ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Oxbridge Re Holdings Limited 9.32% 0.85 0.96 1.09 0.85
Live Ventures Incorporated 4.76% 9.25 9.90 9.90 9.18
Arrow Financial Corporation 4.59% 38.66 39.86 39.90 38.41
KB Financial Group Inc 4.33% 106.14 107.80 108.76 106.14
Pathfinder Bancorp, Inc. 4.04% 14.88 15.45 15.45 13.72
Virtu Financial, Inc. 3.93% 55.95 57.62 57.77 55.95
MarketAxess Holdings, Inc. 3.92% 118.71 120.89 121.11 117.31
Citizens Community Bancorp, Inc. 3.87% 20.85 21.46 21.62 20.85
LPL Financial Holdings Inc. 3.58% 286.76 295.66 299.79 286.00
Greene County Bancorp, Inc. 3.50% 29.01 30.17 30.71 29.01
Landmark Bancorp Inc. 3.45% 28.71 30.00 30.00 28.43
EHealth, Inc. 3.43% 1.75 1.81 1.86 1.74
Deutsche Bank AG 3.38% 33.06 33.31 33.33 32.79
Central Federal Corporation 3.34% 30.35 31.26 31.66 30.35
Patriot National Bancorp Inc. 3.19% 0.95 0.97 0.99 0.92
Grupo Aval Acciones y Valores S.A. 3.16% 5.47 5.55 5.75 5.42
TD Ameritrade Holding Corporation 3.03% 0.95 1.02 1.06 0.95
Affiliated Managers Group, Inc. 2.99% 347.08 354.62 355.55 346.00
Barclays PLC 2.95% 25.24 25.47 25.47 25.08
Fidelity Southern Corporation 2.87% 13.96 14.32 14.49 13.62
CME Group Inc. 2.80% 263.50 269.53 270.00 263.45
Pinnacle Financial Partners, Inc. 2.79% 94.57 96.36 96.42 93.75
MVB Financial Corp. 2.78% 27.76 28.42 28.63 27.25
The Charles Schwab Corporation 2.73% 89.53 91.10 92.21 89.25
Shinhan Financial Group Co Ltd 2.70% 66.16 67.30 67.68 66.16
The Carlyle Group L.P. 2.69% 45.00 45.75 46.10 44.74
360 Finance, Inc. 2.67% 15.10 15.40 15.60 14.97
Raymond James Financial, Inc. 2.65% 151.09 154.40 155.58 150.26
Washington Trust Bancorp, Inc. 2.63% 35.18 35.87 35.91 34.75
Nasdaq, Inc. 2.59% 87.88 88.98 88.99 86.76
Equifax, Inc. 2.59% 160.87 163.71 164.18 157.51
Sumitomo Mitsui Financial Group Inc 2.48% 24.16 24.40 24.44 24.09
Banco Santander, S.A. 2.47% 12.61 12.87 12.88 12.53
Fifth Third Bancorp 2.45% 53.80 54.73 54.89 53.73
Seacoast Banking Corporation of Florida 2.43% 31.39 32.08 32.09 31.39
Shore Bancshares Inc 2.38% 22.41 22.81 22.86 22.41
First Internet Bancorp 2.35% 25.57 26.17 26.46 25.56
Maui Land & Pineapple Company, Inc. 2.35% 17.86 18.28 18.37 17.86
Glacier Bancorp, Inc. 2.34% 49.21 49.95 50.04 49.00
J P Morgan Chase & Co 2.33% 315.97 320.72 321.30 315.55
Ameris Bancorp 2.30% 87.69 88.95 89.22 87.65
Woori Bank 2.30% 61.46 62.28 63.23 61.46
BCB Bancorp, Inc. (NJ) 2.28% 10.98 11.20 11.42 10.95
Hawthorn Bancshares, Inc. 2.28% 36.76 37.70 37.70 36.76
First Western Financial, Inc. 2.28% 29.85 30.53 31.15 29.85
U.S. Bancorp 2.27% 58.32 58.94 59.29 58.08
Oppenheimer Holdings, Inc. 2.26% 101.42 103.41 104.97 100.37
Invesco Plc 2.23% 28.64 28.92 29.13 28.48
Kingstone Companies, Inc 2.20% 15.85 16.23 16.28 15.75
Cushman & Wakefield plc 2.20% 13.22 13.50 13.71 13.07
Wintrust Financial Corporation 2.19% 157.46 159.26 159.32 156.47
American Express Company 2.19% 321.80 325.44 325.62 319.08
Trident Acquisitions Corp. 2.16% 1.39 1.42 1.42 1.39
UMB Financial Corporation 2.16% 133.61 135.37 135.54 132.93
HSBC Holdings plc 2.15% 91.98 92.67 92.75 91.67
Coastal Financial Corporation 2.14% 72.21 73.53 73.70 72.21
First Merchants Corporation 2.14% 41.46 42.09 42.12 41.35
Unity Bancorp, Inc. 2.13% 55.78 56.63 56.76 55.70
LCNB Corporation 2.11% 17.13 17.45 17.45 16.99
RE/MAX Holdings, Inc. 2.11% 9.13 9.20 9.29 8.98
Northern Trust Corporation 2.10% 172.80 174.34 175.11 172.03
Esquire Financial Holdings, Inc. 2.09% 113.40 115.62 115.97 113.40
Pacific City Financial Corporation 2.07% 26.17 26.59 26.77 25.95
Prudential Public Limited Company 2.07% 26.40 26.58 26.59 26.24
Reinsurance Group of America, Incorporated 2.07% 207.72 210.45 210.72 205.77
WesBanco, Inc. 2.05% 36.30 36.77 36.83 35.97
Orrstown Financial Services Inc 2.04% 39.39 39.94 40.00 39.39
Ally Financial Inc. 2.02% 43.89 44.37 44.53 43.52
SB Financial Group, Inc. 2.01% 22.83 23.31 23.45 22.68
First BanCorp. 2.00% 25.22 25.50 25.56 25.10
Ohio Valley Banc Corp. 1.99% 49.15 50.13 50.35 49.15
Noah Holdings Ltd. 1.98% 10.12 10.32 10.43 10.08
National Bank Holdings Corporation 1.96% 43.25 43.74 44.02 42.82
Frontdoor, inc. 1.94% 67.80 68.83 69.90 67.22
AMERIPRISE FINANCIAL SERVICES, INC. 1.94% 452.88 459.13 463.91 451.34
First Hawaiian, Inc. 1.92% 28.33 28.69 28.69 28.18
Axis Capital Holdings Limited 1.91% 100.58 101.44 101.57 98.98
F.N.B. Corporation 1.91% 18.47 18.64 18.68 18.40
Lincoln National Corporation 1.91% 36.89 37.30 37.48 36.70
East West Bancorp, Inc. 1.88% 130.87 132.63 132.88 130.24
Prudential Financial, Inc. 1.87% 107.14 108.50 108.56 106.76
BancFirst Corporation 1.86% 115.32 116.27 116.55 114.64
Huntington Bancshares Incorporated 1.86% 17.38 17.52 17.61 17.29
Lazard Ltd. 1.86% 43.33 43.72 44.52 43.33
Bank7 Corp. 1.84% 46.23 46.48 46.48 46.04
BOK Financial Corporation 1.82% 133.00 134.61 134.67 132.94
Camden National Corporation 1.82% 52.22 52.68 52.89 51.67
Old National Bancorp 1.82% 25.08 25.14 25.20 24.75
Virtus Investment Partners, Inc. 1.82% 144.00 145.18 149.05 142.58
Independent Bank Corp. 1.81% 82.37 83.27 83.31 81.92
Mercantile Bank Corporation 1.81% 54.56 55.20 55.50 54.42
Mercury General Corporation 1.81% 98.97 100.93 101.44 98.48
Bank of Hawaii Corporation 1.80% 79.43 80.25 80.42 79.11
Cathay General Bancorp 1.79% 60.24 60.98 61.02 60.19
Midland States Bancorp, Inc. 1.79% 29.80 30.16 30.29 29.80
ING Group, N.V. 1.79% 29.97 30.21 30.21 29.77
M&T Bank Corporation 1.78% 229.65 231.88 232.03 229.18
Stifel Financial Corporation 1.76% 72.12 72.66 73.38 71.64
Walker & Dunlop, Inc. 1.76% 52.78 53.26 53.98 51.94
Banco Bradesco Sa 1.74% 3.49 3.50 3.52 3.46
City Holding Company 1.73% 129.11 130.76 131.32 129.11
Hamilton Lane Incorporated 1.73% 78.82 80.10 80.57 78.19
White Mountains Insurance Group, Ltd. 1.73% 1995.50 2024.05 2030.00 1991.30
Auburn National Bancorporation, Inc. 1.72% 24.54 24.80 24.80 24.54
Civista Bancshares, Inc. 1.72% 26.96 27.21 27.24 26.87
U.S. Global Investors, Inc. 1.72% 2.93 2.96 2.99 2.90
Citizens Financial Group, Inc. 1.71% 67.45 67.65 67.88 66.88
The Bancorp, Inc. 1.70% 57.04 57.46 57.83 56.77
West Bancorporation 1.69% 25.14 25.27 25.49 25.12
State Street Corporation 1.69% 166.00 167.63 168.29 165.42
Banco Bradesco Sa 1.68% 3.00 3.02 3.07 3.00
Mizuho Financial Group, Inc. 1.68% 9.60 9.68 9.70 9.53
Houlihan Lokey, Inc. 1.67% 136.60 137.89 139.71 136.55
KeyCorp 1.66% 22.57 22.70 22.79 22.50
Capital City Bank Group 1.64% 46.28 47.12 47.32 45.97
First Financial Bancorp. 1.64% 31.90 32.30 32.31 31.90
Lakeland Financial Corporation 1.64% 61.14 61.83 61.93 60.92
OP Bancorp 1.64% 13.98 14.22 14.31 13.98
Colony Bankcorp, Inc. 1.64% 20.91 21.12 21.15 20.90
Western Alliance Bancorporation 1.64% 83.09 83.67 84.49 82.89
Plumas Bancorp 1.63% 55.84 56.61 57.00 55.84
FB Financial Corporation 1.63% 54.51 55.00 55.13 54.42
UBS AG 1.62% 48.32 48.97 48.98 48.16
Bank of America Corporation 1.61% 55.36 56.02 56.19 55.26
The Blackstone Group L.P. 1.61% 122.42 122.79 124.98 120.99
Wells Fargo & Company 1.61% 82.93 83.73 84.10 82.62
Columbia Banking System, Inc. 1.59% 31.00 31.31 31.46 30.95
PNC Financial Services Group, Inc. (The) 1.59% 235.50 237.66 238.32 234.13
First Commonwealth Financial Corporation 1.58% 19.73 19.91 19.94 19.64
Prosperity Bancshares, Inc. 1.58% 71.96 72.67 72.70 71.79
Fulton Financial Corporation 1.57% 23.15 23.36 23.48 21.81
Ares Management Corporation 1.57% 134.68 134.90 137.50 133.43
Bank of Nova Scotia (The) 1.57% 83.00 83.99 84.12 82.87
Farmers & Merchants Bancorp, Inc. 1.55% 28.39 28.80 28.90 28.11
Hennessy Capital Acquisition Corp. IV 1.55% 10.50 10.50 10.50 10.50
Community Trust Bancorp, Inc. 1.54% 70.24 71.18 71.28 69.89
Hanmi Financial Corporation 1.54% 31.43 31.75 31.87 31.33
ConnectOne Bancorp, Inc. 1.53% 32.41 32.77 32.87 32.27
Valley National Bancorp 1.53% 14.45 14.63 14.70 14.45
Meta Financial Group, Inc. 1.52% 83.49 84.17 85.26 82.93
Aegon NV 1.52% 8.60 8.66 8.66 8.59
Capital One Financial Corporation 1.52% 184.03 184.73 185.50 181.70
Radian Group Inc. 1.52% 34.21 34.66 34.82 34.21
S&T Bancorp, Inc. 1.51% 47.38 47.85 47.92 46.84
United Fire Group, Inc 1.51% 47.91 48.44 48.54 47.65
Banc of California, Inc. 1.51% 19.98 20.17 20.18 19.92
HDFC Bank Limited 1.51% 24.38 24.17 24.64 24.03
First Interstate BancSystem, Inc. 1.50% 36.63 37.11 37.17 36.63
Kearny Financial 1.50% 8.70 8.79 8.80 8.69
South State Corporation 1.50% 98.22 98.96 98.98 97.94
Senmiao Technology Limited 1.49% 1.36 1.36 1.55 1.30
United Bankshares, Inc. 1.49% 45.06 45.65 45.65 44.96
BlackRock, Inc. 1.49% 1028.38 1032.00 1041.45 1022.00
CVB Financial Corporation 1.48% 21.00 21.23 21.23 21.00
Hilltop Holdings Inc. 1.48% 37.95 38.44 38.49 37.95
Lloyds Banking Group Plc 1.48% 5.46 5.50 5.51 5.42
Northwest Bancshares, Inc. 1.47% 14.60 14.80 14.80 14.60
Enterprise Financial Services Corporation 1.45% 63.37 64.19 64.35 63.37
Greenlight Reinsurance, Ltd. 1.45% 16.00 16.11 16.13 15.76
Waterstone Financial, Inc. 1.45% 19.44 19.62 19.69 19.34
Canadian Imperial Bank of Commerce 1.45% 112.37 113.46 114.06 112.07
Simmons First National Corporation 1.44% 22.35 22.51 22.62 22.32
Home BancShares, Inc. 1.44% 28.01 28.25 28.33 27.92
MetLife, Inc. 1.44% 88.25 88.84 89.44 88.03
OFG Bancorp 1.44% 47.69 48.06 48.11 47.20
Bridgewater Bancshares, Inc. 1.42% 19.83 20.00 20.00 19.68
First Business Financial Services, Inc. 1.42% 60.17 60.62 60.99 60.17
Investors Title Company 1.42% 252.47 253.71 256.15 252.47
SEI Investments Company 1.42% 88.71 89.40 89.78 88.05
Forestar Group Inc 1.42% 28.83 29.20 29.58 28.77
Synchrony Financial 1.42% 73.44 73.36 73.71 71.98
Peoples Bancorp Inc. 1.41% 36.34 36.60 36.64 36.24
Moody's Corporation 1.40% 445.00 447.85 448.48 438.17
First American Corporation (The) 1.39% 64.65 65.74 66.49 64.38
Hope Bancorp, Inc. 1.38% 13.05 13.19 13.19 13.05
SmartFinancial, Inc. 1.38% 45.00 45.46 45.63 43.60
German American Bancorp, Inc. 1.37% 45.69 45.91 46.39 45.45
Washington Federal, Inc. 1.37% 36.74 37.07 37.11 36.55
Hancock Whitney Corporation 1.36% 71.71 72.50 72.53 71.66
Banco Latinoamericano de Comercio Exterior, S.A. 1.36% 59.88 60.46 61.08 59.81
Popular, Inc. 1.35% 159.83 160.95 161.26 159.53
Cohen & Steers Inc 1.35% 76.37 77.05 77.87 76.37
Nelnet, Inc. 1.35% 129.39 130.30 132.09 128.99
Commerce Bancshares, Inc. 1.34% 55.39 55.82 55.87 55.26
FirstService Corporation 1.34% 142.95 143.36 144.80 140.41
Southern Missouri Bancorp, Inc. 1.33% 71.86 72.34 72.58 71.67
Univest Financial Corporation 1.33% 42.24 42.58 43.10 42.06
MGIC Investment Corporation 1.33% 25.61 25.81 25.92 25.55
Atlanticus Holdings Corporation 1.32% 90.00 92.38 95.00 88.57
Regions Financial Corporation 1.32% 29.15 29.27 29.40 29.01
S&P Global Inc. 1.32% 415.23 418.91 419.98 409.33
First Financial Corporation Indiana 1.31% 74.50 74.98 75.50 74.40
Manulife Financial Corp 1.31% 39.93 40.31 40.47 39.93
Principal Financial Group Inc 1.30% 109.92 111.12 111.51 109.86
Citigroup Inc. 1.30% 139.75 139.83 141.12 138.21
Renasant Corporation 1.30% 42.50 42.81 43.13 42.50
Cullen/Frost Bankers, Inc. 1.29% 146.77 148.00 148.53 139.20
American Financial Group, Inc. 1.28% 132.40 134.10 134.25 132.31
Customers Bancorp, Inc 1.28% 77.94 78.21 78.69 77.66
T. Rowe Price Group, Inc. 1.27% 109.10 109.64 110.51 108.75
Community Bank System, Inc. 1.27% 65.85 66.18 66.99 64.84
Old Second Bancorp, Inc. 1.26% 22.36 22.50 22.54 22.08
Investar Holding Corporation 1.24% 29.78 30.15 30.22 29.78
Capitol Federal Financial, Inc. 1.23% 8.18 8.25 8.26 8.18
Zions Bancorporation N.A. 1.22% 67.00 67.25 67.67 66.44
WSFS Financial Corporation 1.21% 74.59 75.24 75.35 74.59
PennyMac Financial Services, Inc. 1.21% 80.77 81.66 82.20 80.02
Southside Bancshares, Inc. 1.21% 34.25 34.43 34.50 32.50
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 1.20% 15.05 15.18 15.24 15.03
Capital Bancorp, Inc. 1.19% 33.80 34.07 34.18 33.41
Home Bancorp, Inc. 1.19% 67.66 68.08 68.50 67.35
Bank of N.T. Butterfield & Son Limited (The) 1.19% 58.54 58.81 59.00 58.34
Community West Bancshares 1.18% 25.60 25.75 25.80 25.59
Horizon Bancorp, Inc. 1.18% 19.50 19.75 19.75 19.43
Peoples Financial Services Corp. 1.18% 63.20 63.52 63.91 62.08
Westamerica Bancorporation 1.18% 57.73 58.15 58.48 56.82
Aflac Incorporated 1.16% 116.55 117.80 118.39 115.66
BB&T Corporation 1.16% 30.45 30.45 30.60 30.26
ICICI Bank Limited 1.16% 27.99 27.79 28.15 27.68
Provident Financial Services, Inc 1.16% 23.43 23.52 23.60 23.38
Texas Capital Bancshares, Inc. 1.15% 101.20 101.51 102.04 100.64
TriCo Bancshares 1.15% 51.68 52.64 52.79 51.68
International Bancshares Corporation 1.14% 75.94 76.53 76.73 75.57
CBRE Group, Inc. 1.14% 132.46 133.41 134.60 131.95
Encore Capital Group Inc 1.12% 80.70 81.34 81.94 79.13
Axos Financial, Inc. 1.12% 90.08 90.28 91.08 89.73
Intercontinental Exchange Inc. 1.12% 139.46 140.53 140.80 137.76
First Busey Corporation 1.11% 28.72 28.79 28.90 28.59
Merchants Bancorp 1.11% 49.84 50.11 50.39 49.63
Timberland Bancorp, Inc. 1.11% 42.69 42.67 43.06 42.32
Unum Group 1.11% 91.99 92.73 92.97 91.57
Northrim BanCorp Inc 1.10% 25.56 25.80 25.92 25.47
PRA Group, Inc. 1.10% 15.50 15.69 15.87 15.32
Trustmark Corporation 1.10% 45.66 45.91 46.03 45.50
OceanFirst Financial Corp. 1.09% 18.38 18.60 18.62 18.30
Citizens, Inc. 1.09% 5.41 5.56 5.68 5.40
Primerica, Inc. 1.09% 280.49 282.01 284.86 280.00
SLM Corporation 1.08% 22.16 22.38 22.54 21.72
FGL Holdings 1.08% 28.99 28.91 29.45 28.82
W.R. Berkley Corporation 1.08% 67.20 68.27 68.29 66.84
Sierra Bancorp 1.07% 40.39 40.68 40.82 39.79
NBT Bancorp Inc. 1.07% 47.80 48.18 48.26 47.80
First Financial Bankshares, Inc. 1.05% 33.16 33.65 33.66 33.16
Security National Financial Corporation 1.05% 9.45 9.58 9.78 9.45
Sun Life Financial Inc. 1.05% 76.24 76.64 76.84 75.95
Credit Suisse AG 1.04% 79.49 79.35 79.83 78.04
Stock Yards Bancorp, Inc. 1.03% 75.21 75.58 76.01 75.05
Regional Management Corp. 1.03% 36.96 37.21 38.00 36.43
First Mid-Illinois Bancshares, Inc. 1.02% 46.38 46.67 46.95 45.52
Bank Of Montreal 1.02% 167.00 168.30 169.35 167.00
ServisFirst Bancshares, Inc. 1.02% 81.94 82.39 82.60 81.81
Navient Corporation 1.01% 7.90 7.97 8.00 7.86
Oak Valley Bancorp (CA) 1.01% 34.82 34.99 35.35 34.61
Banco De Chile 1.01% 40.15 40.18 40.77 39.67
Franklin Resources, Inc. 1.01% 31.98 32.13 32.45 31.84
Itau Unibanco Banco Holding SA 1.01% 8.01 7.99 8.08 7.94
Grupo Supervielle S.A. 1.01% 10.94 11.00 11.18 10.68
Mid Penn Bancorp 1.00% 33.98 34.26 34.42 33.98
KKR & Co. Inc. 1.00% 96.11 96.24 98.66 95.60
Eagle Bancorp, Inc. 0.99% 28.46 28.54 28.65 28.24
RBB Bancorp 0.98% 24.50 24.74 24.99 24.30
First Community Corporation 0.97% 31.91 32.22 32.33 31.91
Rhinebeck Bancorp, Inc. 0.97% 16.48 16.71 16.85 16.34
Kemper Corporation 0.97% 24.78 25.02 25.23 24.51
Webster Financial Corporation 0.97% 73.50 73.91 73.91 73.03
Northeast Bancorp 0.96% 129.32 129.92 130.88 122.73
Live Oak Bancshares, Inc. 0.96% 39.04 39.03 39.29 38.71
First Northwest Bancorp 0.95% 10.68 10.66 10.73 10.61
Hartford Financial Services Group, Inc. (The) 0.95% 128.55 129.62 129.68 127.41
CPB Inc. 0.94% 36.50 36.60 36.80 36.26
Equity Bancshares, Inc. 0.94% 48.25 48.39 48.49 47.97
AXA Equitable Holdings, Inc. 0.94% 44.00 44.02 44.37 43.49
Old Republic International Corporation 0.94% 38.46 38.57 38.80 38.26
Ames National Corporation 0.93% 30.25 30.39 30.52 30.19
Banco Santander Brasil SA 0.93% 5.44 5.42 5.49 5.40
Toronto Dominion Bank (The) 0.93% 116.97 117.33 117.95 116.67
Allstate Corporation (The) 0.92% 219.14 221.63 221.94 218.29
RenaissanceRe Holdings Ltd. 0.92% 300.84 300.88 301.31 298.20
Terreno Realty Corporation 0.92% 67.06 67.27 67.58 66.88
BayCom Corp 0.91% 32.10 32.21 32.43 32.07
Bank OZK 0.91% 51.91 52.10 52.39 51.91
Byline Bancorp, Inc. 0.91% 35.33 35.40 35.52 35.16
Republic Bancorp, Inc. 0.90% 87.23 87.66 88.51 87.23
Union Bankshares, Inc. 0.90% 23.13 23.50 23.50 23.13
Bankwell Financial Group, Inc. 0.89% 55.40 55.64 56.00 54.75
Euronet Worldwide, Inc. 0.89% 66.14 66.66 67.70 65.59
1st Source Corporation 0.89% 78.18 78.52 78.80 78.12
Sound Financial Bancorp, Inc. 0.88% 42.83 43.63 43.63 42.80
Markel Corporation 0.87% 1841.00 1846.00 1849.93 1824.00
ACNB Corporation 0.86% 57.30 57.50 57.81 57.21
Banco Bilbao Viscaya Argentaria S.A. 0.86% 23.13 23.34 23.37 23.01
Green Dot Corporation 0.85% 13.05 13.09 13.13 12.93
NMI Holdings Inc 0.84% 36.75 37.05 37.30 36.75
World Acceptance Corporation 0.84% 176.98 178.45 183.00 176.19
PDL Community Bancorp 0.83% 19.26 19.41 19.54 18.79
Macro Bank Inc. 0.83% 99.13 98.71 100.00 96.65
Citizens & Northern Corp 0.82% 21.96 22.06 22.17 21.78
Provident Financial Holdings, Inc. 0.82% 17.10 17.11 17.23 17.10
Bank First National Corporation 0.81% 144.93 145.16 146.13 144.28
The Hanover Insurance Group, Inc. 0.81% 195.64 197.65 198.50 195.64
Donegal Group, Inc. 0.80% 17.56 17.61 17.71 17.48
Genworth Financial Inc 0.79% 8.88 8.91 8.96 8.84
First Bancorp 0.78% 61.70 61.78 62.43 61.31
Great Southern Bancorp, Inc. 0.78% 75.27 75.86 76.15 75.14
CNO Financial Group, Inc. 0.78% 50.27 50.36 50.71 49.94
Essent Group Ltd. 0.78% 58.02 58.38 58.83 57.88
Invitation Homes Inc. 0.78% 29.60 29.68 29.84 29.53
Eagle Bancorp Montana, Inc. 0.77% 23.43 23.59 23.76 23.43
TFS Financial Corporation 0.77% 16.89 16.92 17.00 16.78
Heritage Financial Corporation 0.76% 28.90 29.04 29.12 28.83
First Bancorp, Inc (ME) 0.75% 30.89 30.75 30.95 30.00
Norwood Financial Corp. 0.72% 32.05 32.14 32.30 31.72
Peoples Bancorp of North Carolina, Inc. 0.70% 44.25 44.37 44.75 44.25
Loews Corporation 0.70% 107.71 108.12 108.41 106.92
CPI Card Group Inc. 0.69% 18.94 19.05 19.34 18.44
Jones Lang LaSalle Incorporated 0.69% 299.69 299.95 304.41 296.97
CNB Financial Corporation 0.68% 32.76 32.80 33.10 32.44
Northfield Bancorp, Inc. 0.68% 14.64 14.78 14.80 14.64
Dime Community Bancshares, Inc. 0.68% 40.00 40.08 40.53 39.88
National Bankshares, Inc. 0.67% 36.34 36.33 36.72 35.56
Morgan Stanley 0.67% 215.05 214.04 217.62 212.66
TrustCo Bank Corp NY 0.66% 55.19 55.25 55.60 55.10
BankUnited, Inc. 0.66% 49.23 48.96 49.38 48.56
NI Holdings, Inc. 0.65% 15.61 15.56 15.64 15.55
Fidelity National Financial, Inc. 0.65% 47.58 47.92 48.22 47.39
Stewart Information Services Corporation 0.65% 64.85 65.22 66.18 64.39
TransUnion 0.65% 66.37 66.13 66.90 65.24
FS Bancorp, Inc. 0.64% 42.00 42.67 43.00 42.00
Evercore Inc. 0.64% 358.73 357.38 365.36 355.13
Voya Financial, Inc. 0.64% 91.00 91.48 92.00 90.73
Bank of Marin Bancorp 0.61% 26.14 26.28 26.80 25.91
FVCBankcorp, Inc. 0.60% 16.74 16.79 16.87 16.69
CNA Financial Corporation 0.60% 44.73 45.12 45.20 44.47
First Horizon National Corporation 0.60% 25.00 25.14 25.27 24.95
Parke Bancorp, Inc. 0.59% 32.13 32.14 32.25 31.69
Urban Edge Properties 0.59% 23.91 23.92 24.04 23.61
Arch Capital Group Ltd. 0.58% 91.18 91.66 91.81 90.23
Banner Corporation 0.58% 67.16 67.24 67.43 66.99
Heritage Insurance Holdings, Inc. 0.58% 22.47 22.45 22.61 22.11
First Guaranty Bancshares, Inc. 0.57% 10.48 10.66 10.75 10.29
Tiptree Inc. 0.57% 17.65 17.72 18.74 17.58
Getty Realty Corporation 0.57% 33.37 33.39 33.52 33.20
American International Group, Inc. 0.56% 75.09 75.74 76.25 74.81
Business First Bancshares, Inc. 0.55% 29.24 29.24 29.51 29.17
Marriot Vacations Worldwide Corporation 0.55% 93.36 93.38 94.62 92.42
FSB Bancorp, Inc. 0.54% 44.71 44.76 45.20 44.27
Selective Insurance Group, Inc. 0.54% 92.05 92.41 92.73 91.62
First United Corporation 0.53% 41.59 41.87 42.35 41.59
Riverview Bancorp Inc 0.50% 5.93 5.98 6.08 5.78
Mercantil Bank Holding Corporation 0.50% 23.94 23.91 24.12 23.78
Lake Shore Bancorp, Inc. 0.49% 16.28 16.28 16.28 16.13
First Community Bankshares, Inc. 0.47% 44.20 44.09 44.44 43.95
Metropolitan Bank Holding Corp. 0.47% 96.87 96.63 97.84 95.44
FRP Holdings, Inc. 0.46% 23.61 23.79 24.00 23.54
Nomura Holdings Inc ADR 0.46% 8.63 8.73 8.76 8.58
Independent Bank Corporation 0.45% 35.50 35.48 35.56 35.17
Western New England Bancorp, Inc. 0.44% 13.60 13.68 13.73 13.56
Cincinnati Financial Corporation 0.42% 169.23 169.01 169.83 166.80
Credit Suisse AG 0.42% 151.20 151.62 152.00 150.50
Progressive Corporation (The) 0.42% 203.22 203.11 203.61 200.00
Federal Agricultural Mortgage Corporation 0.41% 182.81 182.11 183.65 181.13
RLI Corp. 0.41% 54.01 54.35 54.85 53.57
Mitsubishi UFJ Financial Group Inc 0.40% 19.92 20.16 20.16 19.90
Five Point Holdings, LLC 0.39% 5.10 5.16 5.22 5.09
Hudson Pacific Properties, Inc. 0.39% 15.12 15.29 15.60 15.04
Ellington Financial Inc. 0.37% 13.70 13.68 13.75 13.66
Credicorp Ltd. 0.32% 374.47 369.55 376.77 368.61
CB Financial Services, Inc. 0.31% 37.20 37.52 37.64 35.88
Peapack-Gladstone Financial Corporation 0.30% 46.09 46.25 46.57 45.87
Rollins, Inc. 0.30% 47.07 47.19 47.24 46.47
Colliers International Group Inc. 0.29% 97.12 97.39 98.90 96.05
Erie Indemnity Company 0.29% 226.86 226.67 230.00 222.56
First Capital, Inc. 0.28% 63.38 64.19 64.19 63.38
Banco Santander Chile 0.28% 32.66 32.51 32.92 32.31
Horace Mann Educators Corporation 0.23% 48.93 48.86 49.60 48.38
Kinsale Capital Group, Inc. 0.23% 310.21 311.38 313.87 304.81
Tejon Ranch Co 0.21% 19.37 19.26 19.63 18.91
Thunder Bridge Acquisition, Ltd. 0.19% 26.08 26.12 26.12 26.04
CABCO Series 2004-101 Trust 0.18% 16.31 16.34 16.40 16.29
The Travelers Companies, Inc. 0.18% 301.27 304.46 306.37 297.01
C&F Financial Corporation 0.16% 77.04 77.20 77.20 77.04
Royal Bank Of Canada 0.14% 199.78 199.54 201.74 198.99
Chemung Financial Corp 0.13% 72.65 72.51 73.33 71.95
AllianceBernstein Holding L.P. 0.11% 36.46 36.44 36.90 36.35
Hennessy Advisors, Inc. 0.10% 9.80 9.80 9.94 9.76
Unum Group 0.09% 22.41 22.40 22.46 22.29
Brown & Brown, Inc. 0.07% 59.98 59.99 60.60 59.04
Chubb Limited 0.06% 325.62 328.14 328.65 319.71
Aon plc 0.04% 335.00 335.31 338.20 330.81
Prudential Financial, Inc. 0.04% 22.92 22.90 22.97 22.77
Reinsurance Group of America, Incorporated 0.04% 25.34 25.34 25.35 25.34
Janus Henderson Group plc 0.02% 51.86 51.84 51.87 51.80
AmeriServ Financial Inc. 0.00% 3.77 3.81 3.88 3.73
BancFirst Corporation 0.00% 26.43 26.63 26.63 26.43
Churchill Capital Corp 0.00% 4.59 4.60 4.68 4.50
LF Capital Acquistion Corp. 0.00% 0.30 0.32 0.32 0.28
Medallion Financial Corp. 0.00% 9.71 9.81 9.95 9.71
Trident Acquisitions Corp. 0.00% 10.75 10.72 10.75 10.69
Citigroup Inc. 0.00% 12.34 12.32 12.38 12.30
CNFinance Holdings Limited 0.00% 3.20 3.10 3.20 3.10
STRATS Trust 0.00% 24.90 24.90 24.91 24.90
Maiden Holdings, Ltd. 0.00% 11.50 11.50 11.50 11.50
Stifel Financial Corporation 0.00% 19.60 19.65 19.68 19.53
Apollo Global Management, LLC -0.02% 135.07 133.88 136.32 133.31
OneMain Holdings, Inc. -0.02% 56.97 56.71 57.46 56.59
QCR Holdings, Inc. -0.05% 96.80 96.33 97.25 95.74
Brighthouse Financial, Inc. -0.06% 15.98 15.96 15.98 15.90
American Financial Group, Inc. -0.06% 16.04 15.99 16.05 15.86
Safety Insurance Group, Inc. -0.08% 71.50 71.81 72.04 71.20
Spartan Energy Acquisition Corp -0.09% 93.89 93.89 93.89 93.89
Kennedy-Wilson Holdings Inc. -0.09% 10.94 10.93 10.94 10.91
Twelve Seas Investment Company -0.10% 9.98 9.97 9.99 9.97
Orix Corp Ads -0.10% 38.40 38.67 38.70 38.24
Bank of the James Financial Group, Inc. -0.12% 24.78 24.76 24.90 24.71
Valley National Bancorp -0.12% 25.10 25.01 25.10 24.98
Maiden Holdings, Ltd. -0.12% 13.25 12.74 13.25 12.50
Credit Acceptance Corporation -0.13% 549.68 548.15 560.00 545.33
Columbia Financial, Inc. -0.14% 20.81 20.70 20.90 20.68
Enova International, Inc. -0.14% 192.51 189.33 193.54 188.69
Global Indemnity Limited -0.15% 26.22 25.79 26.70 25.75
MBIA, Inc. -0.16% 6.16 6.17 6.27 6.12
Prudential Financial, Inc. -0.18% 22.12 22.13 22.23 22.06
Broadway Financial Corporation -0.20% 9.62 10.03 10.03 9.59
Farmers National Banc Corp. -0.21% 14.43 14.53 14.59 14.43
Goosehead Insurance, Inc. -0.22% 37.19 36.82 37.86 36.00
Lehman ABS Corporation -0.23% 26.12 26.12 26.12 26.12
Lehman ABS Corporation -0.27% 26.17 26.17 26.18 26.16
Popular, Inc. -0.31% 25.45 25.42 25.48 25.42
Valley National Bancorp -0.32% 25.12 25.02 25.12 25.02
Brighthouse Financial, Inc. -0.33% 63.38 63.03 63.51 63.00
Employers Holdings Inc -0.34% 46.60 46.25 46.60 45.92
UNIVERSAL INSURANCE HOLDINGS INC -0.34% 38.00 37.95 38.45 37.80
Magyar Bancorp, Inc. -0.35% 17.10 17.05 17.25 17.05
First Citizens BancShares, Inc. -0.40% 2133.02 2108.61 2155.28 2089.55
Grupo Financiero Galicia S.A. -0.49% 55.49 55.16 56.25 54.56
ABM Industries Incorporated -0.50% 46.00 45.93 47.00 45.64
Arch Capital Group Ltd. -0.51% 19.28 19.33 19.44 19.28
Consumer Portfolio Services, Inc. -0.52% 9.54 9.53 9.65 9.43
Fidelity D & D Bancorp, Inc. -0.52% 50.75 49.95 50.97 49.79
SLM Corporation -0.52% 74.85 74.61 75.02 74.61
Marcus & Millichap, Inc. -0.56% 30.36 30.16 30.89 30.15
Sirius International Insurance Group, Ltd. -0.66% 9.19 9.07 9.44 8.99
LM Funding America, Inc. -0.67% 0.21 0.21 0.21 0.20
CorVel Corp. -0.74% 60.75 60.34 61.96 60.09
Seritage Growth Properties -0.75% 2.70 2.63 2.70 2.62
BanColombia S.A. -0.78% 81.28 80.20 82.55 80.09
First US Bancshares, Inc. -0.80% 16.23 16.17 16.23 16.17
LendingTree, Inc. -0.81% 36.65 36.55 37.70 36.33
AMERISAFE, Inc. -0.85% 31.40 31.53 31.83 31.20
Westwood Holdings Group Inc -0.91% 17.47 17.43 18.55 17.27
X Financial -0.98% 5.10 5.03 5.10 5.00
Arthur J. Gallagher & Co. -1.00% 220.79 218.69 222.40 217.22
HCI Group, Inc. -1.03% 162.23 160.45 163.60 159.47
PJT Partners Inc. -1.04% 155.62 152.37 159.45 151.41
Lehman ABS Corporation -1.06% 28.16 28.00 28.16 28.00
United Bancorp, Inc. -1.08% 15.47 15.63 15.88 15.00
Morningstar, Inc. -1.09% 177.39 175.22 177.86 171.79
Siebert Financial Corp. -1.09% 1.85 1.82 1.87 1.82
Value Line, Inc. -1.19% 34.71 34.06 35.29 34.00
Southern First Bancshares, Inc. -1.35% 61.50 60.68 62.38 60.61
Retail Value Inc. -1.37% 37.50 35.25 38.00 34.51
James River Group Holdings, Ltd. -1.41% 4.24 4.19 4.30 4.17
Credit Suisse AG -1.53% 52.82 52.29 54.11 52.00
Carolina Trust BancShares, Inc. -1.56% 41.78 41.25 41.80 40.02
SunTrust Banks, Inc. -1.67% 24.21 25.27 28.00 24.21
Yirendai Ltd. -1.67% 1.24 1.18 1.24 1.18
Moelis & Company -1.78% 69.65 67.70 70.96 67.60
Victory Capital Holdings, Inc. -1.83% 87.22 84.84 87.22 83.17
LexinFintech Holdings Ltd. -1.85% 2.15 2.12 2.17 2.11
Innovative Industrial Properties, Inc. -2.07% 61.94 60.49 62.30 59.92
American Realty Investors, Inc. -2.17% 15.10 14.91 15.10 14.70
Navient Corporation -2.39% 18.14 17.95 18.18 17.91
Cresud S.A.C.I.F. y A. -2.75% 12.78 12.36 12.80 12.24
Home Federal Bancorp, Inc. of Louisiana -3.00% 19.40 19.40 19.40 19.40
Marlin Business Services Corp. -3.27% 6.90 6.81 7.06 6.47
Atlantic American Corporation -3.93% 1.75 1.71 1.80 1.68

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top