347.16
Central Federal Corporation 1.08% 26.71 27.04 27.39 26.33
Victory Capital Holdings, Inc. 1.07% 67.98 68.71 68.97 67.67
Hamilton Lane Incorporated 1.06% 146.83 148.25 149.07 145.41
Westwood Holdings Group Inc 1.04% 17.44 17.54 17.78 17.27
FGL Holdings 1.02% 28.39 28.75 29.00 27.72
Pathfinder Bancorp, Inc. 0.99% 14.25 14.35 14.38 13.96
Northern Trust Corporation 0.96% 144.29 145.74 146.00 143.54
Credit Suisse AG 0.96% 100.70 101.67 101.90 100.70
Progressive Corporation (The) 0.94% 212.72 215.16 216.71 212.25
Cushman & Wakefield plc 0.91% 16.57 16.62 16.97 16.50
Evercore Inc. 0.91% 366.88 369.01 374.77 360.81
Morgan Stanley 0.90% 185.54 186.35 186.92 185.00
Seritage Growth Properties 0.86% 3.48 3.50 3.58 3.46
AMERIPRISE FINANCIAL SERVICES, INC. 0.85% 504.32 507.76 510.32 501.09
BanColombia S.A. 0.84% 70.20 70.74 70.84 69.18
Waterstone Financial, Inc. 0.83% 16.81 16.94 17.00 16.81
Franklin Resources, Inc. 0.83% 25.44 25.66 25.85 25.42
First Northwest Bancorp 0.82% 9.85 9.80 9.93 9.79
Armada Hoffler Properties, Inc. 0.81% 6.74 6.85 6.87 6.74
Itau Unibanco Banco Holding SA 0.81% 7.45 7.47 7.50 7.42
Prosperity Bancshares, Inc. 0.78% 72.02 72.51 72.95 71.97
Rollins, Inc. 0.78% 60.06 60.68 61.34 59.95
KKR & Co. Inc. 0.76% 134.52 134.65 135.31 132.31
Arch Capital Group Ltd. 0.73% 20.55 20.67 20.67 20.46
Grupo Aval Acciones y Valores S.A. 0.72% 4.15 4.17 4.20 4.14
Stewart Information Services Corporation 0.72% 68.97 68.64 69.86 68.18
UBS AG 0.70% 47.53 47.57 47.70 47.31
Magyar Bancorp, Inc. 0.68% 17.70 17.67 17.70 17.50
Banco Bradesco Sa 0.66% 3.01 3.03 3.04 3.00
Cresud S.A.C.I.F. y A. 0.65% 12.41 12.36 12.51 12.23
Brighthouse Financial, Inc. 0.64% 17.18 17.38 17.51 17.18
FVCBankcorp, Inc. 0.64% 14.07 14.07 14.24 13.94
Oppenheimer Holdings, Inc. 0.64% 73.52 73.97 75.32 73.01
STRATS Trust 0.62% 9.70 9.70 9.70 9.70
Credit Suisse AG 0.61% 176.50 177.42 177.42 176.50
Citigroup Inc. 0.59% 120.49 121.31 121.74 120.15
Ellington Financial Inc. 0.59% 13.75 13.72 13.90 13.71
Manulife Financial Corp 0.57% 37.22 37.36 37.58 37.09
Tejon Ranch Co 0.57% 15.90 15.96 16.03 15.74
Credit Suisse AG 0.56% 48.00 48.17 48.75 48.00
Allstate Corporation (The) 0.53% 210.84 212.21 215.00 210.27
ING Group, N.V. 0.53% 28.30 28.29 28.40 28.09
Valley National Bancorp 0.52% 25.20 25.28 25.28 25.06
Banco Bilbao Viscaya Argentaria S.A. 0.51% 23.65 23.70 23.78 23.50
CABCO Series 2004-101 Trust 0.51% 17.64 17.78 17.78 17.64
Bank OZK 0.50% 48.15 48.31 48.83 47.76
Union Bankshares, Inc. 0.45% 24.48 24.60 24.63 24.30
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.45% 13.30 13.36 13.37 13.28
Hanmi Financial Corporation 0.43% 27.96 28.02 28.23 27.52
Western Alliance Bancorporation 0.43% 90.16 90.11 91.56 89.89
EXp World Holdings, Inc. 0.42% 9.70 9.61 9.89 9.58
American Financial Group, Inc. 0.41% 17.26 17.18 17.26 17.05
Lake Shore Bancorp, Inc. 0.40% 15.00 14.96 15.13 14.91
United Bankshares, Inc. 0.40% 40.65 40.64 40.90 40.35
Fifth Third Bancorp 0.39% 25.61 25.71 25.74 25.61
BancFirst Corporation 0.36% 25.93 26.24 26.24 25.91
Moelis & Company 0.36% 74.32 74.58 75.63 72.77
Wells Fargo & Company 0.36% 95.41 95.93 96.57 95.26
Bank7 Corp. 0.30% 42.70 42.82 42.83 42.02
LF Capital Acquistion Corp. 0.30% 10.05 10.04 10.12 10.01
Citizens & Northern Corp 0.29% 20.39 20.47 20.75 20.20
Sound Financial Bancorp, Inc. 0.28% 43.67 43.70 43.70 43.66
Haymaker Acquisition Corp. 0.26% 11.43 11.41 11.43 11.40
Woori Bank 0.26% 57.38 57.36 58.90 56.58
Grupo Financiero Galicia S.A. 0.25% 56.35 56.46 56.80 55.54
Affiliated Managers Group, Inc. 0.23% 306.39 308.03 309.35 305.50
Regional Management Corp. 0.23% 39.18 39.09 39.73 38.36
TFS Financial Corporation 0.22% 13.86 13.91 14.00 13.81
Prudential Financial, Inc. 0.21% 23.96 23.98 24.15 23.94
Unum Group 0.21% 23.32 23.37 23.40 23.28
Navient Corporation 0.20% 19.53 19.57 19.67 19.52
Hancock Whitney Corporation 0.18% 67.96 68.07 68.74 67.20
Ameris Bancorp 0.18% 79.11 79.13 79.55 78.00
Kemper Corporation 0.18% 39.76 39.76 40.12 39.58
Peoples Bancorp of North Carolina, Inc. 0.17% 36.23 36.00 36.68 35.10
Sun Life Financial Inc. 0.16% 62.35 62.81 63.20 62.35
Macro Bank Inc. 0.15% 94.86 95.45 96.50 94.08
Eagle Bancorp, Inc. 0.14% 22.00 21.98 22.23 21.73
First Internet Bancorp 0.14% 21.75 21.62 22.01 21.35
Goosehead Insurance, Inc. 0.11% 74.56 74.88 76.30 73.83
Renasant Corporation 0.11% 36.56 36.53 36.64 36.04
Stifel Financial Corporation 0.11% 130.53 130.21 131.34 128.44
Twelve Seas Investment Company 0.10% 9.99 10.01 10.01 9.99
Ares Management Corporation 0.09% 176.74 175.91 177.73 175.15
Farmers & Merchants Bancorp, Inc. 0.08% 25.23 25.18 25.83 23.94
Moody's Corporation 0.08% 531.30 531.61 537.27 530.88
First US Bancshares, Inc. 0.07% 13.73 13.98 14.01 13.73
S&P Global Inc. 0.07% 543.82 541.94 547.33 541.63
Merchants Bancorp 0.06% 35.98 35.87 36.21 35.29
Brown & Brown, Inc. 0.06% 80.67 80.64 80.90 79.65
LM Funding America, Inc. 0.04% 0.48 0.47 0.51 0.47
Prudential Financial, Inc. 0.04% 24.89 24.93 25.04 24.89
Arthur J. Gallagher & Co. 0.02% 264.40 264.59 266.67 263.62
SLM Corporation 0.01% 73.92 73.46 73.92 73.46
Popular, Inc. 0.00% 25.49 25.50 25.52 25.49
Kentucky First Federal Bancorp 0.00% 4.45 4.45 4.45 4.45
NMI Holdings Inc 0.00% 40.57 40.48 41.00 40.45
Patriot National Bancorp Inc. 0.00% 1.75 1.66 1.75 1.63
Trident Acquisitions Corp. 0.00% 0.33 0.30 0.33 0.30
Twelve Seas Investment Company 0.00% 9.87 9.87 9.99 9.85
Twelve Seas Investment Company 0.00% 0.17 0.16 0.17 0.15
TD Ameritrade Holding Corporation 0.00% 1.05 1.03 1.05 1.02
American Realty Investors, Inc. 0.00% 16.12 15.84 16.12 15.84
Banco Bradesco Sa 0.00% 3.49 3.44 3.50 3.44
STRATS Trust 0.00% 24.67 24.67 24.67 24.67
Maiden Holdings, Ltd. 0.00% 15.80 15.80 15.88 15.80
Reinsurance Group of America, Incorporated 0.00% 24.95 24.95 24.98 24.91
Terreno Realty Corporation -0.02% 59.40 59.47 60.07 59.38
Capital Bancorp, Inc. -0.03% 28.89 28.88 29.03 28.55
Greene County Bancorp, Inc. -0.04% 22.48 22.24 22.65 22.01
Getty Realty Corporation -0.04% 28.28 28.26 28.52 27.99
Citigroup Inc. -0.07% 13.71 13.70 13.73 13.69
Fidelity National Financial, Inc. -0.07% 55.30 54.95 56.38 54.90
Maiden Holdings, Ltd. -0.08% 13.02 13.02 13.02 13.02
Brighthouse Financial, Inc. -0.09% 64.76 64.70 64.81 64.35
Republic Bancorp, Inc. -0.09% 69.99 69.95 70.73 69.50
STRATS Trust -0.09% 23.44 23.47 23.47 23.44
Unum Group -0.10% 80.25 80.29 80.89 80.23
First United Corporation -0.11% 38.16 37.81 38.16 37.46
Fidelity Southern Corporation -0.11% 8.97 8.99 9.10 8.82
First Citizens BancShares, Inc. -0.12% 2183.59 2175.19 2200.00 2169.52
Houlihan Lokey, Inc. -0.13% 182.50 181.77 184.04 180.36
Employers Holdings Inc -0.14% 44.25 44.28 44.74 44.25
J P Morgan Chase & Co -0.14% 329.90 329.25 331.90 328.17
Banco De Chile -0.15% 40.46 40.40 40.68 40.25
Stifel Financial Corporation -0.15% 20.68 20.57 20.68 20.54
Diamond Hill Investment Group, Inc. -0.16% 170.28 170.21 170.59 170.13
Kingstone Companies, Inc -0.17% 17.35 17.26 17.49 17.19
State Street Corporation -0.17% 132.84 132.57 133.68 132.28
BOK Financial Corporation -0.19% 123.44 123.11 124.85 122.89
GigCapital, Inc. -0.19% 10.58 10.55 10.79 10.55
Valley National Bancorp -0.20% 25.28 25.30 25.33 25.21
Norwood Financial Corp. -0.21% 28.25 28.03 28.44 27.93
Citizens, Inc. -0.21% 4.77 4.77 4.95 4.71
Royal Bank Of Canada -0.21% 169.49 169.19 170.12 168.80
First Bancorp -0.22% 53.78 53.66 54.22 53.37
AllianceBernstein Holding L.P. -0.23% 38.45 38.31 38.87 38.30
OneMain Holdings, Inc. -0.23% 71.37 70.88 71.93 70.22
Western New England Bancorp, Inc. -0.24% 12.83 12.73 13.01 12.60
MGIC Investment Corporation -0.24% 29.10 29.01 29.39 29.01
Apollo Global Management, LLC -0.25% 147.33 145.82 148.08 142.71
First Western Financial, Inc. -0.26% 26.46 26.43 26.90 26.30
BlackRock, Inc. -0.26% 1090.23 1085.10 1092.77 1080.00
Colliers International Group Inc. -0.27% 147.12 145.96 148.48 145.64
CB Financial Services, Inc. -0.29% 34.61 34.52 34.61 34.52
Texas Capital Bancshares, Inc. -0.29% 97.20 97.20 98.31 95.93
Bank of Hawaii Corporation -0.29% 71.25 71.08 72.00 70.44
Dime Community Bancshares, Inc. -0.30% 30.03 29.94 30.26 29.56
CBRE Group, Inc. -0.30% 166.99 165.46 168.32 165.35
International Bancshares Corporation -0.31% 70.00 69.86 70.61 69.19
F.N.B. Corporation -0.31% 17.66 17.56 17.80 17.53
Janus Henderson Group plc -0.31% 48.00 47.76 48.06 47.76
Investors Title Company -0.32% 256.21 252.99 256.72 250.46
Prudential Public Limited Company -0.32% 31.42 31.50 31.58 31.26
Aon plc -0.33% 351.40 350.80 353.36 350.12
Genworth Financial Inc -0.33% 9.00 9.00 9.12 8.95
Grupo Supervielle S.A. -0.33% 11.97 12.01 12.16 11.77
Voya Financial, Inc. -0.33% 78.81 78.75 79.36 78.23
Banco Santander, S.A. -0.34% 11.88 11.88 11.93 11.79
Toronto Dominion Bank (The) -0.34% 93.41 94.28 94.28 92.22
Hennessy Advisors, Inc. -0.35% 10.09 9.92 10.09 9.60
Lehman ABS Corporation -0.35% 25.72 25.52 25.75 25.51
Southside Bancshares, Inc. -0.35% 31.65 31.61 31.91 31.39
HSBC Holdings plc -0.37% 80.17 80.19 80.41 79.89
Lloyds Banking Group Plc -0.37% 5.39 5.41 5.42 5.37
Old National Bancorp -0.39% 23.32 23.27 23.61 23.16
Ally Financial Inc. -0.39% 46.13 45.72 46.48 45.35
HCI Group, Inc. -0.40% 174.11 174.02 176.63 172.25
Raymond James Financial, Inc. -0.40% 168.99 167.71 170.12 167.25
First Bancorp, Inc (ME) -0.41% 26.61 26.50 26.99 26.18
National Bankshares, Inc. -0.41% 34.27 33.86 34.35 33.79
Barclays PLC -0.42% 25.96 25.96 26.08 25.83
Community Bank System, Inc. -0.42% 61.56 61.28 61.78 60.98
QCR Holdings, Inc. -0.43% 84.17 83.73 84.50 83.58
Atlanticus Holdings Corporation -0.45% 66.30 66.00 67.76 64.98
Fulton Financial Corporation -0.45% 19.84 19.80 20.08 19.62
NI Holdings, Inc. -0.45% 13.35 13.30 13.61 13.21
Hilltop Holdings Inc. -0.46% 35.09 34.95 35.19 34.58
MetLife, Inc. -0.46% 79.65 79.41 80.07 79.00
Marsh & McLennan Companies, Inc. -0.48% 186.67 186.01 187.70 185.59
Reinsurance Group of America, Incorporated -0.48% 201.82 201.47 203.37 201.43
BayCom Corp -0.49% 28.83 28.68 29.60 28.54
Auburn National Bancorporation, Inc. -0.50% 25.81 25.78 26.38 25.50
Chemung Financial Corp -0.50% 53.72 54.00 54.04 53.72
MVB Financial Corp. -0.50% 26.06 26.00 26.47 26.00
PNC Financial Services Group, Inc. (The) -0.50% 218.74 217.55 220.08 217.43
Oak Valley Bancorp (CA) -0.52% 30.85 30.32 30.85 30.31
Prudential Financial, Inc. -0.54% 118.79 118.08 119.54 117.92
Citizens Community Bancorp, Inc. -0.55% 18.45 18.22 18.47 18.18
SEI Investments Company -0.55% 87.27 86.77 87.94 86.64
BB&T Corporation -0.55% 27.32 27.26 27.68 27.10
Colony Bankcorp, Inc. -0.55% 18.28 18.15 18.37 17.86
Oxbridge Re Holdings Limited -0.56% 0.18 0.18 0.18 0.18
Credicorp Ltd. -0.56% 303.78 302.15 305.90 301.00
Mid Penn Bancorp -0.57% 31.55 31.50 32.00 30.20
Horizon Bancorp, Inc. -0.58% 16.97 17.03 17.28 16.82
Unity Bancorp, Inc. -0.58% 53.34 52.78 53.60 52.61
Bank Of Montreal -0.58% 133.51 132.58 133.90 132.21
Invitation Homes Inc. -0.58% 26.63 26.49 26.86 26.34
U.S. Bancorp -0.58% 55.52 55.21 55.86 55.21
Riverview Bancorp Inc -0.59% 5.07 5.03 5.11 5.02
Glacier Bancorp, Inc. -0.59% 47.57 47.19 47.89 46.84
Hope Bancorp, Inc. -0.60% 11.63 11.57 11.71 11.42
Northrim BanCorp Inc -0.60% 28.21 28.05 28.48 27.80
Broadway Financial Corporation -0.61% 7.80 8.10 8.24 7.80
Bank of America Corporation -0.61% 56.38 55.81 56.61 55.79
Encore Capital Group Inc -0.62% 56.40 55.97 56.70 55.28
FRP Holdings, Inc. -0.64% 23.40 23.30 23.61 23.10
South State Corporation -0.64% 98.70 97.69 99.23 97.59
CPI Card Group Inc. -0.65% 13.88 13.73 14.06 13.69
World Acceptance Corporation -0.65% 150.01 149.35 150.19 146.90
Bank of the James Financial Group, Inc. -0.66% 18.22 18.10 18.39 17.70
FSB Bancorp, Inc. -0.67% 37.16 36.98 37.91 36.90
FS Bancorp, Inc. -0.67% 41.65 41.56 43.00 41.24
Tiptree Inc. -0.67% 17.81 17.72 17.92 17.68
Federal Agricultural Mortgage Corporation -0.67% 177.22 175.18 177.99 174.50
Markel Corporation -0.67% 2138.69 2132.84 2164.97 2124.36
OFG Bancorp -0.67% 41.67 41.38 41.92 41.23
ACNB Corporation -0.68% 48.53 48.33 48.94 48.07
BankUnited, Inc. -0.68% 45.39 45.39 45.87 45.00
LPL Financial Holdings Inc. -0.70% 364.40 359.82 364.99 359.08
Cathay General Bancorp -0.71% 50.84 50.48 51.18 50.28
Nelnet, Inc. -0.71% 141.22 140.13 142.87 138.28
Peapack-Gladstone Financial Corporation -0.73% 28.94 28.56 29.33 28.31
The Bancorp, Inc. -0.73% 71.02 69.81 71.71 69.50
BCB Bancorp, Inc. (NJ) -0.74% 8.09 8.00 8.17 7.98
Consumer Portfolio Services, Inc. -0.76% 9.23 9.16 9.35 9.15
First Business Financial Services, Inc. -0.76% 55.44 55.10 56.11 54.41
Lakeland Financial Corporation -0.77% 57.91 57.13 58.16 57.01
ServisFirst Bancshares, Inc. -0.77% 76.42 75.74 76.71 75.03
Home Federal Bancorp, Inc. of Louisiana -0.78% 17.80 17.75 17.90 17.37
The Travelers Companies, Inc. -0.78% 284.63 281.96 286.20 281.65
First Community Corporation -0.80% 30.11 29.75 30.21 29.69
RBB Bancorp -0.80% 21.17 20.98 21.32 20.92
PJT Partners Inc. -0.80% 180.36 179.53 182.58 177.36
CorVel Corp. -0.81% 71.63 71.42 72.68 69.84
Maui Land & Pineapple Company, Inc. -0.82% 16.93 16.84 16.96 16.68
First Interstate BancSystem, Inc. -0.83% 37.55 37.21 37.88 37.18
Bank of Nova Scotia (The) -0.84% 72.75 72.29 72.98 72.21
SmartFinancial, Inc. -0.84% 37.94 37.74 38.50 37.65
Essent Group Ltd. -0.85% 64.30 64.12 65.11 64.07
Northfield Bancorp, Inc. -0.86% 11.62 11.51 11.67 11.45
Bank Of New York Mellon Corporation (The) -0.86% 119.73 119.04 120.78 119.02
Loews Corporation -0.86% 105.19 104.58 105.83 104.58
Lincoln National Corporation -0.86% 44.11 43.78 44.42 43.42
Old Republic International Corporation -0.86% 42.98 42.63 43.41 42.60
CVB Financial Corporation -0.87% 19.60 19.39 19.76 19.31
Axos Financial, Inc. -0.87% 93.24 92.35 93.98 91.54
HDFC Bank Limited -0.87% 33.10 33.10 33.24 32.97
Capital City Bank Group -0.88% 43.23 42.92 44.63 42.84
Spartan Energy Acquisition Corp -0.88% 91.24 90.89 91.60 90.89
Farmers National Banc Corp. -0.89% 13.53 13.33 13.53 13.20
National Bank Holdings Corporation -0.89% 40.42 40.07 40.46 39.77
CPB Inc. -0.90% 32.16 31.93 32.32 31.86
M&T Bank Corporation -0.90% 213.55 211.68 214.79 211.58
Navient Corporation -0.91% 13.08 13.00 13.15 12.60
Plumas Bancorp -0.91% 45.50 44.66 45.50 44.54
Independent Bank Corp. -0.92% 76.16 75.50 76.92 75.25
NBT Bancorp Inc. -0.92% 43.28 42.88 43.36 42.51
Rhinebeck Bancorp, Inc. -0.92% 11.90 11.90 11.90 11.90
Aflac Incorporated -0.93% 109.87 109.24 110.75 109.23
Cullen/Frost Bankers, Inc. -0.93% 137.45 135.78 138.15 135.71
Bank of N.T. Butterfield & Son Limited (The) -0.94% 50.72 50.36 50.93 50.36
First Hawaiian, Inc. -0.96% 27.23 26.91 27.46 26.85
German American Bancorp, Inc. -0.96% 40.58 40.23 40.85 40.20
Customers Bancorp, Inc -0.96% 79.40 78.36 79.91 77.87
Synchrony Financial -0.96% 88.21 86.89 88.77 86.56
Seacoast Banking Corporation of Florida -0.97% 32.98 32.71 33.29 32.62
Zions Bancorporation N.A. -0.97% 61.01 60.23 61.33 60.16
AMERISAFE, Inc. -0.98% 37.71 37.44 37.77 37.40
Meta Financial Group, Inc. -0.99% 74.93 74.19 75.48 74.04
Trustmark Corporation -0.99% 40.35 40.09 40.77 40.04
Camden National Corporation -1.00% 45.42 44.65 46.42 44.58
CNB Financial Corporation -1.02% 26.50 26.23 26.71 26.12
Heritage Commerce Corp -1.03% 12.71 12.52 12.74 12.50
Investar Holding Corporation -1.03% 27.25 26.90 27.37 26.83
Middlefield Banc Corp. -1.03% 34.44 34.46 34.92 34.43
Canadian Imperial Bank of Commerce -1.03% 91.67 90.75 91.77 90.71
Kearny Financial -1.04% 7.71 7.64 7.80 7.56
Provident Financial Holdings, Inc. -1.04% 16.30 16.12 16.30 16.12
Home BancShares, Inc. -1.04% 28.73 28.45 28.85 28.41
Business First Bancshares, Inc. -1.05% 26.75 26.39 26.83 26.30
Columbia Banking System, Inc. -1.06% 29.50 29.05 29.72 29.03
Westamerica Bancorporation -1.06% 49.04 48.53 49.52 48.43
Radian Group Inc. -1.08% 36.02 35.65 36.35 35.64
Cadence Bancorporation -1.09% 45.74 45.17 45.90 45.02
Fifth Third Bancorp -1.10% 50.01 49.27 50.13 49.19
First Financial Bancorp. -1.11% 26.09 25.80 26.27 25.73
First Foundation Inc. -1.11% 6.35 6.24 6.41 6.20
Regions Financial Corporation -1.11% 28.92 28.52 29.08 28.51
Comerica Incorporated -1.13% 92.56 91.51 93.05 91.32
First Horizon National Corporation -1.13% 24.75 24.47 24.91 24.38
Peoples Financial Services Corp. -1.14% 48.63 48.53 49.12 48.33
S&T Bancorp, Inc. -1.14% 40.40 39.92 40.67 39.85
Citizens Financial Group, Inc. -1.14% 61.35 60.53 61.77 60.49
Urban Edge Properties -1.14% 19.28 19.13 19.38 19.05
Ohio Valley Banc Corp. -1.15% 41.24 40.43 41.24 40.43
SLM Corporation -1.15% 28.09 27.61 28.35 27.58
UMB Financial Corporation -1.15% 123.19 121.54 123.98 120.90
WesBanco, Inc. -1.15% 34.84 34.44 35.16 34.40
The Charles Schwab Corporation -1.15% 101.30 100.17 102.17 100.14
Sierra Bancorp -1.16% 34.32 34.00 34.91 33.83
T. Rowe Price Group, Inc. -1.16% 108.80 107.31 109.46 107.28
CNO Financial Group, Inc. -1.16% 43.80 43.40 44.13 43.37
Churchill Capital Corp -1.17% 8.55 8.45 8.68 8.43
East West Bancorp, Inc. -1.17% 118.68 117.45 119.73 116.91
Ames National Corporation -1.19% 23.44 23.16 23.68 23.16
First Mid-Illinois Bancshares, Inc. -1.20% 40.18 39.62 40.33 39.59
Selective Insurance Group, Inc. -1.20% 85.16 84.45 86.28 84.15
First BanCorp. -1.20% 21.70 21.45 21.87 21.26
Hartford Financial Services Group, Inc. (The) -1.20% 137.74 136.26 138.62 136.19
First Savings Financial Group, Inc. -1.22% 32.68 32.27 32.68 32.17
Pacific City Financial Corporation -1.23% 21.99 21.73 22.05 21.65
TrustCo Bank Corp NY -1.23% 42.31 41.69 42.40 41.58
Parke Bancorp, Inc. -1.24% 25.40 25.01 25.72 24.96
Deutsche Bank AG -1.24% 38.50 38.35 38.52 38.03
Arch Capital Group Ltd. -1.25% 95.89 95.18 96.71 95.08
Huntington Bancshares Incorporated -1.25% 18.45 18.24 18.57 18.21
West Bancorporation -1.25% 22.46 22.19 22.54 22.07
White Mountains Insurance Group, Ltd. -1.26% 2071.72 2048.45 2095.72 2043.51
TriCo Bancshares -1.27% 48.90 48.26 49.16 48.24
WSFS Financial Corporation -1.28% 57.21 56.46 57.44 56.17
Mercury General Corporation -1.28% 90.59 89.69 90.75 89.49
City Holding Company -1.31% 123.51 122.12 124.60 121.93
C&F Financial Corporation -1.32% 69.50 68.88 69.50 68.88
Orrstown Financial Services Inc -1.32% 36.32 35.79 36.67 35.73
Univest Financial Corporation -1.32% 33.58 32.87 33.58 32.72
Cincinnati Financial Corporation -1.33% 165.19 162.99 166.11 162.70
Simmons First National Corporation -1.33% 19.56 19.30 19.75 19.21
RLI Corp. -1.34% 60.83 60.15 61.17 59.96
Northwest Bancshares, Inc. -1.37% 12.37 12.23 12.50 12.19
Shore Bancshares Inc -1.38% 18.13 17.86 18.24 17.80
United Security Bancshares -1.38% 10.18 10.03 10.20 10.00
FB Financial Corporation -1.39% 59.20 58.08 59.44 57.80
CNA Financial Corporation -1.40% 46.97 46.35 47.30 46.27
SB Financial Group, Inc. -1.41% 21.23 21.02 21.28 20.99
KeyCorp -1.42% 21.65 21.20 21.65 21.19
Provident Financial Services, Inc -1.42% 20.41 20.09 20.57 20.00
ConnectOne Bancorp, Inc. -1.43% 26.71 26.27 26.84 26.21
Peoples Bancorp Inc. -1.44% 31.28 30.83 31.45 30.76
Wintrust Financial Corporation -1.44% 148.03 145.90 148.97 145.67
Independent Bank Corporation -1.46% 33.52 33.03 33.70 32.94
Pinnacle Financial Partners, Inc. -1.47% 99.00 97.12 100.12 96.69
1st Source Corporation -1.48% 64.50 63.76 65.35 63.75
Axis Capital Holdings Limited -1.48% 103.33 102.34 104.39 102.22
First Commonwealth Financial Corporation -1.48% 17.52 17.26 17.64 17.24
Webster Financial Corporation -1.49% 65.98 64.77 66.54 64.75
First Merchants Corporation -1.50% 38.69 38.11 38.90 38.02
Great Southern Bancorp, Inc. -1.50% 63.12 62.43 63.91 62.41
Nasdaq, Inc. -1.50% 99.64 98.24 99.81 98.23
Washington Trust Bancorp, Inc. -1.52% 30.36 29.84 30.40 29.75
First Financial Corporation Indiana -1.53% 62.65 61.68 62.84 61.54
Bankwell Financial Group, Inc. -1.54% 47.52 46.71 47.82 46.42
Community West Bancshares -1.55% 22.67 22.30 22.78 22.25
First Community Bankshares, Inc. -1.55% 33.59 33.09 33.86 32.55
CME Group Inc. -1.57% 266.77 262.45 267.36 262.19
Principal Financial Group Inc -1.57% 91.55 90.29 92.01 90.29
Bank of Marin Bancorp -1.59% 26.36 26.03 26.90 25.99
First Financial Bankshares, Inc. -1.59% 32.02 31.57 32.34 31.45
Civista Bancshares, Inc. -1.60% 22.54 22.21 22.71 22.17
Hawthorn Bancshares, Inc. -1.60% 32.07 31.90 32.70 31.90
Arrow Financial Corporation -1.61% 32.76 32.33 32.90 32.30
Banner Corporation -1.61% 65.38 64.28 65.38 64.17
U.S. Global Investors, Inc. -1.61% 2.50 2.45 2.50 2.43
United Fire Group, Inc -1.61% 35.96 35.49 36.24 34.98
Washington Federal, Inc. -1.61% 33.58 32.97 33.92 32.82
Kennedy-Wilson Holdings Inc. -1.61% 9.89 9.77 9.99 9.66
Capitol Federal Financial, Inc. -1.62% 6.76 6.69 6.82 6.64
Timberland Bancorp, Inc. -1.62% 36.45 35.85 36.45 35.81
Erie Indemnity Company -1.70% 285.17 280.52 287.38 280.24
MarketAxess Holdings, Inc. -1.70% 170.05 168.77 172.28 168.73
Banco Latinoamericano de Comercio Exterior, S.A. -1.70% 44.06 43.45 44.19 43.40
Horace Mann Educators Corporation -1.70% 45.13 44.48 45.28 44.41
Coastal Financial Corporation -1.71% 119.08 116.94 119.50 116.61
Heritage Financial Corporation -1.71% 24.60 24.13 24.63 24.08
Midland States Bancorp, Inc. -1.71% 22.11 21.78 22.30 21.60
Southern Missouri Bancorp, Inc. -1.72% 61.17 60.10 61.69 60.03
Stock Yards Bancorp, Inc. -1.72% 67.77 66.70 68.85 66.51
Green Dot Corporation -1.72% 12.75 12.54 12.80 12.53
Noah Holdings Ltd. -1.72% 10.99 10.85 11.10 10.81
Columbia Financial, Inc. -1.73% 15.60 15.30 15.69 15.27
Metropolitan Bank Holding Corp. -1.73% 81.32 79.97 82.32 79.29
BancFirst Corporation -1.74% 112.35 110.38 113.29 105.05
James River Group Holdings, Ltd. -1.74% 6.33 6.23 6.41 6.21
Medallion Financial Corp. -1.74% 10.35 10.17 10.47 10.13
Eagle Bancorp Montana, Inc. -1.78% 20.15 19.82 20.40 19.82
Southern First Bancshares, Inc. -1.79% 53.75 52.79 54.10 52.67
Community Trust Bancorp, Inc. -1.80% 58.78 57.71 59.00 57.56
Popular, Inc. -1.81% 130.35 127.83 131.10 127.64
Enterprise Financial Services Corporation -1.83% 55.82 54.84 56.06 54.49
Home Bancorp, Inc. -1.86% 59.92 59.20 60.25 59.10
OP Bancorp -1.86% 14.48 14.21 14.48 14.21
Byline Bancorp, Inc. -1.88% 30.37 29.78 30.47 29.74
First Busey Corporation -1.92% 24.55 24.07 24.66 24.04
LCNB Corporation -1.92% 16.65 16.33 16.65 16.26
American Express Company -1.92% 382.95 375.62 384.89 373.83
First Capital, Inc. -1.94% 51.89 51.51 52.00 50.43
PDL Community Bancorp -1.95% 16.35 16.06 17.08 16.03
Banc of California, Inc. -1.95% 20.54 20.07 20.61 19.99
Chubb Limited -1.95% 311.85 306.81 313.00 306.66
Bridgewater Bancshares, Inc. -1.96% 18.36 17.97 18.51 17.28
Enova International, Inc. -1.96% 166.00 161.60 166.76 161.04
American Financial Group, Inc. -2.02% 134.72 132.31 135.48 132.24
The Hanover Insurance Group, Inc. -2.02% 176.27 173.19 179.40 172.75
Donegal Group, Inc. -2.03% 20.18 19.79 20.18 19.78
Equity Bancshares, Inc. -2.03% 46.59 45.74 46.73 45.66
Safety Insurance Group, Inc. -2.07% 77.23 75.81 77.71 75.63
Mercantil Bank Holding Corporation -2.07% 20.85 20.35 21.00 20.17
Commerce Bancshares, Inc. -2.11% 55.14 53.85 55.35 53.80
ICICI Bank Limited -2.11% 30.82 30.66 30.94 30.60
Fidelity D & D Bancorp, Inc. -2.18% 42.90 42.53 43.47 42.53
Aegon NV -2.18% 7.62 7.63 7.66 7.59
Valley National Bancorp -2.24% 12.30 12.00 12.45 11.98
Bank First National Corporation -2.26% 125.23 122.61 126.34 121.95
LexinFintech Holdings Ltd. -2.27% 3.10 3.01 3.11 3.00
RenaissanceRe Holdings Ltd. -2.28% 276.69 273.15 278.70 271.72
Live Oak Bancshares, Inc. -2.29% 37.57 36.63 37.85 36.58
Heritage Insurance Holdings, Inc. -2.31% 27.26 26.60 27.36 26.55
Esquire Financial Holdings, Inc. -2.36% 111.29 108.12 111.37 108.03
Old Second Bancorp, Inc. -2.42% 20.31 19.78 20.36 19.75
Capital One Financial Corporation -2.54% 256.00 249.20 256.51 249.09
Mercantile Bank Corporation -2.55% 50.12 48.94 50.84 47.40
W.R. Berkley Corporation -2.56% 70.35 68.44 70.50 68.36
EHealth, Inc. -2.68% 4.12 4.00 4.19 3.98
Greenlight Reinsurance, Ltd. -2.73% 14.21 13.88 14.35 13.86
MidWestOne Financial Group, Inc. -2.76% 40.24 39.16 40.55 39.08
Marcus & Millichap, Inc. -2.86% 26.97 26.14 27.03 25.82
Landmark Bancorp Inc. -2.95% 26.30 25.70 26.45 25.37
UNIVERSAL INSURANCE HOLDINGS INC -3.08% 31.19 30.49 31.46 30.46
American International Group, Inc. -3.17% 78.00 75.43 78.35 75.05
Kinsale Capital Group, Inc. -3.33% 413.31 397.45 414.51 389.48
Hudson Pacific Properties, Inc. -3.57% 9.76 9.72 10.05 9.54
360 Finance, Inc. -3.58% 18.38 17.49 18.38 17.20
Northeast Bancorp -3.72% 112.22 108.04 113.06 107.81
Siebert Financial Corp. -4.07% 3.47 3.30 3.57 3.30
Carolina Trust BancShares, Inc. -4.32% 43.20 41.17 43.20 40.28
Senmiao Technology Limited -4.42% 1.09 1.08 1.15 1.05
CNFinance Holdings Limited -4.57% 5.50 5.01 5.71 4.70
Yirendai Ltd. -4.67% 4.30 4.08 4.44 4.05
Live Ventures Incorporated -5.08% 20.23 19.84 20.23 19.35
Thunder Bridge Acquisition, Ltd. -5.24% 22.57 21.51 22.99 21.38
MBIA, Inc. -6.05% 7.62 7.14 7.77 7.08

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top