ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Euronet Worldwide, Inc. 7.07% 68.03 72.96 73.46 68.03
American Realty Investors, Inc. 5.98% 15.03 15.95 16.10 15.03
Trident Acquisitions Corp. 5.71% 1.84 1.85 1.85 1.84
World Acceptance Corporation 5.69% 181.99 190.57 190.69 181.96
Itau Unibanco Banco Holding SA 5.21% 7.83 8.08 8.13 7.79
Atlanticus Holdings Corporation 5.13% 90.62 93.82 94.48 90.00
Chemung Financial Corp 5.02% 81.37 83.90 84.74 79.95
Cresud S.A.C.I.F. y A. 4.54% 11.76 12.20 12.25 11.61
AXA Equitable Holdings, Inc. 4.38% 49.64 51.52 51.81 49.64
Sirius International Insurance Group, Ltd. 4.02% 6.43 6.73 6.83 6.38
Northeast Bancorp 3.93% 125.79 129.55 129.79 125.11
Banco Bradesco Sa 3.92% 3.37 3.45 3.47 3.33
First United Corporation 3.87% 43.76 43.79 44.62 43.65
Arrow Financial Corporation 3.82% 38.17 38.82 39.11 37.85
Encore Capital Group Inc 3.81% 94.25 96.55 96.73 93.42
Banc of California, Inc. 3.80% 18.37 18.85 18.89 18.30
Regional Management Corp. 3.80% 32.20 33.04 33.52 31.93
Citizens Community Bancorp, Inc. 3.72% 20.94 21.47 21.63 20.94
Ohio Valley Banc Corp. 3.65% 45.51 46.80 46.94 45.51
First Internet Bancorp 3.49% 27.52 28.46 28.76 27.52
Global Indemnity Limited 3.45% 29.00 30.00 30.00 28.88
Seacoast Banking Corporation of Florida 3.33% 33.24 34.14 34.21 33.24
Eagle Bancorp, Inc. 3.32% 26.98 27.70 27.77 26.98
OneMain Holdings, Inc. 3.32% 61.74 63.14 63.58 61.74
The Bancorp, Inc. 3.26% 64.83 66.45 66.56 64.70
Valley National Bancorp 3.21% 13.49 13.81 13.93 13.46
BancFirst Corporation 3.18% 108.32 111.13 111.43 108.27
ING Group, N.V. 3.18% 36.20 36.37 36.39 36.03
Lincoln National Corporation 3.16% 43.03 44.12 44.57 43.03
Mercantile Bank Corporation 3.15% 59.63 61.00 61.15 59.26
Pinnacle Financial Partners, Inc. 3.15% 98.27 100.09 101.49 98.11
National Bankshares, Inc. 3.13% 40.50 41.47 41.68 40.05
First Capital, Inc. 3.11% 61.49 63.37 63.49 61.05
Oxbridge Re Holdings Limited 3.08% 1.32 1.34 1.36 1.29
Mizuho Financial Group, Inc. 3.07% 10.88 11.07 11.09 10.88
Yirendai Ltd. 3.06% 1.02 1.01 1.08 0.98
Navient Corporation 3.02% 9.33 9.56 9.74 9.33
OceanFirst Financial Corp. 3.02% 18.64 19.09 19.16 18.61
Home Federal Bancorp, Inc. of Louisiana 3.00% 25.03 25.03 25.03 25.03
Banco Santander Brasil SA 2.97% 5.82 5.89 5.90 5.81
First Business Financial Services, Inc. 2.94% 70.04 71.85 72.25 69.91
First Bancorp 2.94% 62.53 64.11 64.32 62.53
Southern First Bancshares, Inc. 2.93% 60.88 62.57 62.67 60.76
Customers Bancorp, Inc 2.93% 77.00 78.66 79.66 76.89
Carolina Trust BancShares, Inc. 2.92% 50.35 51.51 51.70 49.85
BB&T Corporation 2.90% 30.61 31.27 31.60 30.60
ConnectOne Bancorp, Inc. 2.89% 31.00 31.73 31.89 30.99
Canadian Imperial Bank of Commerce 2.88% 112.96 115.66 115.78 112.53
SLM Corporation 2.87% 25.97 26.51 26.60 25.97
UMB Financial Corporation 2.87% 138.85 141.91 142.71 138.53
Coastal Financial Corporation 2.86% 47.60 48.52 48.80 47.07
Huntington Bancshares Incorporated 2.80% 16.54 16.88 17.03 16.50
KeyCorp 2.78% 21.34 21.80 21.99 21.32
Kearny Financial 2.76% 9.80 10.04 10.07 9.69
Manulife Financial Corp 2.73% 42.37 43.29 43.31 42.26
Bank Of Montreal 2.69% 169.10 172.82 173.02 169.03
Donegal Group, Inc. 2.68% 23.79 23.79 23.79 23.79
First Community Corporation 2.67% 33.01 33.84 34.12 33.01
Sumitomo Mitsui Financial Group Inc 2.65% 26.30 26.72 26.72 26.30
Mitsubishi UFJ Financial Group Inc 2.63% 22.88 23.43 23.46 22.88
Fifth Third Bancorp 2.62% 53.41 54.40 54.74 53.07
Esquire Financial Holdings, Inc. 2.61% 112.36 114.47 114.93 112.27
Enova International, Inc. 2.60% 223.41 226.89 230.00 223.00
Columbia Banking System, Inc. 2.59% 29.44 30.08 30.41 29.44
Mercantil Bank Holding Corporation 2.57% 28.70 29.16 29.23 28.49
Banco Santander, S.A. 2.57% 14.49 14.75 14.76 14.49
Wells Fargo & Company 2.57% 87.00 89.28 90.09 86.57
U.S. Bancorp 2.55% 61.68 62.77 63.19 61.51
Peoples Financial Services Corp. 2.53% 68.90 70.43 70.99 68.90
Plumas Bancorp 2.53% 60.85 62.36 62.55 60.85
WSFS Financial Corporation 2.50% 77.13 78.61 78.74 76.77
Zions Bancorporation N.A. 2.50% 66.91 68.02 68.80 66.71
Banco Santander Chile 2.49% 35.21 35.74 35.81 35.10
Capital One Financial Corporation 2.49% 211.73 216.60 220.56 211.73
WesBanco, Inc. 2.48% 39.54 40.46 40.65 39.54
Sierra Bancorp 2.44% 39.73 40.38 40.62 39.56
QCR Holdings, Inc. 2.43% 99.30 101.41 101.80 97.01
Hope Bancorp, Inc. 2.42% 13.71 13.96 14.07 13.67
Dime Community Bancshares, Inc. 2.41% 39.78 40.40 40.85 39.70
Western Alliance Bancorporation 2.41% 77.86 79.12 80.55 77.82
Hanmi Financial Corporation 2.40% 31.01 31.60 31.66 31.01
Citizens Financial Group, Inc. 2.38% 68.42 69.78 70.71 68.41
Mid Penn Bancorp 2.36% 36.29 36.91 37.21 36.10
Heritage Financial Corporation 2.35% 28.68 29.23 29.29 28.68
Farmers National Banc Corp. 2.34% 15.42 15.73 15.76 15.41
Wintrust Financial Corporation 2.34% 149.52 152.22 153.59 149.49
Glacier Bancorp, Inc. 2.34% 45.68 46.40 46.81 45.68
CPI Card Group Inc. 2.33% 28.47 29.00 29.10 28.05
Washington Trust Bancorp, Inc. 2.33% 38.80 39.46 39.60 38.47
Bank of Nova Scotia (The) 2.32% 91.72 93.31 93.39 91.45
Deutsche Bank AG 2.32% 40.27 40.50 40.57 39.99
First Interstate BancSystem, Inc. 2.31% 36.53 37.16 37.39 36.33
Synchrony Financial 2.31% 77.13 78.39 79.74 77.13
Prudential Financial, Inc. 2.30% 117.40 119.84 120.78 117.40
Credit Acceptance Corporation 2.29% 599.49 607.77 611.12 592.62
F.N.B. Corporation 2.29% 18.00 18.28 18.41 17.96
Hudson Pacific Properties, Inc. 2.27% 12.88 13.08 13.21 12.55
BanColombia S.A. 2.26% 97.21 98.43 99.82 96.86
FSB Bancorp, Inc. 2.25% 45.61 46.36 47.16 45.61
First Horizon National Corporation 2.25% 24.16 24.57 24.75 24.12
PRA Group, Inc. 2.24% 18.41 18.75 18.83 18.27
Banco De Chile 2.24% 41.85 42.38 42.40 41.50
First Commonwealth Financial Corporation 2.24% 20.69 20.99 21.14 20.62
Live Oak Bancshares, Inc. 2.23% 39.00 39.51 40.03 38.86
South State Corporation 2.21% 104.81 106.29 107.35 104.81
Bank First National Corporation 2.20% 150.56 153.63 154.25 150.19
NI Holdings, Inc. 2.20% 15.44 15.34 15.48 15.05
Banco Latinoamericano de Comercio Exterior, S.A. 2.19% 55.19 55.41 55.75 54.47
Metropolitan Bank Holding Corp. 2.19% 90.24 91.45 92.07 90.24
Regions Financial Corporation 2.19% 29.51 29.93 30.26 29.40
Hancock Whitney Corporation 2.18% 73.75 74.84 75.36 73.61
Bank of Marin Bancorp 2.15% 26.55 27.04 27.27 26.47
Investar Holding Corporation 2.15% 29.92 30.40 30.57 29.88
360 Finance, Inc. 2.15% 8.45 8.56 8.63 8.35
Royal Bank Of Canada 2.15% 203.90 207.86 208.01 203.48
Independent Bank Corp. 2.14% 80.39 81.65 82.35 79.87
TriCo Bancshares 2.14% 53.10 53.83 54.28 53.02
Banner Corporation 2.13% 68.91 70.04 70.40 68.40
MetLife, Inc. 2.12% 94.79 96.42 97.14 94.79
Orrstown Financial Services Inc 2.11% 41.54 42.15 42.36 41.43
PDL Community Bancorp 2.11% 19.92 20.34 20.47 19.91
Cullen/Frost Bankers, Inc. 2.11% 159.92 161.66 162.98 157.63
West Bancorporation 2.10% 28.08 28.67 28.78 27.98
Citizens, Inc. 2.10% 3.85 3.89 3.97 3.85
Cathay General Bancorp 2.09% 61.13 62.00 62.51 60.83
First Bancorp, Inc (ME) 2.09% 33.97 34.66 34.96 33.97
Pacific City Financial Corporation 2.09% 27.36 27.78 28.03 27.36
PNC Financial Services Group, Inc. (The) 2.09% 238.84 242.46 245.37 238.70
Horizon Bancorp, Inc. 2.08% 19.36 19.65 19.75 19.33
Fulton Financial Corporation 2.07% 23.37 23.69 23.90 23.33
CNB Financial Corporation 2.06% 33.44 34.11 34.22 33.41
Business First Bancshares, Inc. 2.05% 30.84 31.31 31.45 30.66
RBB Bancorp 2.05% 25.87 26.40 26.48 25.87
First BanCorp. 2.05% 28.07 28.42 28.64 27.92
Hilltop Holdings Inc. 2.04% 38.01 38.53 38.84 37.71
Southside Bancshares, Inc. 2.04% 31.58 32.06 32.40 31.53
First Financial Bancorp. 2.03% 32.16 32.67 32.92 32.13
Home BancShares, Inc. 2.03% 29.30 29.69 29.83 29.27
Home Bancorp, Inc. 2.02% 68.05 69.34 69.62 68.05
Bridgewater Bancshares, Inc. 2.01% 20.98 21.34 21.53 20.90
Citizens & Northern Corp 2.01% 25.45 25.83 26.11 25.38
TrustCo Bank Corp NY 2.01% 56.28 57.28 57.68 56.14
Popular, Inc. 2.00% 168.67 170.57 170.98 167.95
Orix Corp Ads 1.99% 39.60 39.94 39.96 39.44
Community West Bancshares 1.98% 25.92 26.24 26.35 25.72
First Hawaiian, Inc. 1.98% 25.30 25.75 26.01 25.30
Farmers & Merchants Bancorp, Inc. 1.98% 34.10 34.56 34.94 34.07
MVB Financial Corp. 1.98% 30.40 30.85 31.26 30.22
Simmons First National Corporation 1.98% 22.36 22.67 22.81 22.34
PennyMac Financial Services, Inc. 1.98% 71.10 72.18 73.19 71.10
Seritage Growth Properties 1.98% 2.03 2.06 2.10 2.01
Prosperity Bancshares, Inc. 1.97% 71.03 72.09 72.37 70.84
Frontdoor, inc. 1.95% 79.97 81.06 81.70 79.69
Great Southern Bancorp, Inc. 1.94% 77.98 79.49 79.71 77.98
First Western Financial, Inc. 1.94% 30.71 31.02 31.12 30.57
Bank OZK 1.94% 48.38 49.32 49.73 48.35
Ally Financial Inc. 1.94% 42.25 42.66 43.61 42.25
Midland States Bancorp, Inc. 1.93% 32.73 33.22 33.38 32.73
MBIA, Inc. 1.93% 4.70 4.76 4.81 4.67
Radian Group Inc. 1.93% 35.99 36.49 36.52 35.84
CVB Financial Corporation 1.92% 21.96 22.29 22.42 21.93
Northwest Bancshares, Inc. 1.92% 15.19 15.43 15.49 15.17
Kemper Corporation 1.92% 27.96 28.19 28.68 27.69
ACNB Corporation 1.91% 63.81 65.20 65.58 63.78
LCNB Corporation 1.91% 19.02 19.20 19.41 19.02
Peapack-Gladstone Financial Corporation 1.91% 44.66 45.44 45.84 44.42
First Financial Bankshares, Inc. 1.90% 32.77 33.22 33.52 32.77
BOK Financial Corporation 1.89% 133.70 136.12 136.51 132.52
Credicorp Ltd. 1.89% 374.93 379.56 383.80 372.52
BayCom Corp 1.88% 30.03 30.41 30.57 29.88
Norwood Financial Corp. 1.88% 34.18 34.61 35.17 34.11
Reinsurance Group of America, Incorporated 1.88% 248.00 252.37 253.34 247.84
Sun Life Financial Inc. 1.88% 78.21 79.46 79.52 78.02
First Busey Corporation 1.87% 30.01 30.46 30.61 29.83
Meta Financial Group, Inc. 1.87% 80.87 81.84 81.92 80.41
Old National Bancorp 1.87% 25.34 25.65 25.90 25.25
Waterstone Financial, Inc. 1.87% 21.02 21.23 21.36 20.83
Heritage Insurance Holdings, Inc. 1.87% 34.15 34.35 34.94 34.13
First Merchants Corporation 1.86% 41.11 41.67 42.06 40.96
SmartFinancial, Inc. 1.86% 50.06 50.93 51.39 50.06
ServisFirst Bancshares, Inc. 1.85% 41.80 42.30 42.70 41.65
Lakeland Financial Corporation 1.84% 59.16 59.90 59.99 59.09
Shinhan Financial Group Co Ltd 1.84% 80.30 81.41 81.90 80.30
Woori Bank 1.84% 75.06 75.72 76.68 75.06
Banco Bilbao Viscaya Argentaria S.A. 1.82% 29.04 29.16 29.18 28.94
CPB Inc. 1.82% 37.13 37.56 37.96 36.75
Fidelity Southern Corporation 1.82% 11.00 11.17 11.21 10.99
Mercury General Corporation 1.81% 101.70 102.91 104.06 101.25
Prudential Financial, Inc. 1.80% 21.16 21.52 21.60 21.12
Renasant Corporation 1.80% 40.32 40.65 41.18 40.24
NBT Bancorp Inc. 1.79% 50.49 51.21 51.50 50.41
Old Second Bancorp, Inc. 1.79% 25.17 25.53 25.68 25.09
American Express Company 1.79% 326.06 329.98 332.71 325.49
Community Trust Bancorp, Inc. 1.78% 76.30 77.06 77.44 75.89
Marlin Business Services Corp. 1.78% 2.77 2.86 2.86 2.71
Principal Financial Group Inc 1.78% 109.43 111.31 112.33 109.36
Independent Bank Corporation 1.77% 36.29 36.75 36.93 36.28
Bank of Hawaii Corporation 1.77% 75.75 76.51 77.06 75.22
National Bank Holdings Corporation 1.76% 41.19 41.58 41.84 41.00
East West Bancorp, Inc. 1.74% 127.58 128.97 130.03 127.23
Republic Bancorp, Inc. 1.73% 94.71 96.35 96.80 94.37
United Bankshares, Inc. 1.72% 46.66 47.30 47.67 46.62
Unity Bancorp, Inc. 1.71% 57.93 58.79 59.40 57.93
Ameris Bancorp 1.70% 84.10 84.97 85.81 83.78
AMERIPRISE FINANCIAL SERVICES, INC. 1.70% 544.21 551.85 561.82 544.21
Community Bank System, Inc. 1.70% 62.37 62.99 63.42 62.04
Provident Financial Services, Inc 1.70% 23.11 23.39 23.62 23.07
First Mid-Illinois Bancshares, Inc. 1.69% 50.04 50.63 51.07 49.67
First Financial Corporation Indiana 1.69% 77.86 78.77 79.53 77.36
Capital City Bank Group 1.68% 50.41 50.98 51.33 50.41
First Citizens BancShares, Inc. 1.68% 2164.93 2177.11 2213.30 2136.69
Maui Land & Pineapple Company, Inc. 1.68% 16.18 16.38 16.63 16.18
Ames National Corporation 1.67% 31.26 31.75 32.02 30.81
Parke Bancorp, Inc. 1.67% 33.60 34.00 34.32 33.13
BCB Bancorp, Inc. (NJ) 1.65% 8.48 8.61 8.64 8.43
Byline Bancorp, Inc. 1.65% 37.85 38.29 38.55 37.73
Nelnet, Inc. 1.65% 126.01 127.26 127.77 126.01
Toronto Dominion Bank (The) 1.65% 120.17 121.47 121.53 119.97
Camden National Corporation 1.64% 56.30 57.09 57.71 54.69
Capitol Federal Financial, Inc. 1.64% 8.62 8.69 8.76 8.58
LendingTree, Inc. 1.64% 27.42 27.82 27.93 27.07
Civista Bancshares, Inc. 1.63% 27.07 27.41 27.55 26.92
Grupo Financiero Galicia S.A. 1.63% 44.28 45.01 45.14 43.98
Credit Suisse AG 1.63% 68.99 69.31 69.44 68.99
Northrim BanCorp Inc 1.62% 25.43 25.79 26.00 25.32
FS Bancorp, Inc. 1.60% 43.44 43.11 43.59 42.72
FVCBankcorp, Inc. 1.60% 18.11 18.39 18.50 17.83
Bank7 Corp. 1.59% 51.47 52.24 52.63 51.47
Merchants Bancorp 1.58% 52.15 52.56 54.48 51.79
Shore Bancshares Inc 1.58% 22.73 23.11 23.22 22.73
Washington Federal, Inc. 1.58% 35.59 35.94 36.32 35.51
Horace Mann Educators Corporation 1.58% 51.11 51.50 51.86 50.95
Fidelity D & D Bancorp, Inc. 1.57% 53.06 53.86 54.67 53.06
Peoples Bancorp of North Carolina, Inc. 1.57% 43.87 43.88 44.21 43.30
BankUnited, Inc. 1.56% 44.97 45.44 46.06 44.90
Colony Bankcorp, Inc. 1.53% 21.06 21.29 21.47 21.06
Oak Valley Bancorp (CA) 1.51% 34.01 34.34 34.96 33.91
Lazard Ltd. 1.49% 43.02 42.95 44.10 42.00
M&T Bank Corporation 1.49% 233.52 235.48 238.46 233.12
Stifel Financial Corporation 1.48% 78.85 80.01 81.71 78.85
German American Bancorp, Inc. 1.47% 48.94 49.58 49.90 48.64
HSBC Holdings plc 1.47% 103.42 104.92 104.96 103.25
Green Dot Corporation 1.45% 13.20 13.30 13.42 13.20
Broadway Financial Corporation 1.44% 12.00 11.97 12.13 11.76
Commerce Bancshares, Inc. 1.44% 57.23 57.96 58.43 57.23
SB Financial Group, Inc. 1.44% 28.50 28.19 29.15 28.19
CNO Financial Group, Inc. 1.43% 54.81 55.32 55.60 54.51
Trustmark Corporation 1.42% 45.21 45.82 46.16 45.19
Timberland Bancorp, Inc. 1.42% 45.22 45.66 46.30 45.22
International Bancshares Corporation 1.41% 70.03 70.62 71.14 69.98
Raymond James Financial, Inc. 1.41% 173.85 175.95 178.83 173.50
Western New England Bancorp, Inc. 1.40% 13.61 13.73 14.02 13.30
Aon plc 1.40% 327.70 330.88 331.60 324.79
FGL Holdings 1.40% 23.62 23.97 24.20 23.62
Genworth Financial Inc 1.40% 9.95 10.14 10.17 9.95
UBS AG 1.40% 54.34 54.90 55.22 54.32
Stock Yards Bancorp, Inc. 1.39% 78.75 79.46 80.22 78.35
Citigroup Inc. 1.39% 132.38 134.38 136.20 132.38
1st Source Corporation 1.38% 85.33 86.07 86.58 84.04
S&T Bancorp, Inc. 1.38% 49.45 49.88 50.19 49.22
FB Financial Corporation 1.35% 56.04 56.26 57.35 55.40
Capital Bancorp, Inc. 1.34% 36.15 36.43 36.82 36.08
Enterprise Financial Services Corporation 1.34% 63.15 63.64 64.21 63.06
Greene County Bancorp, Inc. 1.34% 34.83 34.74 35.10 34.74
Axos Financial, Inc. 1.34% 95.29 95.95 97.26 94.24
Voya Financial, Inc. 1.33% 101.55 102.39 103.72 101.40
Bank of the James Financial Group, Inc. 1.31% 26.65 27.00 27.37 26.65
Columbia Financial, Inc. 1.30% 11.53 11.65 11.70 11.45
The Carlyle Group L.P. 1.29% 46.54 47.14 47.74 46.22
United Fire Group, Inc 1.29% 54.58 54.85 55.45 54.55
Univest Financial Corporation 1.29% 41.33 41.63 42.10 41.33
Westamerica Bancorporation 1.29% 58.30 58.92 59.16 58.28
Essent Group Ltd. 1.29% 68.52 68.97 69.47 68.06
ICICI Bank Limited 1.29% 30.26 30.58 30.59 30.23
KB Financial Group Inc 1.29% 124.82 126.25 127.28 124.82
Kingstone Companies, Inc 1.28% 19.62 19.85 20.02 19.50
Federal Agricultural Mortgage Corporation 1.26% 221.39 222.63 224.84 221.39
City Holding Company 1.24% 142.93 144.00 144.90 142.49
TD Ameritrade Holding Corporation 1.24% 0.77 0.76 0.77 0.74
First Community Bankshares, Inc. 1.21% 48.15 48.70 49.00 47.37
State Street Corporation 1.21% 187.58 190.07 192.87 187.58
OP Bancorp 1.20% 14.99 15.17 15.31 14.91
Unum Group 1.20% 93.30 92.79 94.01 91.75
Brighthouse Financial, Inc. 1.19% 53.14 53.62 54.09 53.14
Prudential Financial, Inc. 1.19% 20.16 20.38 20.44 20.16
Central Federal Corporation 1.18% 34.67 35.06 35.46 34.67
Equity Bancshares, Inc. 1.18% 49.29 49.57 50.07 48.96
Innovative Industrial Properties, Inc. 1.18% 56.40 56.83 57.11 56.00
Lloyds Banking Group Plc 1.18% 5.96 5.98 5.99 5.94
EHealth, Inc. 1.15% 0.99 0.95 1.08 0.90
Security National Financial Corporation 1.15% 8.76 8.82 8.90 8.76
Lehman ABS Corporation 1.15% 25.59 25.57 25.59 25.51
Kinsale Capital Group, Inc. 1.15% 373.74 376.78 379.38 370.02
Maiden Holdings, Ltd. 1.15% 11.40 11.44 11.80 11.35
Hennessy Advisors, Inc. 1.14% 10.08 10.24 10.24 10.08
Moelis & Company 1.14% 66.67 67.52 68.95 66.61
MGIC Investment Corporation 1.14% 30.92 31.04 31.29 30.78
Bank of N.T. Butterfield & Son Limited (The) 1.14% 59.25 59.58 60.21 59.21
HDFC Bank Limited 1.13% 22.79 23.21 23.22 22.73
OFG Bancorp 1.13% 52.55 52.71 52.91 51.92
Selective Insurance Group, Inc. 1.12% 91.73 92.23 92.80 91.12
Primerica, Inc. 1.09% 291.53 293.51 295.65 291.51
Kentucky First Federal Bancorp 1.08% 5.92 5.61 5.92 5.61
Texas Capital Bancshares, Inc. 1.06% 96.29 96.68 97.85 95.68
Peoples Bancorp Inc. 1.05% 39.18 39.50 39.95 39.18
Aflac Incorporated 1.05% 116.34 117.24 117.50 115.95
Markel Corporation 1.04% 1817.02 1816.06 1841.23 1800.50
James River Group Holdings, Ltd. 1.00% 4.03 4.06 4.17 4.02
Bank of America Corporation 1.00% 62.30 62.61 63.55 61.74
Eagle Bancorp Montana, Inc. 0.99% 22.28 22.51 22.78 22.21
Grupo Aval Acciones y Valores S.A. 0.95% 5.25 5.29 5.37 5.24
Marriot Vacations Worldwide Corporation 0.95% 100.50 100.02 102.00 99.82
Donegal Group, Inc. 0.94% 19.34 19.35 19.54 19.17
Patriot National Bancorp Inc. 0.94% 1.06 1.07 1.13 1.04
Arthur J. Gallagher & Co. 0.94% 263.50 264.46 266.20 261.25
Unum Group 0.94% 21.21 21.38 21.58 21.03
CorVel Corp. 0.93% 69.50 70.39 71.33 69.50
Erie Indemnity Company 0.91% 257.11 258.41 263.25 253.96
Landmark Bancorp Inc. 0.89% 31.34 31.82 32.01 31.34
Old Republic International Corporation 0.89% 41.99 42.09 42.32 41.88
Evercore Inc. 0.86% 286.15 288.69 294.65 284.54
Macro Bank Inc. 0.84% 78.78 79.07 79.62 77.71
Hawthorn Bancshares, Inc. 0.80% 38.80 39.05 39.25 38.50
Nomura Holdings Inc ADR 0.79% 10.14 10.25 10.27 10.14
Riverview Bancorp Inc 0.78% 5.15 5.19 5.23 5.15
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.78% 15.48 15.53 15.53 15.38
Prudential Public Limited Company 0.78% 27.11 27.29 27.40 27.11
AMERISAFE, Inc. 0.77% 25.94 26.14 26.38 25.85
Cincinnati Financial Corporation 0.76% 170.39 171.69 172.66 170.39
Credit Suisse AG 0.76% 147.37 147.92 148.55 147.37
Medallion Financial Corp. 0.76% 11.92 11.94 12.07 11.85
Aegon NV 0.76% 9.24 9.25 9.32 9.22
Rhinebeck Bancorp, Inc. 0.72% 12.57 12.67 12.80 12.57
PJT Partners Inc. 0.72% 179.69 181.15 183.56 178.81
Northern Trust Corporation 0.71% 183.31 183.98 186.67 182.99
NMI Holdings Inc 0.68% 44.52 44.57 44.98 44.42
Grupo Supervielle S.A. 0.68% 8.81 8.86 8.98 8.68
Banco Bradesco Sa 0.65% 3.10 3.08 3.17 2.98
Bankwell Financial Group, Inc. 0.64% 65.80 65.88 66.54 63.12
First American Corporation (The) 0.63% 74.03 74.05 75.10 73.29
The Travelers Companies, Inc. 0.62% 366.21 366.18 367.91 364.05
CABCO Series 2004-101 Trust 0.59% 15.19 15.28 15.33 15.07
W.R. Berkley Corporation 0.59% 68.16 68.12 68.48 67.63
Allstate Corporation (The) 0.57% 259.34 259.34 261.56 257.99
Consumer Portfolio Services, Inc. 0.54% 9.39 9.29 9.73 9.27
Ellington Financial Inc. 0.53% 13.31 13.33 13.36 13.23
Lehman ABS Corporation 0.53% 28.67 28.67 28.67 28.67
The Hanover Insurance Group, Inc. 0.53% 227.71 227.12 228.66 226.05
Southern Missouri Bancorp, Inc. 0.52% 72.47 73.01 73.64 72.23
TFS Financial Corporation 0.52% 17.43 17.47 17.63 17.25
Goosehead Insurance, Inc. 0.51% 68.45 68.80 70.44 67.93
Pathfinder Bancorp, Inc. 0.51% 15.85 15.65 15.85 15.60
Noah Holdings Ltd. 0.48% 8.27 8.34 8.42 8.27
UNIVERSAL INSURANCE HOLDINGS INC 0.48% 44.21 43.92 44.57 43.72
CB Financial Services, Inc. 0.46% 37.25 37.27 37.59 37.16
Apollo Global Management, LLC 0.46% 131.25 132.29 134.63 130.78
Employers Holdings Inc 0.45% 49.55 49.34 49.96 48.97
Tiptree Inc. 0.44% 18.37 18.40 18.61 18.33
Credit Suisse AG 0.44% 45.67 45.80 45.87 45.43
J P Morgan Chase & Co 0.43% 354.92 356.46 361.47 353.79
RenaissanceRe Holdings Ltd. 0.43% 331.84 331.21 333.86 330.27
PPlus Trust 0.42% 23.96 23.85 24.00 23.83
FRP Holdings, Inc. 0.41% 22.34 22.16 22.47 22.06
Citigroup Inc. 0.40% 12.63 12.64 12.64 12.56
Progressive Corporation (The) 0.38% 221.17 221.38 223.44 219.92
T. Rowe Price Group, Inc. 0.37% 109.29 109.38 110.87 109.12
Morgan Stanley 0.37% 211.97 211.82 216.15 210.60
SLM Corporation 0.36% 75.13 75.10 75.25 75.01
Fidelity National Financial, Inc. 0.35% 46.22 46.20 46.85 45.93
Getty Realty Corporation 0.34% 32.53 32.49 32.58 32.12
American International Group, Inc. 0.33% 76.16 76.13 77.24 76.03
First US Bancshares, Inc. 0.30% 16.59 16.45 16.61 16.40
White Mountains Insurance Group, Ltd. 0.28% 2099.03 2104.75 2129.10 2088.33
American Financial Group, Inc. 0.26% 15.64 15.71 15.71 15.64
Houlihan Lokey, Inc. 0.23% 132.36 133.21 135.24 131.59
C&F Financial Corporation 0.22% 91.00 91.61 93.59 91.00
Loews Corporation 0.21% 109.45 108.94 110.13 108.79
Chubb Limited 0.20% 339.19 339.42 342.08 338.00
Barclays PLC 0.19% 26.15 26.20 26.33 25.97
Tejon Ranch Co 0.19% 16.16 16.11 16.22 16.04
Hamilton Lane Incorporated 0.17% 102.63 103.16 105.12 102.22
Arch Capital Group Ltd. 0.13% 18.81 18.93 19.09 18.81
American Financial Group, Inc. 0.13% 142.87 142.60 143.44 142.10
First Guaranty Bancshares, Inc. 0.12% 8.29 8.32 8.47 8.25
The Blackstone Group L.P. 0.12% 136.16 136.82 139.44 136.03
MarketAxess Holdings, Inc. 0.11% 162.72 162.83 162.84 162.65
Provident Financial Holdings, Inc. 0.11% 18.31 18.33 18.50 18.07
ABM Industries Incorporated 0.11% 46.49 46.46 46.95 46.14
Stifel Financial Corporation 0.10% 19.74 19.71 19.76 19.67
Valley National Bancorp 0.08% 25.20 25.21 25.22 25.20
Hartford Financial Services Group, Inc. (The) 0.06% 137.82 137.21 138.54 136.91
Union Bankshares, Inc. 0.04% 23.55 23.77 24.00 23.55
KKR & Co. Inc. 0.02% 106.22 106.43 109.08 105.50
Auburn National Bancorporation, Inc. 0.00% 26.44 26.50 26.50 26.40
Five Point Holdings, LLC 0.00% 5.07 5.05 5.11 5.05
STRATS Trust 0.00% 9.49 9.49 9.49 9.49
RLI Corp. 0.00% 63.55 63.35 63.96 63.13
Brown & Brown, Inc. -0.01% 72.64 72.04 73.55 71.91
The Charles Schwab Corporation -0.02% 108.72 108.26 109.90 108.18
Morningstar, Inc. -0.03% 208.54 209.80 212.74 204.16
Popular, Inc. -0.04% 25.18 25.19 25.20 25.18
Safety Insurance Group, Inc. -0.04% 103.18 103.12 103.26 103.12
Spartan Energy Acquisition Corp -0.04% 93.77 93.77 93.77 93.77
Trident Acquisitions Corp. -0.09% 10.85 10.84 10.85 10.82
AllianceBernstein Holding L.P. -0.11% 36.67 36.63 37.03 36.63
Lake Shore Bancorp, Inc. -0.12% 17.24 17.23 17.26 17.23
Axis Capital Holdings Limited -0.13% 100.66 99.67 101.01 99.38
First Northwest Bancorp -0.18% 11.20 11.08 11.40 11.08
X Financial -0.18% 5.49 5.53 5.60 5.44
Greenlight Reinsurance, Ltd. -0.20% 15.36 15.23 15.47 15.18
Office Properties Income Trust -0.23% 17.91 17.66 18.01 17.62
CNA Financial Corporation -0.25% 48.98 48.56 49.30 48.03
HCI Group, Inc. -0.26% 189.38 187.37 191.27 186.90
Franklin Resources, Inc. -0.27% 33.08 33.01 33.74 32.83
Retail Value Inc. -0.30% 26.53 26.45 26.94 26.35
Sound Financial Bancorp, Inc. -0.32% 47.28 47.10 47.75 46.80
Urban Edge Properties -0.33% 21.50 21.31 21.54 21.24
Cohen & Steers Inc -0.34% 77.64 77.23 78.64 76.82
Lehman ABS Corporation -0.35% 25.52 25.46 25.59 25.46
SEI Investments Company -0.38% 109.70 109.12 110.50 108.10
Equifax, Inc. -0.39% 185.54 185.48 187.20 182.94
Arch Capital Group Ltd. -0.41% 99.34 98.21 100.00 97.87
Valley National Bancorp -0.48% 25.01 24.93 25.05 24.93
Walker & Dunlop, Inc. -0.50% 40.35 40.07 40.92 39.97
Synthetic Fixed-Income Securities, Inc. -0.51% 23.25 23.26 23.26 23.23
Marcus & Millichap, Inc. -0.54% 31.47 31.10 31.73 31.07
Navient Corporation -0.60% 18.38 18.12 18.38 18.00
Investors Title Company -0.61% 290.95 291.71 298.40 290.47
LPL Financial Holdings Inc. -0.71% 357.63 355.10 368.75 352.64
Ares Management Corporation -0.74% 138.04 138.06 141.57 137.25
Brighthouse Financial, Inc. -0.78% 15.25 15.17 15.29 15.10
Stewart Information Services Corporation -0.80% 69.28 68.06 69.82 68.00
Churchill Capital Corp -0.83% 7.34 7.18 7.34 7.13
United Bancorp, Inc. -0.83% 15.59 15.58 15.59 15.55
Invesco Plc -0.84% 31.99 31.72 32.72 31.65
SunTrust Banks, Inc. -0.91% 7.66 7.59 7.73 7.42
Moody's Corporation -0.95% 492.46 490.00 494.76 484.45
FirstService Corporation -0.98% 139.44 138.10 139.65 136.94
Invitation Homes Inc. -0.98% 29.22 28.85 29.22 28.81
Terreno Realty Corporation -1.07% 66.67 65.74 66.67 65.51
Intercontinental Exchange Inc. -1.10% 158.87 157.85 159.98 156.95
Affiliated Managers Group, Inc. -1.19% 362.00 356.47 374.09 354.73
Forestar Group Inc -1.24% 27.69 27.18 27.88 27.18
Westwood Holdings Group Inc -1.30% 19.17 19.01 19.40 19.00
Rollins, Inc. -1.31% 36.19 35.72 36.37 35.48
Jones Lang LaSalle Incorporated -1.34% 363.86 349.93 363.86 347.22
Colliers International Group Inc. -1.38% 99.87 97.77 99.87 96.12
Atlantic American Corporation -1.47% 1.35 1.34 1.40 1.33
Victory Capital Holdings, Inc. -1.51% 113.52 111.37 114.97 111.12
TransUnion -1.53% 83.56 82.39 84.25 81.73
Siebert Financial Corp. -1.60% 2.52 2.46 2.63 2.44
Value Line, Inc. -1.60% 39.25 38.09 39.60 38.09
CBRE Group, Inc. -1.66% 146.21 142.06 148.18 141.64
Maiden Holdings, Ltd. -1.76% 10.07 10.06 10.09 10.05
Magyar Bancorp, Inc. -1.78% 19.30 19.33 19.68 19.24
BlackRock, Inc. -1.80% 1128.79 1107.76 1137.01 1106.40
Nasdaq, Inc. -1.87% 97.54 95.72 97.54 94.61
Oppenheimer Holdings, Inc. -1.88% 119.94 117.36 122.28 117.16
S&P Global Inc. -1.92% 441.02 431.75 441.65 431.32
Virtus Investment Partners, Inc. -2.02% 160.91 156.77 162.99 156.77
Live Ventures Incorporated -2.06% 9.20 9.02 9.56 8.91
CNFinance Holdings Limited -2.22% 2.24 2.20 2.25 2.17
Cushman & Wakefield plc -2.61% 13.52 13.04 13.76 13.03
AmeriServ Financial Inc. -2.62% 5.05 4.83 5.08 4.77
CME Group Inc. -3.03% 285.61 277.77 286.14 275.63
U.S. Global Investors, Inc. -3.87% 3.33 3.23 3.37 3.23
Virtu Financial, Inc. -4.03% 65.64 62.69 66.08 62.06
LexinFintech Holdings Ltd. -6.67% 0.90 0.82 0.94 0.82
Twelve Seas Investment Company -23.23% 0.12 0.10 0.12 0.09

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top