ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Yirendai Ltd. 56.67% 0.93 1.41 1.55 0.93
Patriot National Bancorp Inc. 12.50% 1.13 1.35 1.35 1.11
Shinhan Financial Group Co Ltd 6.97% 66.00 66.88 67.61 65.99
KB Financial Group Inc 6.60% 108.70 109.35 110.31 107.67
RE/MAX Holdings, Inc. 6.41% 10.43 11.12 11.26 10.43
Equifax, Inc. 6.10% 164.24 172.07 172.23 163.69
Deutsche Bank AG 5.89% 34.99 35.86 36.45 34.15
S&P Global Inc. 5.88% 414.73 439.38 440.01 414.73
Arthur J. Gallagher & Co. 5.33% 240.96 252.44 252.96 240.31
White Mountains Insurance Group, Ltd. 5.32% 2090.00 2173.81 2186.81 2068.59
Hudson Pacific Properties, Inc. 5.16% 16.36 16.91 17.06 16.24
TransUnion 5.16% 75.18 78.31 78.40 74.56
Intercontinental Exchange Inc. 4.88% 128.52 132.92 133.01 127.40
Moody's Corporation 4.72% 474.27 490.51 490.74 474.27
PJT Partners Inc. 4.53% 157.52 162.99 163.85 156.99
Virtus Investment Partners, Inc. 4.46% 147.34 151.64 151.75 144.97
Woori Bank 4.33% 59.00 59.81 60.70 59.00
Goosehead Insurance, Inc. 4.11% 50.80 52.69 53.11 50.66
Aon plc 4.05% 346.41 357.46 357.54 344.20
Erie Indemnity Company 4.00% 249.65 259.25 259.80 249.33
Westwood Holdings Group Inc 3.95% 19.07 19.98 20.40 18.31
Axis Capital Holdings Limited 3.93% 110.79 113.36 113.50 108.38
Brown & Brown, Inc. 3.91% 67.34 70.00 70.08 67.10
Arch Capital Group Ltd. 3.70% 98.89 102.20 102.25 97.96
Churchill Capital Corp 3.70% 5.47 5.60 5.66 5.45
American International Group, Inc. 3.66% 77.34 79.39 79.43 76.50
Union Bankshares, Inc. 3.61% 24.90 25.57 25.57 24.82
AXA Equitable Holdings, Inc. 3.54% 44.76 45.61 45.63 44.25
Markel Corporation 3.34% 1923.89 1980.64 1982.15 1902.26
MetLife, Inc. 3.28% 87.96 90.06 90.06 87.72
Grupo Supervielle S.A. 3.24% 9.45 9.55 9.70 9.36
Moelis & Company 3.21% 67.46 68.55 69.30 67.46
CNA Financial Corporation 3.08% 50.00 51.17 51.22 49.61
Progressive Corporation (The) 3.07% 225.99 232.22 232.30 222.42
RLI Corp. 3.07% 61.21 62.52 62.61 60.26
RenaissanceRe Holdings Ltd. 2.98% 318.32 326.29 328.39 313.60
Allstate Corporation (The) 2.97% 243.40 250.33 250.38 242.28
Hartford Financial Services Group, Inc. (The) 2.96% 135.18 137.85 137.89 133.92
Rollins, Inc. 2.94% 42.57 43.38 43.64 42.55
Credit Suisse AG 2.91% 66.86 67.14 69.22 66.30
Ares Management Corporation 2.88% 116.48 116.90 118.51 114.35
Jones Lang LaSalle Incorporated 2.86% 321.89 327.46 327.99 320.53
Raymond James Financial, Inc. 2.83% 160.10 162.66 163.98 159.50
Kinsale Capital Group, Inc. 2.77% 346.50 354.85 355.89 341.55
Lloyds Banking Group Plc 2.71% 5.97 6.06 6.11 5.95
The Blackstone Group L.P. 2.70% 121.97 122.78 123.43 120.77
Grupo Financiero Galicia S.A. 2.69% 49.92 50.37 50.72 49.22
Chubb Limited 2.68% 351.54 361.17 361.33 349.60
UBS AG 2.65% 49.95 51.04 51.69 49.84
Euronet Worldwide, Inc. 2.61% 75.91 77.18 77.55 75.24
Cincinnati Financial Corporation 2.57% 188.65 192.03 192.09 186.88
Banco Bilbao Viscaya Argentaria S.A. 2.48% 25.73 25.60 25.86 25.43
Reinsurance Group of America, Incorporated 2.48% 217.66 221.00 221.24 215.24
CME Group Inc. 2.47% 230.00 236.72 237.42 230.00
FGL Holdings 2.46% 27.70 27.94 28.14 27.35
Morningstar, Inc. 2.45% 164.60 165.94 169.85 164.35
CBRE Group, Inc. 2.37% 139.76 141.58 141.64 139.15
Victory Capital Holdings, Inc. 2.34% 87.01 87.74 88.25 86.33
Horace Mann Educators Corporation 2.34% 53.15 53.85 54.25 52.77
Nasdaq, Inc. 2.33% 83.79 84.66 84.87 83.65
The Travelers Companies, Inc. 2.30% 336.03 342.31 342.31 331.80
Affiliated Managers Group, Inc. 2.28% 340.79 344.60 345.61 337.96
CNFinance Holdings Limited 2.26% 2.91 2.94 3.00 2.81
Colliers International Group Inc. 2.25% 96.34 98.51 99.39 95.79
HCI Group, Inc. 2.24% 180.43 182.64 185.58 179.83
The Hanover Insurance Group, Inc. 2.24% 217.30 221.61 221.70 215.21
Getty Realty Corporation 2.20% 33.82 34.34 34.35 33.80
Kingstone Companies, Inc 2.18% 19.78 20.12 20.24 19.53
Selective Insurance Group, Inc. 2.17% 98.02 100.15 100.30 96.55
Lincoln National Corporation 2.13% 36.51 37.00 37.03 36.24
Carolina Trust BancShares, Inc. 2.12% 45.50 45.78 46.51 45.03
AmeriServ Financial Inc. 2.11% 3.78 3.88 3.88 3.78
T. Rowe Price Group, Inc. 2.10% 116.39 118.55 118.64 116.39
Loews Corporation 2.10% 114.62 116.52 116.58 113.54
Old Republic International Corporation 2.07% 41.20 41.87 41.91 40.45
Aflac Incorporated 2.02% 118.73 120.88 120.88 117.61
Kemper Corporation 2.02% 28.53 28.83 28.98 28.07
Sumitomo Mitsui Financial Group Inc 2.02% 24.43 24.54 24.74 24.27
W.R. Berkley Corporation 2.01% 70.75 72.08 72.31 69.93
Terreno Realty Corporation 2.00% 66.25 67.33 67.33 66.15
AMERIPRISE FINANCIAL SERVICES, INC. 1.98% 484.70 489.16 492.46 481.50
ING Group, N.V. 1.97% 32.28 32.10 32.40 31.89
Fidelity National Financial, Inc. 1.90% 48.43 48.84 49.17 47.83
FirstService Corporation 1.87% 144.66 145.74 145.93 142.37
Primerica, Inc. 1.86% 293.08 297.06 297.23 289.34
Stifel Financial Corporation 1.84% 72.76 73.17 73.44 72.45
AMERISAFE, Inc. 1.83% 34.55 34.99 35.12 33.84
Barclays PLC 1.83% 27.61 27.77 28.00 27.47
UNIVERSAL INSURANCE HOLDINGS INC 1.82% 42.47 43.01 43.96 42.18
Atlantic American Corporation 1.79% 1.67 1.71 1.73 1.67
ICICI Bank Limited 1.79% 29.49 29.49 29.51 29.22
Mercury General Corporation 1.79% 109.01 110.48 111.46 108.29
Voya Financial, Inc. 1.79% 95.49 94.37 96.00 93.37
MarketAxess Holdings, Inc. 1.78% 116.13 116.53 117.79 113.67
Principal Financial Group Inc 1.78% 109.16 110.87 110.94 109.05
United Bancorp, Inc. 1.75% 16.30 16.28 16.30 15.92
Orix Corp Ads 1.72% 39.11 39.06 39.42 38.72
Prudential Financial, Inc. 1.69% 111.65 112.95 113.00 111.01
Mitsubishi UFJ Financial Group Inc 1.68% 20.79 20.61 20.85 20.48
James River Group Holdings, Ltd. 1.59% 4.42 4.46 4.53 4.41
Safety Insurance Group, Inc. 1.59% 75.92 77.47 77.76 74.98
Houlihan Lokey, Inc. 1.59% 139.66 140.15 141.25 138.29
Cresud S.A.C.I.F. y A. 1.57% 10.98 11.01 11.20 10.84
BlackRock, Inc. 1.57% 988.50 995.73 1002.04 982.59
SEI Investments Company 1.53% 90.57 91.43 92.00 90.50
Cohen & Steers Inc 1.50% 78.20 78.57 78.61 77.63
American Financial Group, Inc. 1.44% 141.34 142.75 143.29 139.54
Mizuho Financial Group, Inc. 1.43% 10.07 9.94 10.10 9.86
Urban Edge Properties 1.41% 22.71 22.96 22.97 22.71
Hamilton Lane Incorporated 1.40% 79.93 79.76 80.82 77.44
Banco De Chile 1.39% 39.28 39.38 39.71 38.80
Employers Holdings Inc 1.39% 51.34 51.93 51.93 50.81
KKR & Co. Inc. 1.38% 94.85 93.84 96.27 92.75
Credit Suisse AG 1.29% 144.99 143.03 144.99 143.03
The Charles Schwab Corporation 1.27% 96.74 97.00 97.45 96.21
BanColombia S.A. 1.24% 79.22 79.15 80.37 78.31
The Carlyle Group L.P. 1.18% 43.10 42.83 44.22 42.39
Greene County Bancorp, Inc. 1.17% 34.56 34.66 34.66 33.13
Aegon NV 1.17% 8.63 8.66 8.70 8.60
Manulife Financial Corp 1.15% 41.00 41.19 41.20 40.56
Heritage Insurance Holdings, Inc. 1.14% 27.00 27.12 27.81 26.65
Seritage Growth Properties 1.14% 2.61 2.66 2.72 2.61
American Express Company 1.09% 347.75 351.81 352.09 346.02
Credicorp Ltd. 1.09% 390.81 391.21 396.38 388.93
Cushman & Wakefield plc 1.08% 13.96 13.99 14.03 13.73
Innovative Industrial Properties, Inc. 1.05% 63.00 63.36 63.55 62.58
Unum Group 1.03% 91.78 92.34 92.36 90.43
HSBC Holdings plc 1.01% 97.06 96.78 97.88 96.09
Sun Life Financial Inc. 1.01% 79.06 79.65 79.67 78.35
Morgan Stanley 0.98% 214.71 213.93 215.85 211.55
United Fire Group, Inc 0.95% 53.42 53.93 54.42 52.17
AllianceBernstein Holding L.P. 0.95% 35.95 36.30 36.44 35.90
Banco Santander, S.A. 0.94% 14.11 13.95 14.18 13.86
Nomura Holdings Inc ADR 0.89% 9.08 9.06 9.21 8.99
HDFC Bank Limited 0.86% 25.78 25.77 25.87 25.43
X Financial 0.82% 4.94 4.94 4.98 4.85
Oxbridge Re Holdings Limited 0.79% 1.23 1.28 1.36 1.18
MBIA, Inc. 0.74% 6.90 6.80 6.93 6.73
CNO Financial Group, Inc. 0.69% 52.35 52.43 52.56 51.51
Invesco Plc 0.67% 27.45 27.01 27.68 26.59
STRATS Trust 0.66% 23.15 23.56 23.56 23.15
Investors Title Company 0.65% 278.16 281.21 284.40 274.75
LPL Financial Holdings Inc. 0.65% 297.50 295.18 299.29 293.01
Genworth Financial Inc 0.63% 9.61 9.61 9.62 9.53
Macro Bank Inc. 0.61% 90.85 90.24 93.19 89.16
FRP Holdings, Inc. 0.60% 25.11 25.31 25.48 25.08
Noah Holdings Ltd. 0.60% 10.11 10.03 10.20 9.93
State Street Corporation 0.60% 171.06 170.69 171.77 168.02
Invitation Homes Inc. 0.59% 30.42 30.53 30.54 30.22
Radian Group Inc. 0.58% 37.94 37.94 38.01 37.18
Citigroup Inc. 0.56% 12.48 12.53 12.56 12.48
Stewart Information Services Corporation 0.56% 68.31 67.96 68.47 66.16
Bank of America Corporation 0.53% 58.34 58.69 59.00 57.94
Lazard Ltd. 0.53% 42.25 41.54 43.01 41.17
Northern Trust Corporation 0.51% 176.68 176.50 177.54 174.54
Essent Group Ltd. 0.51% 64.57 64.85 65.00 63.21
Marcus & Millichap, Inc. 0.50% 31.86 31.86 32.03 31.37
Evercore Inc. 0.47% 347.24 342.64 353.16 337.03
LendingTree, Inc. 0.45% 45.70 45.00 46.83 44.83
Nelnet, Inc. 0.43% 135.59 135.26 136.11 133.99
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.39% 15.28 15.26 15.42 15.12
American Financial Group, Inc. 0.38% 15.97 16.00 16.08 15.93
Trident Acquisitions Corp. 0.37% 10.70 10.71 10.71 10.70
Marriot Vacations Worldwide Corporation 0.37% 100.94 100.25 101.54 97.39
MGIC Investment Corporation 0.36% 28.31 28.23 28.42 27.61
Banco Bradesco Sa 0.34% 2.98 2.96 3.09 2.94
NI Holdings, Inc. 0.31% 16.04 16.09 16.18 15.84
Banco Santander Chile 0.28% 33.05 32.66 33.36 32.28
Brighthouse Financial, Inc. 0.26% 15.61 15.64 15.94 15.60
Donegal Group, Inc. 0.26% 19.25 19.29 19.55 19.07
Maiden Holdings, Ltd. 0.25% 11.81 11.84 11.91 11.65
Credit Acceptance Corporation 0.21% 655.00 657.12 666.24 646.47
Brighthouse Financial, Inc. 0.20% 63.90 64.01 64.06 63.60
Five Point Holdings, LLC 0.19% 5.27 5.22 5.29 5.20
Trident Acquisitions Corp. 0.18% 11.33 11.33 11.33 11.33
Magyar Bancorp, Inc. 0.17% 17.29 17.63 17.65 17.29
Retail Value Inc. 0.16% 34.36 34.46 34.98 32.32
Franklin Resources, Inc. 0.15% 34.46 34.11 34.55 33.59
Capital One Financial Corporation 0.15% 207.50 205.12 209.06 203.04
Credit Suisse AG 0.14% 42.26 42.32 42.70 41.90
Apollo Global Management, LLC 0.14% 119.37 118.61 122.18 117.71
Unum Group 0.14% 21.94 21.97 22.12 21.87
Webster Financial Corporation 0.12% 77.07 76.72 77.33 76.48
NMI Holdings Inc 0.10% 41.01 41.04 41.24 40.21
J P Morgan Chase & Co 0.10% 335.06 334.38 340.00 331.77
Popular, Inc. 0.08% 25.20 25.15 25.20 25.15
Frontdoor, inc. 0.08% 78.82 78.50 80.09 77.23
Global Indemnity Limited 0.08% 25.38 25.05 25.78 25.02
Greenlight Reinsurance, Ltd. 0.06% 16.37 16.37 16.58 16.10
Virtu Financial, Inc. 0.06% 62.35 61.77 62.97 60.86
Broadway Financial Corporation 0.05% 9.74 9.74 9.74 9.74
Thunder Bridge Acquisition, Ltd. 0.04% 26.24 26.24 26.24 26.22
Consumer Portfolio Services, Inc. 0.00% 9.60 9.62 9.65 9.53
U.S. Global Investors, Inc. 0.00% 3.10 3.15 3.15 3.08
LF Capital Acquistion Corp. 0.00% 10.00 10.00 10.02 10.00
LF Capital Acquistion Corp. 0.00% 0.36 0.36 0.36 0.36
Banco Santander Brasil SA 0.00% 5.27 5.19 5.30 5.19
CABCO Series 2004-101 Trust 0.00% 16.45 16.45 16.55 16.45
SLM Corporation -0.02% 72.50 74.10 74.15 72.50
Stifel Financial Corporation -0.05% 19.76 19.70 19.76 19.64
BankUnited, Inc. -0.10% 48.45 48.57 49.33 47.70
TFS Financial Corporation -0.11% 17.93 17.84 17.97 17.70
Provident Financial Holdings, Inc. -0.12% 17.39 17.21 17.39 17.20
Valley National Bancorp -0.12% 24.73 24.75 24.75 24.73
Citigroup Inc. -0.12% 141.88 139.97 142.11 138.22
Itau Unibanco Banco Holding SA -0.12% 8.27 8.12 8.31 8.08
Stock Yards Bancorp, Inc. -0.15% 78.67 78.15 78.73 77.38
Citizens, Inc. -0.17% 5.96 5.94 6.04 5.83
Sound Financial Bancorp, Inc. -0.18% 44.03 44.67 44.76 44.03
Rhinebeck Bancorp, Inc. -0.23% 17.26 17.22 17.35 17.22
Prudential Financial, Inc. -0.23% 22.17 22.13 22.37 22.09
STRATS Trust -0.26% 24.79 24.79 24.79 24.79
Tejon Ranch Co -0.26% 19.00 18.86 19.15 18.83
SLM Corporation -0.27% 25.90 25.60 26.05 24.94
First Interstate BancSystem, Inc. -0.28% 39.50 39.15 39.65 38.69
Arch Capital Group Ltd. -0.29% 19.15 19.01 19.15 18.95
City Holding Company -0.30% 135.51 134.85 136.17 133.35
Live Ventures Incorporated -0.30% 10.31 9.94 11.12 9.94
Bank of Hawaii Corporation -0.30% 83.77 82.73 83.81 81.86
NBT Bancorp Inc. -0.34% 50.32 50.08 51.09 49.70
First Capital, Inc. -0.37% 62.86 64.69 65.07 62.86
Riverview Bancorp Inc -0.37% 5.44 5.41 5.49 5.36
Ellington Financial Inc. -0.37% 13.60 13.47 13.69 13.41
U.S. Bancorp -0.37% 62.20 61.73 62.38 61.19
Grupo Aval Acciones y Valores S.A. -0.39% 5.20 5.06 5.28 5.03
CB Financial Services, Inc. -0.44% 38.32 38.14 38.32 38.14
Navient Corporation -0.44% 18.09 18.02 18.13 18.02
Prudential Financial, Inc. -0.44% 22.54 22.42 22.66 22.31
Maiden Holdings, Ltd. -0.45% 11.09 10.96 11.16 10.96
Columbia Financial, Inc. -0.47% 21.30 21.17 21.49 21.05
Prudential Public Limited Company -0.47% 27.83 27.56 27.91 27.40
Pathfinder Bancorp, Inc. -0.49% 15.87 16.15 16.94 15.87
Spartan Energy Acquisition Corp -0.49% 93.55 93.50 93.55 93.50
Wells Fargo & Company -0.50% 86.61 85.51 86.80 85.09
CorVel Corp. -0.54% 64.58 64.14 66.47 63.23
Texas Capital Bancshares, Inc. -0.56% 104.69 103.95 105.39 102.79
Cullen/Frost Bankers, Inc. -0.57% 156.85 154.86 157.34 153.66
Fifth Third Bancorp -0.57% 57.73 57.16 57.87 56.69
Synchrony Financial -0.57% 77.69 76.33 77.93 75.34
Siebert Financial Corp. -0.59% 1.69 1.69 1.71 1.65
Lehman ABS Corporation -0.59% 25.47 25.34 25.47 25.34
First Guaranty Bancshares, Inc. -0.60% 10.28 10.00 10.62 9.83
ABM Industries Incorporated -0.61% 44.55 44.27 44.65 43.61
BancFirst Corporation -0.67% 115.95 113.97 117.01 113.36
Walker & Dunlop, Inc. -0.67% 55.72 54.55 56.18 54.17
Auburn National Bancorporation, Inc. -0.68% 26.91 27.63 27.63 26.91
Security National Financial Corporation -0.72% 9.78 9.72 9.78 9.61
Popular, Inc. -0.74% 168.97 167.26 170.01 165.29
TriCo Bancshares -0.76% 55.03 54.54 55.32 53.92
Home BancShares, Inc. -0.76% 29.05 28.68 29.14 28.50
Bank First National Corporation -0.78% 154.09 151.80 154.09 150.23
WesBanco, Inc. -0.78% 40.00 39.64 40.26 39.38
First Hawaiian, Inc. -0.79% 30.51 29.97 30.56 29.61
Northfield Bancorp, Inc. -0.80% 14.98 14.79 14.98 14.73
First Financial Bancorp. -0.81% 34.86 34.39 35.00 34.13
PNC Financial Services Group, Inc. (The) -0.85% 253.45 249.49 254.00 247.34
Banco Bradesco Sa -0.86% 3.50 3.45 3.52 3.44
Old National Bancorp -0.88% 26.46 26.00 26.52 25.84
Home Federal Bancorp, Inc. of Louisiana -0.91% 21.00 20.80 24.00 20.15
FS Bancorp, Inc. -0.95% 44.76 43.92 44.79 43.78
Westamerica Bancorporation -0.95% 60.39 59.51 60.54 59.19
German American Bancorp, Inc. -0.96% 48.11 47.60 48.35 47.30
Independent Bank Corp. -0.96% 85.56 84.18 85.56 83.72
Banner Corporation -0.97% 68.31 67.17 68.39 66.86
Wintrust Financial Corporation -0.98% 163.96 161.19 164.00 159.71
American Realty Investors, Inc. -0.98% 21.48 21.22 21.48 21.14
Bank of N.T. Butterfield & Son Limited (The) -0.98% 60.47 59.67 60.48 59.49
KeyCorp -0.99% 23.50 23.02 23.50 22.85
Oxbridge Re Holdings Limited -1.00% 0.10 0.10 0.10 0.10
Bridgewater Bancshares, Inc. -1.01% 21.71 21.46 21.84 21.26
Fidelity D & D Bancorp, Inc. -1.01% 53.21 52.81 53.51 52.75
The Bancorp, Inc. -1.01% 65.25 63.89 65.32 63.48
Valley National Bancorp -1.02% 24.76 24.65 24.76 24.59
National Bank Holdings Corporation -1.04% 45.28 44.51 45.50 43.92
First Community Corporation -1.05% 33.47 32.93 33.56 32.76
Axos Financial, Inc. -1.05% 99.73 97.90 100.12 97.26
Bank7 Corp. -1.06% 49.87 49.59 50.44 49.59
East West Bancorp, Inc. -1.07% 131.31 129.30 132.09 128.68
Peoples Bancorp of North Carolina, Inc. -1.07% 43.82 43.35 44.61 43.07
Federal Agricultural Mortgage Corporation -1.07% 203.31 200.94 204.00 198.48
Maui Land & Pineapple Company, Inc. -1.07% 17.38 17.50 17.66 17.38
Meta Financial Group, Inc. -1.08% 89.92 88.72 90.83 88.23
Landmark Bancorp Inc. -1.08% 31.50 31.14 31.50 30.97
Plumas Bancorp -1.10% 60.20 59.13 60.47 58.62
Green Dot Corporation -1.11% 13.48 13.35 13.56 13.21
BayCom Corp -1.12% 33.97 33.46 34.42 33.30
First Community Bankshares, Inc. -1.14% 45.70 45.12 45.84 44.65
Lakeland Financial Corporation -1.14% 63.50 62.40 64.19 62.05
Peoples Bancorp Inc. -1.15% 39.24 38.71 39.33 38.46
Bank of the James Financial Group, Inc. -1.16% 25.93 25.62 26.40 25.44
Citizens Community Bancorp, Inc. -1.17% 24.06 23.67 24.43 23.50
Norwood Financial Corp. -1.17% 31.86 32.22 32.74 31.81
West Bancorporation -1.17% 27.42 27.09 27.42 26.81
Citizens Financial Group, Inc. -1.17% 72.46 70.98 72.46 70.46
FB Financial Corporation -1.17% 56.85 55.90 56.90 55.69
South State Corporation -1.17% 102.09 100.16 102.17 99.21
United Bankshares, Inc. -1.19% 47.06 46.38 47.25 46.03
Commerce Bancshares, Inc. -1.21% 59.01 58.03 59.21 57.79
Community Bank System, Inc. -1.23% 68.87 67.61 69.23 67.01
Banc of California, Inc. -1.26% 20.73 20.30 20.84 20.13
Capital City Bank Group -1.27% 50.51 49.63 50.70 49.16
UMB Financial Corporation -1.27% 145.67 143.80 146.59 142.47
Colony Bankcorp, Inc. -1.27% 20.61 20.23 20.64 20.18
M&T Bank Corporation -1.27% 243.57 238.88 243.57 237.49
CVB Financial Corporation -1.30% 23.26 22.81 23.34 22.64
Tiptree Inc. -1.30% 18.44 18.20 18.63 18.06
Forestar Group Inc -1.31% 31.30 30.80 31.40 30.54
Pinnacle Financial Partners, Inc. -1.31% 101.84 99.50 101.84 98.12
Peoples Financial Services Corp. -1.34% 68.14 67.12 68.61 66.95
OFG Bancorp -1.34% 50.10 49.48 50.48 49.13
First BanCorp. -1.35% 26.87 26.33 26.94 26.15
Western New England Bancorp, Inc. -1.36% 14.67 14.47 14.72 14.00
Navient Corporation -1.37% 8.82 8.61 8.92 8.54
BOK Financial Corporation -1.38% 141.43 139.29 142.00 138.40
First Bancorp, Inc (ME) -1.38% 35.53 35.04 35.59 34.45
Huntington Bancshares Incorporated -1.38% 18.26 17.86 18.32 17.71
First Western Financial, Inc. -1.38% 33.52 32.99 33.69 32.46
Hancock Whitney Corporation -1.39% 75.86 74.61 76.39 73.97
Waterstone Financial, Inc. -1.39% 21.00 20.60 21.03 20.58
First American Corporation (The) -1.39% 70.25 69.48 70.59 68.66
Mid Penn Bancorp -1.40% 35.76 35.18 35.98 35.03
First Commonwealth Financial Corporation -1.40% 20.84 20.47 20.87 20.31
Hilltop Holdings Inc. -1.40% 39.46 38.82 39.55 38.52
First Business Financial Services, Inc. -1.41% 65.33 63.85 65.49 63.47
Republic Bancorp, Inc. -1.41% 92.92 91.50 93.54 91.22
Sierra Bancorp -1.42% 41.78 41.09 42.17 40.75
C&F Financial Corporation -1.42% 83.50 82.70 84.00 82.56
Valley National Bancorp -1.42% 14.84 14.59 14.94 14.45
First Horizon National Corporation -1.42% 26.26 25.68 26.31 25.49
Fulton Financial Corporation -1.43% 24.61 24.11 24.71 23.96
MVB Financial Corp. -1.44% 29.99 29.41 30.23 29.20
International Bancshares Corporation -1.45% 77.09 75.90 77.38 75.51
1st Source Corporation -1.46% 83.48 82.09 83.88 81.75
OneMain Holdings, Inc. -1.47% 60.67 59.50 61.19 58.71
Farmers National Banc Corp. -1.48% 14.91 14.64 14.97 14.60
First Financial Corporation Indiana -1.48% 78.26 77.02 78.74 76.60
Trustmark Corporation -1.51% 47.24 46.38 47.44 46.01
Cathay General Bancorp -1.53% 63.49 62.31 63.72 61.91
Northwest Bancshares, Inc. -1.56% 15.40 15.11 15.47 15.02
Renasant Corporation -1.56% 43.94 42.98 44.00 42.76
Shore Bancshares Inc -1.58% 23.44 23.03 23.58 22.95
S&T Bancorp, Inc. -1.58% 50.40 49.13 50.40 48.83
CPB Inc. -1.59% 39.20 38.28 39.20 38.05
PennyMac Financial Services, Inc. -1.60% 84.50 83.47 86.75 82.12
First Financial Bankshares, Inc. -1.61% 35.68 34.88 35.77 34.65
Timberland Bancorp, Inc. -1.61% 45.38 44.67 45.58 44.34
OP Bancorp -1.62% 15.37 15.14 15.37 15.14
ACNB Corporation -1.63% 61.25 60.25 61.72 59.99
Regional Management Corp. -1.63% 42.41 41.66 42.98 41.24
Enterprise Financial Services Corporation -1.64% 67.05 65.80 67.16 65.26
Simmons First National Corporation -1.64% 23.35 22.84 23.40 22.72
Old Second Bancorp, Inc. -1.65% 23.75 23.23 23.95 23.12
Ally Financial Inc. -1.65% 46.53 45.32 46.67 44.69
WSFS Financial Corporation -1.66% 78.62 77.17 79.13 76.80
Ameris Bancorp -1.67% 92.40 90.12 92.43 89.25
Regions Financial Corporation -1.69% 30.97 30.28 31.04 30.08
Royal Bank Of Canada -1.69% 209.35 204.79 209.35 203.53
LCNB Corporation -1.70% 18.25 17.89 18.25 17.73
SmartFinancial, Inc. -1.70% 48.11 47.34 49.06 46.83
Citizens & Northern Corp -1.71% 24.05 23.63 24.25 23.52
First Internet Bancorp -1.71% 28.74 28.10 28.88 27.48
First Busey Corporation -1.72% 30.22 29.65 30.52 29.44
Capital Bancorp, Inc. -1.74% 36.34 35.52 36.35 35.30
Heritage Financial Corporation -1.75% 30.35 29.70 30.58 29.42
Bank of Marin Bancorp -1.76% 29.07 28.43 30.34 28.15
First Northwest Bancorp -1.76% 11.48 11.15 11.51 11.06
PDL Community Bancorp -1.76% 20.55 20.11 20.62 19.99
Live Oak Bancshares, Inc. -1.77% 42.20 41.05 42.25 40.64
Community Trust Bancorp, Inc. -1.78% 74.14 72.75 74.57 72.27
Community West Bancshares -1.78% 27.51 26.97 27.73 26.77
Kearny Financial -1.78% 9.63 9.37 9.66 9.30
Washington Federal, Inc. -1.79% 39.25 38.34 39.35 38.19
Provident Financial Services, Inc -1.79% 24.11 23.54 24.24 23.45
First Mid-Illinois Bancshares, Inc. -1.80% 49.46 48.46 49.62 48.24
Independent Bank Corporation -1.80% 36.87 36.04 37.03 35.89
National Bankshares, Inc. -1.80% 37.48 36.55 37.48 36.48
Oak Valley Bancorp (CA) -1.80% 34.52 33.86 34.57 33.77
First Citizens BancShares, Inc. -1.82% 2139.99 2082.99 2150.00 2056.21
FSB Bancorp, Inc. -1.82% 49.89 48.66 50.01 48.34
Unity Bancorp, Inc. -1.82% 59.44 58.12 60.01 57.90
CNB Financial Corporation -1.84% 34.41 33.69 34.92 33.48
Glacier Bancorp, Inc. -1.84% 53.00 51.78 53.13 51.45
Mercantile Bank Corporation -1.85% 58.99 57.81 59.71 57.00
Civista Bancshares, Inc. -1.86% 29.29 28.46 29.38 28.43
Coastal Financial Corporation -1.87% 80.16 78.35 80.65 77.71
Canadian Imperial Bank of Commerce -1.87% 116.51 113.90 116.71 113.22
Arrow Financial Corporation -1.88% 42.12 41.29 42.44 41.02
CPI Card Group Inc. -1.88% 20.95 20.38 20.95 20.16
Merchants Bancorp -1.89% 50.15 48.82 50.33 48.48
Home Bancorp, Inc. -1.90% 70.76 69.32 71.46 68.91
Zions Bancorporation N.A. -1.91% 71.00 69.35 71.26 68.65
Equity Bancshares, Inc. -1.93% 50.13 49.23 51.48 48.88
Bank Of Montreal -1.94% 177.76 174.13 178.60 172.79
Capitol Federal Financial, Inc. -1.97% 8.64 8.45 8.69 8.40
Peapack-Gladstone Financial Corporation -1.97% 48.39 47.38 49.14 47.19
First Merchants Corporation -1.99% 44.59 43.44 44.59 43.10
Pacific City Financial Corporation -1.99% 29.29 28.51 29.29 27.86
SB Financial Group, Inc. -1.99% 25.65 25.08 26.00 24.77
Southside Bancshares, Inc. -1.99% 35.72 34.90 35.76 34.90
Metropolitan Bank Holding Corp. -2.03% 100.95 98.53 102.04 97.50
Seacoast Banking Corporation of Florida -2.06% 34.16 33.28 34.39 32.95
F.N.B. Corporation -2.06% 19.55 19.03 19.59 18.91
BB&T Corporation -2.07% 31.00 30.22 31.16 29.94
Hanmi Financial Corporation -2.08% 33.27 32.49 33.50 32.26
Southern First Bancshares, Inc. -2.08% 62.60 61.19 63.75 61.01
TD Ameritrade Holding Corporation -2.08% 1.00 0.94 1.00 0.94
Orrstown Financial Services Inc -2.10% 41.98 40.85 42.00 40.50
Medallion Financial Corp. -2.13% 10.35 10.12 10.39 10.02
Oppenheimer Holdings, Inc. -2.13% 113.14 109.46 116.64 109.46
TrustCo Bank Corp NY -2.15% 56.04 54.54 56.67 54.43
Northrim BanCorp Inc -2.16% 27.86 27.12 28.08 27.11
Camden National Corporation -2.17% 55.96 54.58 56.23 54.27
Northeast Bancorp -2.20% 137.76 134.48 138.55 132.66
QCR Holdings, Inc. -2.23% 98.86 96.65 99.87 96.14
Bank of Nova Scotia (The) -2.23% 87.79 85.40 87.79 85.01
Southern Missouri Bancorp, Inc. -2.24% 77.90 76.04 78.47 75.58
Univest Financial Corporation -2.26% 45.31 44.13 45.46 43.85
Byline Bancorp, Inc. -2.32% 38.72 37.44 38.83 37.33
Chemung Financial Corp -2.33% 76.65 74.50 76.65 74.10
Western Alliance Bancorporation -2.34% 84.43 81.54 84.54 80.38
FVCBankcorp, Inc. -2.35% 17.91 17.47 17.97 17.39
Dime Community Bancshares, Inc. -2.35% 41.33 40.31 41.55 40.03
First Bancorp -2.37% 65.56 63.80 65.75 63.15
Investar Holding Corporation -2.38% 30.26 29.49 30.50 29.35
Toronto Dominion Bank (The) -2.41% 122.30 119.30 122.53 118.75
Columbia Banking System, Inc. -2.43% 32.63 31.72 32.77 31.59
Fidelity Southern Corporation -2.46% 15.09 14.66 15.16 14.23
Business First Bancshares, Inc. -2.48% 31.50 30.64 31.57 30.48
Farmers & Merchants Bancorp, Inc. -2.48% 31.53 30.67 32.00 30.52
ServisFirst Bancshares, Inc. -2.48% 89.76 86.64 89.94 86.37
Hennessy Advisors, Inc. -2.54% 9.97 9.99 10.16 9.97
Ohio Valley Banc Corp. -2.55% 43.80 42.61 44.39 42.05
Esquire Financial Holdings, Inc. -2.66% 124.37 120.34 124.95 119.73
Washington Trust Bancorp, Inc. -2.68% 36.60 35.56 37.00 35.38
Customers Bancorp, Inc -2.70% 80.16 77.71 80.71 76.94
Bankwell Financial Group, Inc. -2.72% 60.25 58.60 60.50 58.41
Hope Bancorp, Inc. -2.72% 14.00 13.58 14.05 13.52
Parke Bancorp, Inc. -2.80% 33.73 32.93 33.84 32.82
ConnectOne Bancorp, Inc. -2.81% 33.66 32.52 33.90 31.20
RBB Bancorp -2.83% 27.95 27.13 28.20 27.03
Senmiao Technology Limited -2.86% 1.46 1.36 1.46 1.31
Great Southern Bancorp, Inc. -2.87% 81.29 78.83 82.40 78.77
Enova International, Inc. -2.89% 242.26 235.19 244.13 230.61
OceanFirst Financial Corp. -2.91% 19.80 19.05 19.80 18.93
Mercantil Bank Holding Corporation -3.02% 26.32 25.37 26.33 25.16
Central Federal Corporation -3.22% 33.04 31.84 33.39 31.60
Eagle Bancorp Montana, Inc. -3.23% 24.44 23.64 24.45 23.56
Midland States Bancorp, Inc. -3.25% 31.45 30.35 31.57 30.04
LM Funding America, Inc. -3.33% 0.14 0.15 0.15 0.14
Ames National Corporation -3.34% 30.55 29.53 30.55 29.39
Lake Shore Bancorp, Inc. -3.34% 17.24 16.80 17.25 16.80
Prosperity Bancshares, Inc. -3.37% 73.64 70.90 73.80 70.74
Hawthorn Bancshares, Inc. -3.38% 39.91 38.64 39.91 38.49
Encore Capital Group Inc -3.39% 93.64 90.61 94.32 89.73
Eagle Bancorp, Inc. -3.43% 28.62 27.59 28.72 27.55
Horizon Bancorp, Inc. -3.47% 20.38 19.78 20.42 19.75
Sirius International Insurance Group, Ltd. -3.52% 9.21 8.77 9.34 8.55
Banco Latinoamericano de Comercio Exterior, S.A. -3.55% 61.43 59.24 61.54 58.60
First United Corporation -3.57% 46.07 44.53 46.07 44.05
BCB Bancorp, Inc. (NJ) -3.66% 10.71 10.28 10.73 10.27
Value Line, Inc. -3.68% 40.10 39.01 40.10 39.01
PRA Group, Inc. -4.44% 19.23 18.28 19.42 18.22
World Acceptance Corporation -5.23% 220.25 207.98 221.01 206.89
LexinFintech Holdings Ltd. -5.45% 2.03 1.91 2.03 1.89
360 Finance, Inc. -5.56% 16.25 15.46 16.43 15.25
Bank OZK -5.70% 53.23 49.84 53.29 49.67
Marlin Business Services Corp. -6.21% 5.70 5.29 6.30 5.23
EHealth, Inc. -6.43% 1.71 1.60 1.80 1.59
Atlanticus Holdings Corporation -7.08% 103.23 96.40 105.56 95.77
SunTrust Banks, Inc. -13.99% 9.13 7.81 9.13 7.32

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top