ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Marlin Business Services Corp. 7.82% 7.34 8.27 8.49 6.95
Maiden Holdings, Ltd. 6.12% 12.25 13.00 13.00 12.25
LexinFintech Holdings Ltd. 5.14% 2.09 2.25 2.30 2.08
First Guaranty Bancshares, Inc. 4.43% 8.56 9.20 9.35 8.56
U.S. Global Investors, Inc. 4.30% 2.61 2.67 2.67 2.56
Virtu Financial, Inc. 4.12% 43.92 46.22 46.30 43.92
Heritage Insurance Holdings, Inc. 3.97% 24.98 26.19 26.30 24.55
Thunder Bridge Acquisition, Ltd. 3.77% 15.56 16.24 16.44 15.44
MarketAxess Holdings, Inc. 3.53% 166.25 171.46 171.80 165.84
Patriot National Bancorp Inc. 3.17% 1.23 1.30 1.30 1.17
Intercontinental Exchange Inc. 3.10% 158.13 162.98 163.65 158.04
Invitation Homes Inc. 2.82% 24.85 25.55 25.65 24.79
AmeriServ Financial Inc. 2.77% 3.64 3.71 3.71 3.57
CME Group Inc. 2.75% 300.39 305.11 305.90 297.82
PennyMac Financial Services, Inc. 2.74% 85.75 90.10 90.61 85.33
Employers Holdings Inc 2.66% 40.90 42.02 42.29 40.76
UNIVERSAL INSURANCE HOLDINGS INC 2.65% 32.17 33.30 33.42 32.07
Senmiao Technology Limited 2.63% 1.15 1.17 1.20 1.15
Hudson Pacific Properties, Inc. 2.54% 5.33 5.65 5.70 5.26
Genworth Financial Inc 2.44% 8.16 8.39 8.43 8.09
United Fire Group, Inc 2.43% 36.50 37.58 37.70 36.28
X Financial 2.43% 4.01 4.22 4.34 4.01
Brown & Brown, Inc. 2.41% 64.26 65.95 66.19 64.11
MBIA, Inc. 2.41% 5.70 5.94 5.96 5.70
Urban Edge Properties 2.41% 19.95 20.37 20.38 19.82
United Bancorp, Inc. 2.20% 16.16 16.00 16.16 16.00
The Hanover Insurance Group, Inc. 2.20% 172.32 176.10 176.19 171.54
RLI Corp. 2.11% 57.28 58.14 58.43 57.03
Credit Suisse AG 2.10% 57.70 58.30 58.49 57.70
Greenlight Reinsurance, Ltd. 2.06% 17.52 17.85 18.04 17.44
FS Bancorp, Inc. 1.97% 38.37 39.38 39.71 38.37
Old Republic International Corporation 1.97% 39.57 40.39 40.52 39.57
Kemper Corporation 1.96% 29.98 30.62 30.97 29.45
CB Financial Services, Inc. 1.94% 35.20 35.20 35.20 35.20
Bank of the James Financial Group, Inc. 1.93% 20.40 21.10 21.10 20.40
Radian Group Inc. 1.91% 33.19 33.65 33.75 33.07
Morningstar, Inc. 1.89% 167.27 172.91 174.47 166.15
Westwood Holdings Group Inc 1.89% 17.27 16.20 17.27 16.06
CPI Card Group Inc. 1.85% 14.89 15.38 15.83 14.89
Axis Capital Holdings Limited 1.78% 100.28 101.67 101.96 99.65
Nasdaq, Inc. 1.76% 84.55 86.65 86.97 84.20
Siebert Financial Corp. 1.66% 1.80 1.84 1.84 1.80
Innovative Industrial Properties, Inc. 1.66% 49.01 50.21 50.21 48.51
Mercury General Corporation 1.66% 86.58 88.21 88.68 86.00
Donegal Group, Inc. 1.65% 16.95 17.26 17.37 16.91
Greene County Bancorp, Inc. 1.64% 22.64 22.92 22.92 22.64
Safety Insurance Group, Inc. 1.64% 71.72 73.10 73.54 71.72
CorVel Corp. 1.60% 53.29 54.46 54.53 52.24
AllianceBernstein Holding L.P. 1.60% 37.59 38.63 38.68 37.38
Regional Management Corp. 1.60% 32.08 33.12 33.13 31.25
RenaissanceRe Holdings Ltd. 1.59% 296.22 300.37 301.50 287.84
LCNB Corporation 1.57% 15.75 16.13 16.14 15.47
CBRE Group, Inc. 1.57% 132.63 136.60 138.39 132.20
Essent Group Ltd. 1.56% 58.09 59.16 59.21 58.00
Goosehead Insurance, Inc. 1.53% 41.52 42.44 42.82 40.26
The Bancorp, Inc. 1.53% 53.60 55.65 55.68 53.27
The Charles Schwab Corporation 1.53% 91.10 93.77 94.02 90.89
LPL Financial Holdings Inc. 1.52% 283.89 293.67 297.22 281.51
Equifax, Inc. 1.52% 179.03 182.39 185.12 177.38
Oppenheimer Holdings, Inc. 1.52% 88.50 90.95 91.28 87.93
American Financial Group, Inc. 1.51% 128.22 129.71 130.00 127.42
Selective Insurance Group, Inc. 1.50% 75.53 76.92 77.04 75.24
FB Financial Corporation 1.48% 52.80 53.41 53.52 52.27
Allstate Corporation (The) 1.44% 204.96 207.03 207.84 204.16
Banco Latinoamericano de Comercio Exterior, S.A. 1.44% 51.44 52.28 52.31 51.26
Old Second Bancorp, Inc. 1.42% 20.13 20.74 20.80 20.09
S&P Global Inc. 1.42% 419.34 431.20 433.53 418.29
Arch Capital Group Ltd. 1.31% 95.73 96.74 97.14 95.57
Popular, Inc. 1.30% 25.00 25.33 25.35 25.00
Peapack-Gladstone Financial Corporation 1.29% 35.63 36.21 36.28 35.23
SunTrust Banks, Inc. 1.29% 6.07 6.30 6.79 6.07
City Holding Company 1.26% 119.64 122.00 122.23 119.55
Republic Bancorp, Inc. 1.25% 70.56 71.85 72.08 69.90
Getty Realty Corporation 1.25% 32.32 32.49 32.58 32.07
AMERISAFE, Inc. 1.23% 32.40 32.97 33.03 32.16
Union Bankshares, Inc. 1.23% 24.48 24.70 24.70 24.00
Commerce Bancshares, Inc. 1.22% 49.09 49.88 49.94 48.74
Evercore Inc. 1.22% 291.96 304.95 308.81 289.53
Unity Bancorp, Inc. 1.21% 51.66 52.91 53.07 51.17
Tejon Ranch Co 1.21% 18.91 19.20 19.22 18.80
Northrim BanCorp Inc 1.20% 23.02 23.69 23.71 22.82
First Business Financial Services, Inc. 1.19% 53.81 55.19 55.40 53.42
The Travelers Companies, Inc. 1.19% 291.08 293.99 294.75 290.08
NI Holdings, Inc. 1.18% 12.59 12.82 12.88 12.42
Ellington Financial Inc. 1.18% 11.70 12.04 12.06 11.68
PNC Financial Services Group, Inc. (The) 1.18% 207.15 211.70 211.85 205.23
Fidelity Southern Corporation 1.16% 9.51 9.63 9.74 9.39
CABCO Series 2004-101 Trust 1.15% 16.50 16.69 16.74 16.48
CNA Financial Corporation 1.14% 45.68 46.24 46.46 45.44
Hartford Financial Services Group, Inc. (The) 1.14% 134.67 136.19 136.53 134.33
FirstService Corporation 1.13% 136.18 139.72 140.12 135.26
Federal Agricultural Mortgage Corporation 1.12% 146.40 150.30 150.99 146.38
OceanFirst Financial Corp. 1.11% 17.87 18.24 18.27 17.70
First Bancorp, Inc (ME) 1.10% 27.93 28.60 28.92 27.90
First Northwest Bancorp 1.10% 9.05 9.18 9.42 9.03
Northeast Bancorp 1.09% 113.68 116.29 116.44 112.26
Southern Missouri Bancorp, Inc. 1.09% 63.80 64.94 65.11 63.11
W.R. Berkley Corporation 1.09% 65.28 65.99 66.38 65.22
Brighthouse Financial, Inc. 1.08% 16.56 16.90 17.07 16.56
Norwood Financial Corp. 1.07% 29.62 30.12 30.53 29.58
RE/MAX Holdings, Inc. 1.06% 5.58 5.72 5.72 5.46
Sun Life Financial Inc. 1.06% 62.24 63.62 63.63 62.08
Horace Mann Educators Corporation 1.05% 43.10 43.21 43.27 42.43
TrustCo Bank Corp NY 1.04% 43.62 44.52 44.56 43.38
Erie Indemnity Company 1.02% 247.68 249.51 251.74 245.50
Live Ventures Incorporated 1.01% 13.00 12.77 13.04 12.77
Stock Yards Bancorp, Inc. 1.01% 65.40 67.20 67.49 65.36
BlackRock, Inc. 1.01% 931.43 966.57 971.24 929.25
FGL Holdings 1.01% 25.40 26.05 26.25 24.34
Nelnet, Inc. 1.01% 127.70 129.45 129.87 126.82
Glacier Bancorp, Inc. 1.00% 44.27 45.50 45.87 44.26
MGIC Investment Corporation 0.99% 26.18 26.52 26.69 26.10
Loews Corporation 0.98% 106.67 107.69 108.09 106.16
Progressive Corporation (The) 0.98% 193.75 195.25 195.64 192.18
Flushing Financial Corporation 0.97% 15.16 15.58 15.61 15.14
Bank Of New York Mellon Corporation (The) 0.96% 119.03 122.13 122.43 118.58
Coastal Financial Corporation 0.95% 75.00 77.66 77.81 74.38
Landmark Bancorp Inc. 0.95% 24.42 25.59 25.74 24.42
Bank of N.T. Butterfield & Son Limited (The) 0.91% 52.17 53.47 53.60 52.17
Banco Bradesco Sa 0.90% 3.32 3.38 3.40 3.25
Capital City Bank Group 0.87% 43.20 44.21 44.33 42.90
First Horizon National Corporation 0.87% 22.54 23.18 23.20 22.35
Valley National Bancorp 0.86% 24.50 24.76 24.77 24.50
Lake Shore Bancorp, Inc. 0.85% 15.29 15.38 15.50 15.13
Security National Financial Corporation 0.85% 9.40 9.54 9.56 9.33
Cohen & Steers Inc 0.85% 61.35 62.66 62.68 60.50
Mercantil Bank Holding Corporation 0.84% 22.14 22.77 22.80 22.07
Eagle Bancorp, Inc. 0.83% 25.00 25.56 25.59 24.83
German American Bancorp, Inc. 0.83% 41.93 42.63 42.68 41.73
CVB Financial Corporation 0.82% 19.29 19.66 19.72 19.17
James River Group Holdings, Ltd. 0.82% 6.01 6.12 6.14 5.97
Five Point Holdings, LLC 0.82% 4.85 4.90 5.03 4.84
STRATS Trust 0.82% 9.87 9.88 9.88 9.87
Rollins, Inc. 0.82% 53.32 53.93 54.28 53.16
Mercantile Bank Corporation 0.80% 50.30 51.46 51.46 50.12
Heritage Commerce Corp 0.79% 12.40 12.73 12.80 12.40
First Financial Corporation Indiana 0.77% 62.52 63.94 64.06 62.31
Aflac Incorporated 0.77% 109.50 110.48 110.54 109.06
TransUnion 0.77% 68.03 69.32 70.60 67.26
Peoples Financial Services Corp. 0.76% 53.75 54.62 54.66 53.00
Independent Bank Corp. 0.75% 75.29 76.78 76.86 74.71
Washington Trust Bancorp, Inc. 0.75% 32.96 33.68 33.73 32.58
QCR Holdings, Inc. 0.74% 85.50 87.25 87.30 84.46
First BanCorp. 0.74% 21.36 21.74 21.75 21.17
KeyCorp 0.74% 20.09 20.47 20.52 19.82
Bridgewater Bancshares, Inc. 0.73% 17.67 18.03 18.10 17.63
Donegal Group, Inc. 0.73% 17.82 17.82 17.82 17.82
Tiptree Inc. 0.72% 16.62 16.76 16.80 16.41
Auburn National Bancorporation, Inc. 0.70% 23.45 23.19 23.45 23.19
Midland States Bancorp, Inc. 0.70% 22.43 23.00 23.04 22.36
Bank7 Corp. 0.69% 40.94 41.07 41.08 40.69
Capitol Federal Financial, Inc. 0.69% 7.08 7.25 7.27 7.06
Fidelity D & D Bancorp, Inc. 0.69% 42.80 43.66 44.42 42.80
Citizens Financial Group, Inc. 0.69% 59.47 60.99 61.05 59.00
Colliers International Group Inc. 0.68% 104.85 107.59 107.94 104.04
Great Southern Bancorp, Inc. 0.68% 63.19 64.08 64.48 62.82
First Citizens BancShares, Inc. 0.65% 1876.43 1906.63 1911.49 1857.93
First United Corporation 0.65% 36.69 37.02 37.02 36.27
OFG Bancorp 0.63% 40.69 41.35 41.37 40.41
Bank First National Corporation 0.62% 135.50 136.99 137.51 134.65
Fifth Third Bancorp 0.62% 45.76 47.11 47.24 45.66
First Commonwealth Financial Corporation 0.62% 17.66 17.88 17.88 17.56
Terreno Realty Corporation 0.62% 61.68 62.15 62.56 61.41
Noah Holdings Ltd. 0.60% 9.90 10.02 10.17 9.86
Northern Trust Corporation 0.59% 138.27 142.25 142.91 138.27
Spartan Energy Acquisition Corp 0.59% 91.34 91.34 91.34 91.34
Arthur J. Gallagher & Co. 0.59% 216.41 217.61 221.34 215.13
1st Source Corporation 0.57% 69.83 70.68 70.89 69.26
Univest Financial Corporation 0.57% 34.21 35.02 35.05 34.21
Washington Federal, Inc. 0.57% 31.33 31.81 31.86 31.15
RBB Bancorp 0.56% 21.31 21.67 21.71 21.26
Aon plc 0.56% 321.94 323.14 328.79 319.57
M&T Bank Corporation 0.56% 205.30 210.16 210.63 204.92
Broadway Financial Corporation 0.55% 7.31 7.30 7.31 7.30
First Community Bankshares, Inc. 0.55% 41.15 41.96 42.08 41.14
First Community Corporation 0.55% 29.15 29.51 29.67 29.02
FSB Bancorp, Inc. 0.55% 37.61 38.31 38.40 37.52
Southern First Bancshares, Inc. 0.55% 54.39 55.25 55.66 54.09
Toronto Dominion Bank (The) 0.55% 93.46 95.22 95.31 93.33
S&T Bancorp, Inc. 0.54% 41.72 42.51 42.52 41.59
Capital Bancorp, Inc. 0.53% 29.87 30.32 30.44 29.66
Prudential Financial, Inc. 0.53% 22.54 22.74 22.74 22.54
Merchants Bancorp 0.52% 43.17 44.49 44.75 41.31
Moody's Corporation 0.52% 432.42 441.04 445.69 430.01
Business First Bancshares, Inc. 0.51% 27.02 27.53 27.55 26.88
First Busey Corporation 0.51% 25.23 25.61 25.62 25.11
NMI Holdings Inc 0.51% 37.01 37.54 37.89 37.01
SmartFinancial, Inc. 0.51% 38.81 39.53 39.76 38.70
Orrstown Financial Services Inc 0.50% 35.73 36.47 36.48 35.63
TFS Financial Corporation 0.49% 14.10 14.30 14.31 14.05
WesBanco, Inc. 0.49% 34.01 34.70 34.83 33.92
Equity Bancshares, Inc. 0.49% 44.10 44.70 44.88 43.95
Regions Financial Corporation 0.49% 25.77 26.47 26.51 25.75
Cincinnati Financial Corporation 0.48% 157.11 158.41 159.86 156.55
Kingsway Financial Services, Inc. 0.48% 10.31 10.49 10.50 10.25
Columbia Financial, Inc. 0.46% 17.40 17.66 17.70 17.38
United Bankshares, Inc. 0.46% 41.41 41.87 41.96 41.12
Marcus & Millichap, Inc. 0.46% 25.94 26.30 26.57 25.82
Peoples Bancorp Inc. 0.45% 32.95 33.46 33.57 32.82
AXA Equitable Holdings, Inc. 0.45% 36.53 37.79 37.92 35.83
Metropolitan Bank Holding Corp. 0.45% 82.62 83.47 83.70 81.75
BayCom Corp 0.44% 29.38 29.73 29.81 29.28
First Financial Bankshares, Inc. 0.44% 29.62 29.98 30.02 29.38
OP Bancorp 0.44% 13.36 13.60 13.64 13.33
Pacific City Financial Corporation 0.44% 22.54 22.96 23.01 22.54
Reinsurance Group of America, Incorporated 0.44% 202.69 205.16 207.74 200.35
State Street Corporation 0.43% 125.80 128.80 129.62 125.64
Prudential Financial, Inc. 0.42% 23.40 23.65 23.68 23.40
Unum Group 0.42% 73.39 74.17 74.38 72.28
WSFS Financial Corporation 0.41% 65.42 66.30 66.54 64.98
Banco Bilbao Viscaya Argentaria S.A. 0.41% 21.24 21.91 21.92 21.08
First Mid-Illinois Bancshares, Inc. 0.39% 40.89 41.65 41.82 40.80
Citizens, Inc. 0.39% 5.07 5.10 5.12 4.90
Arrow Financial Corporation 0.38% 33.56 34.13 34.15 33.34
BOK Financial Corporation 0.38% 126.18 128.58 128.80 126.10
Encore Capital Group Inc 0.38% 70.12 71.14 72.10 69.10
Peoples Bancorp of North Carolina, Inc. 0.38% 39.09 39.66 40.00 39.09
TriCo Bancshares 0.38% 47.33 48.09 48.15 47.33
ConnectOne Bancorp, Inc. 0.37% 26.45 27.03 27.06 26.28
Shore Bancshares Inc 0.37% 18.50 18.86 18.91 18.43
Kennedy-Wilson Holdings Inc. 0.37% 10.84 10.87 10.89 10.83
Arch Capital Group Ltd. 0.36% 19.64 19.72 19.73 19.57
Chubb Limited 0.36% 328.24 328.33 330.53 326.96
Walker & Dunlop, Inc. 0.36% 43.91 44.44 44.68 43.03
NBT Bancorp Inc. 0.35% 42.45 43.15 43.25 42.30
BankUnited, Inc. 0.35% 44.78 45.54 45.63 44.26
Manulife Financial Corp 0.35% 34.29 34.90 34.94 34.15
Southside Bancshares, Inc. 0.35% 31.03 31.53 31.58 30.86
Carolina Trust BancShares, Inc. 0.34% 38.28 38.77 38.96 37.61
UMB Financial Corporation 0.34% 112.64 115.04 115.44 111.92
U.S. Bancorp 0.34% 51.95 52.95 53.08 51.60
Banner Corporation 0.33% 60.58 61.60 61.61 60.12
T. Rowe Price Group, Inc. 0.33% 88.50 90.17 90.91 87.75
Renasant Corporation 0.33% 36.36 37.03 37.07 36.19
South State Corporation 0.32% 92.43 93.91 94.02 91.68
Esquire Financial Holdings, Inc. 0.31% 108.38 108.95 109.92 106.81
Northwest Bancshares, Inc. 0.31% 12.72 12.93 12.98 12.70
Simmons First National Corporation 0.31% 19.20 19.52 19.63 19.07
Voya Financial, Inc. 0.31% 65.82 67.18 68.08 64.59
Bank OZK 0.30% 45.67 46.31 46.67 45.52
Plumas Bancorp 0.30% 48.69 49.40 50.05 48.50
Community Trust Bancorp, Inc. 0.29% 60.73 61.76 61.91 60.40
Ohio Valley Banc Corp. 0.29% 43.93 44.26 44.52 43.75
BancFirst Corporation 0.28% 26.39 26.39 26.39 26.39
First Hawaiian, Inc. 0.28% 24.58 25.05 25.16 24.50
Hancock Whitney Corporation 0.28% 63.19 64.29 64.38 62.72
Popular, Inc. 0.27% 134.00 136.81 137.10 133.00
FRP Holdings, Inc. 0.27% 21.78 22.06 22.34 21.61
Kearny Financial 0.26% 7.55 7.69 7.72 7.52
Rhinebeck Bancorp, Inc. 0.26% 15.40 15.40 15.40 15.40
Trustmark Corporation 0.26% 42.06 42.59 42.79 41.83
Brighthouse Financial, Inc. 0.25% 59.50 59.78 59.79 59.11
First Merchants Corporation 0.25% 38.78 39.43 39.57 38.63
National Bank Holdings Corporation 0.25% 39.04 39.58 39.66 38.78
Bankwell Financial Group, Inc. 0.24% 48.66 49.42 49.76 48.05
Eagle Bancorp Montana, Inc. 0.24% 20.66 20.91 21.25 20.60
First Internet Bancorp 0.24% 20.21 20.57 20.69 20.02
Medallion Financial Corp. 0.24% 8.32 8.47 8.67 8.23
Global Indemnity Limited 0.22% 27.55 27.55 27.55 27.55
Navient Corporation 0.22% 17.94 18.02 18.21 17.94
Timberland Bancorp, Inc. 0.22% 40.04 40.35 40.74 39.65
Houlihan Lokey, Inc. 0.21% 138.21 141.32 141.48 136.00
Fifth Third Bancorp 0.20% 25.15 25.28 25.28 25.15
CNO Financial Group, Inc. 0.19% 40.72 41.16 41.31 40.37
Citizens & Northern Corp 0.18% 22.23 22.42 22.52 21.97
PDL Community Bancorp 0.18% 16.73 16.93 16.99 16.46
Riverview Bancorp Inc 0.18% 5.49 5.48 5.51 5.27
Ally Financial Inc. 0.18% 39.09 39.84 40.38 38.62
Bank of America Corporation 0.18% 48.75 49.36 49.57 48.16
Lakeland Financial Corporation 0.17% 57.12 58.12 58.24 56.93
Texas Capital Bancshares, Inc. 0.16% 94.57 95.97 96.77 93.99
Janus Henderson Group plc 0.16% 51.40 51.50 51.50 51.38
Farmers National Banc Corp. 0.15% 13.27 13.41 13.50 13.21
Northfield Bancorp, Inc. 0.15% 13.37 13.56 13.59 13.26
Synchrony Financial 0.15% 66.87 68.42 68.87 66.00
Navient Corporation 0.12% 8.17 8.30 8.36 8.08
American Financial Group, Inc. 0.12% 16.12 16.24 16.28 16.12
Stifel Financial Corporation 0.12% 72.61 74.07 75.37 72.39
Frontdoor, inc. 0.11% 52.81 54.58 55.20 52.39
National Bankshares, Inc. 0.11% 36.00 36.38 37.09 35.78
Camden National Corporation 0.10% 47.48 48.23 48.25 47.48
Twelve Seas Investment Company 0.10% 9.89 9.88 9.89 9.88
Colony Bankcorp, Inc. 0.10% 19.84 20.11 20.19 19.75
Jones Lang LaSalle Incorporated 0.10% 300.84 306.05 314.05 300.08
Stifel Financial Corporation 0.10% 19.40 19.42 19.60 19.14
Maiden Holdings, Ltd. 0.09% 10.94 10.99 10.99 10.94
OneMain Holdings, Inc. 0.09% 53.14 54.07 54.39 52.47
Provident Financial Services, Inc 0.09% 21.01 21.30 21.32 20.89
Unum Group 0.09% 22.86 22.93 23.03 22.82
Cresud S.A.C.I.F. y A. 0.08% 12.53 12.58 12.75 12.35
360 Finance, Inc. 0.08% 12.79 12.99 13.22 12.70
Community Bank System, Inc. 0.08% 58.83 59.44 60.02 58.37
Enterprise Financial Services Corporation 0.07% 53.87 54.72 54.83 53.74
First Financial Bancorp. 0.07% 27.78 28.08 28.13 27.60
FVCBankcorp, Inc. 0.07% 15.01 15.21 15.25 14.92
Independent Bank Corporation 0.06% 33.09 33.61 33.62 32.96
Provident Financial Holdings, Inc. 0.06% 16.24 16.26 16.30 16.17
ABM Industries Incorporated 0.05% 38.00 38.72 38.73 37.58
Reinsurance Group of America, Incorporated 0.04% 24.94 25.02 25.08 24.94
Diamond Hill Investment Group, Inc. 0.03% 172.73 172.59 172.76 172.53
Principal Financial Group Inc 0.02% 88.85 90.10 91.11 88.26
Canadian Imperial Bank of Commerce 0.01% 94.30 96.24 96.43 94.30
Wells Fargo & Company 0.01% 79.40 80.60 80.84 78.69
CNB Financial Corporation 0.00% 29.01 29.31 29.52 28.91
Consumer Portfolio Services, Inc. 0.00% 7.61 7.74 7.75 7.60
Dime Community Bancshares, Inc. 0.00% 33.33 34.22 34.34 33.14
GigCapital, Inc. 0.00% 10.64 10.64 10.65 10.64
Kingstone Companies, Inc 0.00% 14.31 14.54 14.62 14.18
LF Capital Acquistion Corp. 0.00% 10.05 10.05 10.05 10.05
Oak Valley Bancorp (CA) 0.00% 32.43 32.90 33.11 32.40
PRA Group, Inc. 0.00% 17.43 17.78 18.01 17.20
Value Line, Inc. 0.00% 35.30 35.30 35.30 35.30
Valley National Bancorp 0.00% 24.82 24.95 24.95 24.82
Western New England Bancorp, Inc. 0.00% 12.98 13.07 13.12 12.82
BB&T Corporation 0.00% 29.90 30.25 30.34 29.51
Byline Bancorp, Inc. 0.00% 31.57 31.91 32.16 31.40
STRATS Trust 0.00% 23.90 23.90 23.90 23.90
Live Oak Bancshares, Inc. 0.00% 32.55 33.39 33.58 32.40
Enova International, Inc. -0.01% 133.68 136.88 138.74 133.17
Primerica, Inc. -0.01% 252.10 253.85 256.33 250.26
Meta Financial Group, Inc. -0.02% 88.67 90.00 90.19 88.20
Royal Bank Of Canada -0.02% 161.66 163.39 163.69 161.32
ServisFirst Bancshares, Inc. -0.03% 72.08 73.12 73.64 71.76
Marriot Vacations Worldwide Corporation -0.03% 66.05 67.39 68.51 65.00
Horizon Bancorp, Inc. -0.06% 16.25 16.76 16.77 16.25
Cullen/Frost Bankers, Inc. -0.06% 137.56 138.57 140.01 136.76
Central Federal Corporation -0.07% 28.02 28.00 28.12 27.79
Mid Penn Bancorp -0.09% 32.05 32.34 32.57 31.76
Citigroup Inc. -0.09% 112.32 115.25 115.61 111.75
ACNB Corporation -0.10% 47.46 48.00 48.19 47.00
Sound Financial Bancorp, Inc. -0.10% 42.05 41.82 42.05 41.82
Bank of Nova Scotia (The) -0.10% 69.44 70.12 70.40 69.03
Home BancShares, Inc. -0.11% 26.80 27.17 27.22 26.75
Community West Bancshares -0.13% 23.00 23.17 23.34 22.81
Ameris Bancorp -0.13% 77.76 78.40 78.57 77.01
BancFirst Corporation -0.14% 107.57 109.07 109.24 106.89
First Capital, Inc. -0.14% 50.29 50.06 50.29 50.06
Aegon NV -0.14% 7.21 7.36 7.37 7.19
KKR & Co. Inc. -0.14% 88.22 91.23 93.56 88.08
Bank of Marin Bancorp -0.15% 25.64 25.84 25.85 25.30
International Bancshares Corporation -0.15% 67.32 67.77 67.96 66.81
Valley National Bancorp -0.16% 12.22 12.42 12.45 12.14
Waterstone Financial, Inc. -0.16% 18.10 18.21 18.25 18.00
Cushman & Wakefield plc -0.16% 12.16 12.48 12.73 11.93
J P Morgan Chase & Co -0.16% 292.52 294.76 295.62 288.72
Churchill Capital Corp -0.17% 5.93 5.99 6.09 5.86
West Bancorporation -0.17% 23.92 24.10 24.46 23.80
Banco Santander Brasil SA -0.17% 5.93 6.05 6.11 5.89
Hilltop Holdings Inc. -0.17% 35.61 35.93 36.03 35.44
Ames National Corporation -0.18% 28.26 28.36 28.50 28.08
Cathay General Bancorp -0.18% 49.91 50.60 50.63 49.68
Barclays PLC -0.18% 21.13 21.80 21.88 21.08
Chemung Financial Corp -0.19% 53.56 53.57 53.57 53.54
Heritage Financial Corporation -0.19% 25.65 26.10 26.13 25.47
Trident Acquisitions Corp. -0.19% 10.56 10.56 10.56 10.56
American International Group, Inc. -0.19% 75.46 75.42 75.84 74.53
Lloyds Banking Group Plc -0.19% 5.14 5.21 5.25 5.10
Markel Corporation -0.19% 1898.08 1898.98 1926.00 1883.20
Bank of Hawaii Corporation -0.20% 73.40 74.79 74.84 72.99
First Interstate BancSystem, Inc. -0.21% 33.04 33.48 33.70 32.80
Investors Title Company -0.21% 218.58 218.76 220.48 211.58
Civista Bancshares, Inc. -0.22% 22.61 23.00 23.08 22.11
Investar Holding Corporation -0.22% 27.29 27.44 27.59 26.95
Zions Bancorporation N.A. -0.22% 57.02 58.13 58.35 56.77
Fulton Financial Corporation -0.24% 20.22 20.53 20.58 20.05
F.N.B. Corporation -0.24% 16.62 16.86 16.91 16.45
Citizens Community Bancorp, Inc. -0.25% 19.89 20.11 20.24 19.88
Morgan Stanley -0.25% 161.99 165.81 167.00 160.57
Kinsale Capital Group, Inc. -0.26% 345.66 344.90 352.09 339.33
Farmers & Merchants Bancorp, Inc. -0.27% 25.36 25.88 26.13 25.14
Westamerica Bancorporation -0.27% 51.36 51.83 52.06 51.17
Sierra Bancorp -0.29% 33.63 33.99 34.15 33.22
East West Bancorp, Inc. -0.31% 107.34 108.99 109.11 106.08
HDFC Bank Limited -0.32% 24.41 24.82 25.29 24.41
Wintrust Financial Corporation -0.33% 137.05 139.60 139.75 136.29
EXp World Holdings, Inc. -0.34% 5.83 5.91 5.99 5.70
First Western Financial, Inc. -0.36% 24.60 24.89 24.89 24.60
Seacoast Banking Corporation of Florida -0.36% 30.09 30.47 30.69 30.04
Seritage Growth Properties -0.36% 2.76 2.77 2.79 2.70
Sirius International Insurance Group, Ltd. -0.37% 5.25 5.39 5.42 5.05
Credicorp Ltd. -0.38% 333.56 339.98 343.61 330.42
STRATS Trust -0.40% 24.62 24.62 24.62 24.62
White Mountains Insurance Group, Ltd. -0.40% 2176.40 2169.76 2191.19 2156.00
Prudential Financial, Inc. -0.41% 96.77 97.58 98.63 95.86
American Express Company -0.43% 295.40 300.14 301.76 292.58
ICICI Bank Limited -0.43% 25.46 25.61 25.89 25.34
Pinnacle Financial Partners, Inc. -0.43% 85.54 87.47 88.16 85.24
Western Alliance Bancorporation -0.43% 70.65 72.07 72.71 70.16
Forestar Group Inc -0.44% 24.45 24.64 25.20 24.30
Banc of California, Inc. -0.45% 17.23 17.63 17.64 17.20
SLM Corporation -0.46% 21.70 21.64 21.84 20.72
SLM Corporation -0.47% 74.70 74.25 74.70 74.25
Hanmi Financial Corporation -0.49% 26.16 26.47 26.68 26.03
Hennessy Advisors, Inc. -0.49% 9.75 9.75 9.88 9.72
Prosperity Bancshares, Inc. -0.52% 66.73 67.02 67.75 66.19
CPB Inc. -0.53% 31.73 32.11 32.16 31.56
Shinhan Financial Group Co Ltd -0.54% 60.59 62.16 62.66 60.59
HCI Group, Inc. -0.55% 153.17 153.09 155.51 151.64
Maui Land & Pineapple Company, Inc. -0.56% 15.90 16.01 16.25 15.88
Huntington Bancshares Incorporated -0.57% 15.57 15.79 15.90 15.43
Home Federal Bancorp, Inc. of Louisiana -0.57% 17.50 17.50 17.50 17.50
PJT Partners Inc. -0.57% 137.73 139.99 142.22 136.22
First US Bancshares, Inc. -0.58% 15.31 15.40 15.54 15.31
Old National Bancorp -0.58% 21.94 22.20 22.30 21.75
Macro Bank Inc. -0.58% 75.57 77.46 78.46 73.06
Bank Of Montreal -0.59% 134.70 136.23 136.94 134.69
Grupo Financiero Galicia S.A. -0.60% 45.37 46.20 46.40 44.11
Hope Bancorp, Inc. -0.60% 11.39 11.63 11.73 11.37
Home Bancorp, Inc. -0.62% 61.26 61.39 62.22 60.66
AMERIPRISE FINANCIAL SERVICES, INC. -0.63% 430.19 433.94 440.09 422.37
Citigroup Inc. -0.63% 12.47 12.52 12.57 12.35
MetLife, Inc. -0.63% 70.13 70.72 71.46 69.50
Webster Financial Corporation -0.65% 69.19 69.79 69.84 68.99
Columbia Banking System, Inc. -0.68% 27.41 27.73 27.89 27.23
Grupo Aval Acciones y Valores S.A. -0.68% 4.30 4.35 4.38 4.30
Axos Financial, Inc. -0.71% 84.27 85.36 85.66 83.70
C&F Financial Corporation -0.72% 72.68 72.10 73.46 72.00
Moelis & Company -0.72% 55.36 56.27 57.22 54.54
Credit Acceptance Corporation -0.74% 412.00 416.51 428.86 405.38
Invesco Plc -0.74% 23.42 24.14 24.45 23.32
Stewart Information Services Corporation -0.74% 60.15 60.55 61.11 59.57
Customers Bancorp, Inc -0.76% 69.36 70.41 70.97 68.99
UBS AG -0.78% 38.76 39.43 39.67 38.67
Parke Bancorp, Inc. -0.81% 28.17 28.29 28.48 27.94
Franklin Resources, Inc. -0.81% 22.97 23.40 23.65 22.61
Prudential Public Limited Company -0.82% 28.48 29.04 29.17 28.29
Raymond James Financial, Inc. -0.84% 140.97 142.20 144.29 138.82
Lehman ABS Corporation -0.92% 25.99 25.86 25.99 25.83
ING Group, N.V. -0.93% 25.94 26.56 26.63 25.85
First Bancorp -0.94% 55.45 55.87 56.09 55.14
Green Dot Corporation -0.98% 11.18 11.09 11.23 11.07
BanColombia S.A. -0.99% 71.51 72.17 72.93 71.50
TD Ameritrade Holding Corporation -1.01% 0.97 0.98 1.00 0.97
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -1.01% 12.66 12.73 12.80 12.50
Lincoln National Corporation -1.05% 34.36 34.87 35.43 33.76
Fidelity National Financial, Inc. -1.06% 45.82 45.69 46.60 45.20
MVB Financial Corp. -1.07% 24.74 24.85 25.06 24.41
BCB Bancorp, Inc. (NJ) -1.10% 9.00 9.02 9.20 8.85
Nomura Holdings Inc ADR -1.10% 7.82 8.06 8.08 7.78
The Blackstone Group L.P. -1.12% 110.19 113.05 114.98 108.80
Atlanticus Holdings Corporation -1.16% 53.36 53.45 54.64 51.24
Lazard Ltd. -1.17% 40.29 41.48 41.81 39.38
World Acceptance Corporation -1.21% 139.48 139.86 141.19 134.72
KB Financial Group Inc -1.22% 96.30 99.60 99.75 96.30
Yirendai Ltd. -1.22% 1.61 1.62 1.69 1.58
Mitsubishi UFJ Financial Group Inc -1.24% 16.98 17.48 17.56 16.98
HSBC Holdings plc -1.25% 83.40 84.41 84.95 82.37
Grupo Supervielle S.A. -1.26% 9.25 9.42 9.47 9.11
Sumitomo Mitsui Financial Group Inc -1.30% 19.89 20.43 20.63 19.86
SEI Investments Company -1.32% 76.96 77.01 78.50 76.55
Atlantic American Corporation -1.33% 2.20 2.22 2.27 2.18
SB Financial Group, Inc. -1.35% 20.53 20.48 21.18 20.34
Orix Corp Ads -1.38% 29.26 30.03 30.13 29.23
Banco Santander, S.A. -1.38% 11.06 11.41 11.41 10.99
Capital One Financial Corporation -1.40% 181.00 181.92 185.14 177.72
Banco Santander Chile -1.43% 32.61 33.20 33.27 32.40
Hawthorn Bancshares, Inc. -1.46% 33.49 33.80 34.66 33.31
EHealth, Inc. -1.56% 1.26 1.26 1.28 1.23
Woori Bank -1.58% 64.16 66.04 66.17 63.76
Itau Unibanco Banco Holding SA -1.77% 8.25 8.33 8.51 8.21
The Carlyle Group L.P. -1.79% 45.68 46.55 47.88 45.28
First American Corporation (The) -1.79% 58.80 58.23 59.03 57.37
Credit Suisse AG -1.83% 163.45 166.21 166.82 162.89
Banco Bradesco Sa -1.88% 3.63 3.66 3.74 3.61
Banco De Chile -2.31% 35.95 36.38 36.62 35.86
Deutsche Bank AG -2.33% 29.05 29.77 29.93 28.95
Mizuho Financial Group, Inc. -2.63% 7.91 8.16 8.23 7.91
LM Funding America, Inc. -2.75% 0.24 0.23 0.24 0.22
Hamilton Lane Incorporated -2.91% 94.77 94.19 96.28 90.47
Apollo Global Management, LLC -2.91% 105.82 107.04 109.51 104.14
Affiliated Managers Group, Inc. -2.92% 267.06 265.51 270.73 254.44
Credit Suisse AG -2.94% 84.04 86.71 87.28 83.67
Virtus Investment Partners, Inc. -2.94% 128.77 127.26 129.26 121.61
Euronet Worldwide, Inc. -2.97% 65.35 64.05 67.48 63.73
Victory Capital Holdings, Inc. -3.01% 63.56 62.93 64.78 62.27
Haymaker Acquisition Corp. -3.06% 10.89 11.09 12.01 10.76
Ares Management Corporation -3.19% 103.34 102.43 106.34 100.19
American Realty Investors, Inc. -3.22% 14.72 14.72 14.72 14.72
LendingTree, Inc. -3.46% 41.09 40.75 42.30 39.99
Retail Value Inc. -4.35% 27.05 27.51 28.48 26.50
CNFinance Holdings Limited -7.55% 3.23 3.27 3.45 3.16
Oxbridge Re Holdings Limited -23.54% 1.06 0.84 1.07 0.76

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top