ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Magyar Bancorp, Inc. 10.18% 20.83 22.30 22.50 20.05
Donegal Group, Inc. 5.44% 21.50 24.99 24.99 21.50
CNO Financial Group, Inc. 4.53% 55.34 57.67 57.70 55.34
Erie Indemnity Company 4.23% 251.17 261.39 270.53 251.17
Intercontinental Exchange Inc. 3.56% 166.68 168.85 169.92 164.54
American Realty Investors, Inc. 3.13% 17.75 18.45 18.45 17.75
Arthur J. Gallagher & Co. 2.96% 270.71 276.15 277.45 269.40
The Hanover Insurance Group, Inc. 2.96% 238.85 242.09 242.54 238.64
BCB Bancorp, Inc. (NJ) 2.90% 8.64 8.86 8.89 8.40
Equifax, Inc. 2.90% 183.23 184.60 186.07 181.98
Columbia Financial, Inc. 2.89% 10.75 11.04 11.07 10.55
Brown & Brown, Inc. 2.83% 69.59 69.76 70.49 68.35
Navient Corporation 2.42% 8.95 9.30 9.31 8.83
Arch Capital Group Ltd. 2.33% 105.50 106.36 106.68 105.13
Bankwell Financial Group, Inc. 2.27% 70.35 71.23 71.50 69.43
CME Group Inc. 2.27% 302.84 303.14 306.70 301.66
First Business Financial Services, Inc. 2.22% 74.22 75.40 77.18 72.79
Brighthouse Financial, Inc. 2.19% 43.04 43.92 44.03 42.93
Home Federal Bancorp, Inc. of Louisiana 2.19% 22.85 22.85 22.85 22.85
Siebert Financial Corp. 2.19% 1.84 1.87 1.89 1.83
Kemper Corporation 2.00% 32.99 33.22 33.23 32.14
Axis Capital Holdings Limited 1.97% 104.41 104.87 104.92 102.65
UNIVERSAL INSURANCE HOLDINGS INC 1.96% 49.17 48.49 49.17 47.66
Jones Lang LaSalle Incorporated 1.79% 354.00 359.79 360.48 354.00
HDFC Bank Limited 1.74% 22.00 22.18 22.31 21.96
TransUnion 1.72% 74.78 76.79 77.64 74.78
Consumer Portfolio Services, Inc. 1.71% 10.04 10.13 10.19 9.49
Pathfinder Bancorp, Inc. 1.67% 17.00 17.00 17.00 17.00
Morningstar, Inc. 1.64% 225.35 226.19 227.05 222.51
Value Line, Inc. 1.64% 41.29 42.23 42.96 41.29
Allstate Corporation (The) 1.54% 261.06 259.87 262.82 259.33
Riverview Bancorp Inc 1.52% 5.99 6.01 6.11 5.99
LPL Financial Holdings Inc. 1.50% 280.27 283.74 286.60 272.25
Cushman & Wakefield plc 1.45% 13.16 13.30 13.40 13.12
First Community Bankshares, Inc. 1.43% 46.76 46.94 47.34 46.07
S&P Global Inc. 1.31% 465.46 466.55 470.00 463.85
Euronet Worldwide, Inc. 1.30% 62.40 63.15 63.47 61.09
Prudential Public Limited Company 1.27% 24.88 24.70 24.89 24.55
Urban Edge Properties 1.27% 19.79 19.93 20.00 19.62
Moody's Corporation 1.12% 490.00 494.31 497.23 489.14
Southside Bancshares, Inc. 1.11% 33.02 33.66 34.24 33.02
ICICI Bank Limited 1.10% 29.36 29.45 29.55 29.31
W.R. Berkley Corporation 1.04% 74.50 73.86 74.85 73.52
White Mountains Insurance Group, Ltd. 1.01% 2256.44 2269.99 2274.72 2241.20
RLI Corp. 0.94% 65.92 65.23 66.43 65.02
Kinsale Capital Group, Inc. 0.76% 370.34 365.71 372.16 364.42
Citizens & Northern Corp 0.75% 27.99 28.03 28.49 27.92
OceanFirst Financial Corp. 0.73% 17.90 17.94 17.99 17.78
Univest Financial Corporation 0.69% 39.83 39.60 39.93 39.19
Kingstone Companies, Inc 0.65% 20.12 20.17 20.39 20.07
Rhinebeck Bancorp, Inc. 0.62% 12.87 12.93 13.10 12.85
Colliers International Group Inc. 0.60% 96.31 96.65 97.07 95.37
Nasdaq, Inc. 0.60% 106.39 106.23 107.00 105.73
Credit Suisse AG 0.60% 44.62 44.99 45.50 44.62
Hennessy Advisors, Inc. 0.59% 10.55 10.25 10.55 10.24
Fidelity National Financial, Inc. 0.57% 40.64 40.51 40.91 39.90
American International Group, Inc. 0.56% 82.14 81.90 82.50 81.31
Maiden Holdings, Ltd. 0.56% 10.56 10.68 10.68 10.55
Ares Management Corporation 0.53% 125.10 128.15 128.69 124.29
Pacific City Financial Corporation 0.52% 29.99 29.25 29.99 29.25
American Financial Group, Inc. 0.50% 154.66 153.87 155.10 153.05
Chubb Limited 0.50% 367.47 364.12 369.00 363.23
Reinsurance Group of America, Incorporated 0.49% 266.17 264.73 266.17 262.30
Progressive Corporation (The) 0.48% 234.57 231.28 235.35 231.06
Hartford Financial Services Group, Inc. (The) 0.40% 134.31 132.59 134.98 131.89
Lehman ABS Corporation 0.40% 25.25 25.25 25.25 25.25
Bank of the James Financial Group, Inc. 0.38% 23.67 23.76 24.53 23.53
FGL Holdings 0.38% 21.30 21.13 21.30 20.92
FirstService Corporation 0.33% 146.78 144.98 147.00 142.81
Frontdoor, inc. 0.31% 88.45 87.62 88.45 87.19
Marcus & Millichap, Inc. 0.29% 28.12 28.00 28.42 27.83
Aflac Incorporated 0.28% 125.30 123.89 125.69 123.78
Oxbridge Re Holdings Limited 0.25% 0.75 0.73 0.78 0.73
Unum Group 0.25% 19.70 19.72 19.94 19.65
MarketAxess Holdings, Inc. 0.23% 165.00 165.30 165.38 164.92
Walker & Dunlop, Inc. 0.23% 34.77 34.79 34.87 34.24
MBIA, Inc. 0.22% 4.47 4.46 4.51 4.40
Greenlight Reinsurance, Ltd. 0.21% 14.83 14.66 14.83 14.61
CBRE Group, Inc. 0.21% 129.38 128.85 131.77 127.90
Horace Mann Educators Corporation 0.21% 47.19 46.72 47.19 46.53
Old Republic International Corporation 0.21% 38.99 38.52 38.99 38.40
RenaissanceRe Holdings Ltd. 0.19% 344.11 339.32 344.11 337.97
Merchants Bancorp 0.17% 51.98 52.09 53.56 51.98
First American Corporation (The) 0.16% 64.09 63.82 64.09 63.03
Markel Corporation 0.14% 1895.89 1869.82 1899.98 1861.98
Mercantil Bank Holding Corporation 0.13% 29.88 29.94 30.05 29.52
Regional Management Corp. 0.11% 36.13 36.30 36.64 35.32
Business First Bancshares, Inc. 0.09% 32.12 31.80 32.33 31.66
Goosehead Insurance, Inc. 0.07% 47.76 47.61 48.23 46.17
Maui Land & Pineapple Company, Inc. 0.07% 14.33 14.40 14.97 14.15
CorVel Corp. 0.04% 83.00 82.22 83.61 81.71
Aon plc 0.01% 326.62 321.67 329.43 321.50
Sound Financial Bancorp, Inc. 0.00% 45.55 45.00 45.55 45.00
CNFinance Holdings Limited 0.00% 1.94 1.95 1.98 1.80
Maiden Holdings, Ltd. 0.00% 8.86 8.90 9.20 8.78
Fidelity D & D Bancorp, Inc. -0.02% 66.30 65.82 67.00 65.82
Safety Insurance Group, Inc. -0.05% 104.29 103.90 104.29 103.90
Pinnacle Financial Partners, Inc. -0.05% 103.06 101.66 103.07 100.64
Global Indemnity Limited -0.08% 24.02 24.48 24.48 24.02
Valley National Bancorp -0.08% 24.25 24.22 24.25 24.16
Citigroup Inc. -0.09% 11.68 11.61 11.71 11.59
Rollins, Inc. -0.09% 34.89 34.66 35.56 34.57
First Commonwealth Financial Corporation -0.10% 21.19 21.00 21.22 20.89
Lehman ABS Corporation -0.10% 25.76 25.78 25.82 25.76
Spartan Energy Acquisition Corp -0.11% 92.49 92.49 92.49 92.49
Valley National Bancorp -0.12% 25.02 25.00 25.03 24.81
BB&T Corporation -0.13% 30.97 30.62 31.02 30.35
Oak Valley Bancorp (CA) -0.15% 34.73 34.43 34.73 33.99
Banner Corporation -0.16% 69.71 69.21 69.71 68.51
BayCom Corp -0.16% 31.06 30.77 31.17 30.59
Provident Financial Holdings, Inc. -0.16% 18.20 18.17 18.20 18.11
Broadway Financial Corporation -0.17% 11.46 11.46 11.51 11.45
HCI Group, Inc. -0.18% 199.57 197.87 199.65 196.93
Churchill Capital Corp -0.20% 7.67 7.67 7.69 7.66
Twelve Seas Investment Company -0.20% 10.10 10.10 10.10 10.10
Cullen/Frost Bankers, Inc. -0.20% 159.06 157.53 159.06 156.33
CABCO Series 2004-101 Trust -0.20% 14.90 14.94 15.03 14.88
FB Financial Corporation -0.22% 53.96 53.57 53.96 53.32
Mercury General Corporation -0.22% 103.88 102.42 103.88 101.94
Marriot Vacations Worldwide Corporation -0.22% 116.70 115.49 116.85 113.84
Terreno Realty Corporation -0.24% 65.72 65.56 66.46 65.26
Trident Acquisitions Corp. -0.28% 10.82 10.82 10.84 10.81
United Fire Group, Inc -0.28% 57.47 56.83 57.94 56.56
Getty Realty Corporation -0.28% 28.26 28.00 28.30 27.89
ACNB Corporation -0.29% 65.94 65.40 66.01 64.87
CPI Card Group Inc. -0.30% 26.23 26.15 26.23 25.69
Invitation Homes Inc. -0.30% 26.77 26.56 26.79 26.41
Greene County Bancorp, Inc. -0.31% 35.07 35.76 36.02 35.07
LendingTree, Inc. -0.32% 27.98 27.94 28.20 27.51
Brighthouse Financial, Inc. -0.33% 15.25 15.25 15.32 15.20
Loews Corporation -0.33% 113.06 111.32 113.09 111.14
Stock Yards Bancorp, Inc. -0.34% 79.16 78.43 79.47 77.84
National Bank Holdings Corporation -0.35% 37.83 37.43 37.88 37.25
Voya Financial, Inc. -0.35% 96.88 98.05 99.02 95.21
Popular, Inc. -0.36% 25.17 25.11 25.17 25.11
Norwood Financial Corp. -0.36% 35.64 35.51 36.33 35.48
Prudential Financial, Inc. -0.36% 117.57 116.45 117.60 115.63
Cincinnati Financial Corporation -0.37% 185.00 181.19 185.17 180.57
Hilltop Holdings Inc. -0.38% 37.48 37.12 37.50 36.94
First United Corporation -0.39% 46.34 45.84 46.34 45.68
Colony Bankcorp, Inc. -0.39% 20.35 20.34 20.62 20.20
CNA Financial Corporation -0.39% 49.72 48.68 49.72 48.49
Radian Group Inc. -0.39% 35.75 35.54 35.91 35.11
AmeriServ Financial Inc. -0.41% 4.88 4.91 4.94 4.50
CNB Financial Corporation -0.42% 35.88 35.46 35.88 35.28
West Bancorporation -0.43% 30.12 29.91 30.55 29.79
STRATS Trust -0.43% 23.05 23.05 23.05 23.05
Ameris Bancorp -0.45% 83.34 82.42 83.34 82.10
Shinhan Financial Group Co Ltd -0.46% 66.19 65.59 66.62 65.00
Glacier Bancorp, Inc. -0.47% 49.27 48.56 49.30 48.23
Five Point Holdings, LLC -0.48% 4.21 4.18 4.28 4.14
Selective Insurance Group, Inc. -0.49% 100.00 98.83 100.51 98.40
Unum Group -0.49% 91.15 91.14 91.39 90.05
Arch Capital Group Ltd. -0.50% 18.06 17.82 18.14 17.82
AllianceBernstein Holding L.P. -0.51% 35.21 35.09 35.41 34.87
The Travelers Companies, Inc. -0.51% 401.85 396.22 404.20 395.87
First Financial Bankshares, Inc. -0.52% 30.92 30.59 30.97 30.28
Westwood Holdings Group Inc -0.53% 19.02 18.84 19.06 18.76
Old National Bancorp -0.55% 25.37 25.09 25.37 24.86
Eagle Bancorp, Inc. -0.57% 33.59 33.28 33.70 33.10
First Bancorp, Inc (ME) -0.57% 36.93 36.35 37.02 36.18
Seacoast Banking Corporation of Florida -0.57% 33.43 33.03 33.43 32.82
Donegal Group, Inc. -0.58% 18.97 18.72 19.43 18.51
Cohen & Steers Inc -0.59% 73.32 72.48 73.49 72.18
ServisFirst Bancshares, Inc. -0.59% 40.94 40.28 41.42 40.00
Capital Bancorp, Inc. -0.60% 42.22 41.72 42.22 41.51
Seritage Growth Properties -0.61% 1.62 1.64 1.71 1.58
Landmark Bancorp Inc. -0.62% 31.91 32.07 32.39 31.90
Peoples Bancorp Inc. -0.62% 39.00 38.57 39.00 38.37
Woori Bank -0.62% 68.20 67.25 68.50 66.51
Capital City Bank Group -0.63% 51.27 50.86 51.50 50.28
Bridgewater Bancshares, Inc. -0.64% 20.46 20.21 21.01 20.13
Northwest Bancshares, Inc. -0.65% 15.45 15.24 15.53 15.20
First US Bancshares, Inc. -0.66% 16.50 16.50 16.50 16.50
American Financial Group, Inc. -0.66% 15.08 15.10 15.35 15.08
Eagle Bancorp Montana, Inc. -0.70% 21.43 21.21 21.55 21.15
FS Bancorp, Inc. -0.70% 44.64 44.03 44.64 43.72
Green Dot Corporation -0.73% 12.50 12.30 12.50 12.25
CVB Financial Corporation -0.75% 22.84 22.58 22.84 22.49
City Holding Company -0.77% 144.81 142.69 145.20 142.13
Prosperity Bancshares, Inc. -0.77% 73.13 71.98 73.13 71.71
First Northwest Bancorp -0.78% 10.46 10.23 10.46 10.10
Western New England Bancorp, Inc. -0.78% 14.01 13.97 14.10 13.95
Stifel Financial Corporation -0.78% 17.83 17.81 18.09 17.70
First Interstate BancSystem, Inc. -0.79% 38.00 37.65 38.04 37.37
Arrow Financial Corporation -0.80% 39.09 38.36 39.18 38.06
MetLife, Inc. -0.80% 101.60 100.02 101.67 99.70
Farmers National Banc Corp. -0.82% 15.87 15.64 15.91 15.61
Renasant Corporation -0.82% 40.52 39.93 40.69 39.75
ABM Industries Incorporated -0.83% 54.60 53.48 54.87 53.24
Virtu Financial, Inc. -0.83% 54.00 53.76 54.28 52.27
Civista Bancshares, Inc. -0.84% 28.62 28.23 28.98 28.10
PDL Community Bancorp -0.84% 22.78 22.49 22.81 21.68
Coastal Financial Corporation -0.85% 43.08 43.29 44.22 42.49
Hancock Whitney Corporation -0.85% 72.88 71.99 73.07 71.68
Patriot National Bancorp Inc. -0.85% 0.83 0.83 0.84 0.80
Investar Holding Corporation -0.86% 27.96 27.59 28.12 27.50
Simmons First National Corporation -0.86% 23.43 23.17 23.44 23.02
Essent Group Ltd. -0.86% 67.36 67.02 67.51 65.99
Security National Financial Corporation -0.87% 9.28 9.15 9.28 9.15
Lincoln National Corporation -0.87% 41.42 41.01 41.42 40.53
Nelnet, Inc. -0.87% 124.03 122.47 124.03 122.07
Primerica, Inc. -0.87% 285.65 281.09 285.66 279.99
Federal Agricultural Mortgage Corporation -0.88% 202.84 202.16 204.07 201.50
Equity Bancshares, Inc. -0.88% 49.53 48.68 49.54 48.48
South State Corporation -0.88% 106.76 105.17 106.76 104.46
Fulton Financial Corporation -0.89% 23.76 23.47 23.84 23.34
QCR Holdings, Inc. -0.91% 102.83 101.38 102.83 101.02
Valley National Bancorp -0.91% 14.34 14.14 14.38 14.10
UBS AG -0.91% 47.55 47.69 47.74 47.20
1st Source Corporation -0.92% 88.72 87.42 88.84 87.07
BankUnited, Inc. -0.92% 43.60 43.00 43.60 42.73
German American Bancorp, Inc. -0.93% 49.86 48.95 50.09 48.85
Plumas Bancorp -0.93% 63.52 63.05 63.80 62.90
Timberland Bancorp, Inc. -0.93% 47.71 46.82 47.71 46.75
Nomura Holdings Inc ADR -0.95% 9.43 9.38 9.53 9.30
Great Southern Bancorp, Inc. -0.96% 82.62 81.23 83.00 81.21
Mid Penn Bancorp -0.96% 34.41 33.95 34.41 33.82
Houlihan Lokey, Inc. -0.96% 137.76 138.00 138.18 136.25
Commerce Bancshares, Inc. -0.97% 56.00 55.06 56.16 54.98
First Bancorp -0.98% 64.78 63.60 64.78 63.43
Prudential Financial, Inc. -0.98% 20.40 20.31 20.61 20.31
The Carlyle Group L.P. -0.99% 40.41 40.18 40.48 39.70
Provident Financial Services, Inc -0.99% 23.09 22.94 23.31 22.87
Columbia Banking System, Inc. -1.00% 31.06 30.70 31.13 30.43
FRP Holdings, Inc. -1.00% 19.07 18.75 19.20 18.73
FVCBankcorp, Inc. -1.00% 16.97 16.87 17.14 16.62
Metropolitan Bank Holding Corp. -1.00% 96.24 95.47 96.78 94.77
BancFirst Corporation -1.01% 112.10 110.31 112.41 109.80
Citizens Community Bancorp, Inc. -1.01% 23.82 23.43 23.87 23.33
United Bankshares, Inc. -1.01% 48.93 48.22 48.95 48.12
Ames National Corporation -1.03% 33.90 33.51 33.90 33.35
Navient Corporation -1.03% 15.60 15.36 15.80 15.33
Regions Financial Corporation -1.04% 28.95 28.57 29.01 28.43
LCNB Corporation -1.05% 19.96 19.72 19.97 19.67
Tiptree Inc. -1.05% 17.29 17.04 17.44 17.03
Washington Federal, Inc. -1.05% 29.76 29.35 29.76 29.19
WesBanco, Inc. -1.05% 38.99 38.49 39.09 38.38
Fifth Third Bancorp -1.05% 54.59 53.87 55.00 53.49
Bank First National Corporation -1.06% 151.67 149.03 151.67 148.77
NI Holdings, Inc. -1.06% 15.04 14.96 15.17 14.94
SB Financial Group, Inc. -1.06% 30.98 30.89 31.09 30.16
S&T Bancorp, Inc. -1.06% 51.24 50.55 51.31 50.34
Home BancShares, Inc. -1.06% 30.35 29.77 30.35 29.71
Enterprise Financial Services Corporation -1.07% 62.87 61.81 62.93 61.52
TrustCo Bank Corp NY -1.07% 56.98 56.26 57.30 56.01
WSFS Financial Corporation -1.07% 79.67 78.47 80.24 78.32
Westamerica Bancorporation -1.09% 61.66 60.73 61.66 60.61
Sun Life Financial Inc. -1.10% 82.13 80.91 82.13 80.31
Kentucky First Federal Bancorp -1.11% 5.38 5.34 5.38 5.34
Carolina Trust BancShares, Inc. -1.12% 57.12 56.47 57.38 56.18
Parke Bancorp, Inc. -1.12% 32.69 32.58 33.17 32.34
Bank7 Corp. -1.13% 59.22 58.63 59.22 58.45
Wintrust Financial Corporation -1.14% 154.98 152.38 154.98 151.67
Independent Bank Corp. -1.16% 84.15 82.74 84.26 82.42
Orrstown Financial Services Inc -1.17% 44.76 43.92 44.80 43.87
NMI Holdings Inc -1.18% 42.94 42.67 43.16 42.13
Byline Bancorp, Inc. -1.18% 39.00 38.50 39.15 38.38
Popular, Inc. -1.19% 158.98 156.61 159.26 155.94
Community West Bancshares -1.19% 26.24 25.79 26.24 25.71
Huntington Bancshares Incorporated -1.19% 16.01 15.78 16.03 15.63
Kearny Financial -1.19% 9.27 9.12 9.27 9.10
Bank of Hawaii Corporation -1.19% 70.94 69.77 70.95 69.61
First Merchants Corporation -1.22% 41.25 40.59 41.27 40.46
SmartFinancial, Inc. -1.22% 49.16 48.47 49.16 48.25
First Financial Corporation Indiana -1.23% 77.76 76.55 78.34 76.30
Home Bancorp, Inc. -1.24% 61.83 60.61 62.00 60.42
UMB Financial Corporation -1.24% 136.20 134.47 136.60 133.32
Sierra Bancorp -1.25% 42.42 41.90 42.84 41.80
First Citizens BancShares, Inc. -1.25% 2397.80 2352.64 2399.99 2338.44
SEI Investments Company -1.25% 105.22 103.42 105.22 102.59
Peapack-Gladstone Financial Corporation -1.26% 46.18 45.33 46.18 44.92
James River Group Holdings, Ltd. -1.28% 3.96 3.87 3.96 3.86
Peoples Bancorp of North Carolina, Inc. -1.28% 44.44 44.03 45.10 43.74
Capitol Federal Financial, Inc. -1.29% 8.58 8.43 8.58 8.39
Bank OZK -1.29% 51.59 50.65 51.64 50.47
Zions Bancorporation N.A. -1.30% 66.38 65.37 66.42 65.01
First Financial Bancorp. -1.31% 32.86 32.35 32.88 32.29
CB Financial Services, Inc. -1.34% 40.04 39.67 40.04 39.67
Old Second Bancorp, Inc. -1.34% 24.59 24.30 24.84 24.19
Central Federal Corporation -1.36% 34.67 34.15 34.67 33.91
Northrim BanCorp Inc -1.36% 24.34 23.85 24.98 23.78
Unity Bancorp, Inc. -1.36% 58.45 57.31 58.45 57.10
Shore Bancshares Inc -1.37% 22.81 22.38 22.81 22.28
Dime Community Bancshares, Inc. -1.37% 42.46 41.76 42.50 41.69
Manulife Financial Corp -1.37% 45.34 44.63 45.42 44.46
Horizon Bancorp, Inc. -1.38% 21.03 20.70 21.03 20.64
Mercantile Bank Corporation -1.38% 60.95 59.81 61.29 59.67
Trustmark Corporation -1.38% 45.11 44.22 45.25 44.03
Heritage Insurance Holdings, Inc. -1.38% 35.91 35.64 36.03 34.01
C&F Financial Corporation -1.39% 111.25 109.70 111.25 107.51
AXA Equitable Holdings, Inc. -1.39% 54.54 53.85 54.64 52.92
Orix Corp Ads -1.39% 36.91 36.83 36.97 36.49
Waterstone Financial, Inc. -1.41% 19.80 19.55 19.87 19.53
American Express Company -1.41% 323.80 319.11 324.92 316.67
F.N.B. Corporation -1.42% 18.40 18.06 18.42 17.95
First Mid-Illinois Bancshares, Inc. -1.43% 51.63 50.40 51.63 50.16
Independent Bank Corporation -1.43% 37.26 36.57 37.26 36.49
AMERIPRISE FINANCIAL SERVICES, INC. -1.43% 499.43 490.78 499.59 485.44
HSBC Holdings plc -1.43% 86.86 85.38 86.95 84.91
Chemung Financial Corp -1.44% 87.99 86.34 87.99 85.53
Cathay General Bancorp -1.45% 65.69 64.40 65.69 64.24
Aegon NV -1.45% 8.22 8.18 8.23 8.13
First Western Financial, Inc. -1.46% 31.26 31.00 31.44 30.63
NBT Bancorp Inc. -1.47% 53.11 52.19 53.24 52.10
Royal Bank Of Canada -1.48% 205.35 202.98 206.22 201.70
Bank of Marin Bancorp -1.49% 28.87 28.37 28.87 28.22
KKR & Co. Inc. -1.49% 95.20 94.39 95.80 93.72
PJT Partners Inc. -1.49% 151.01 149.71 151.01 147.77
M&T Bank Corporation -1.50% 223.86 220.72 224.31 219.12
Heritage Financial Corporation -1.52% 29.16 28.47 29.37 28.43
Lakeland Financial Corporation -1.52% 61.39 60.09 61.94 59.90
ConnectOne Bancorp, Inc. -1.53% 32.73 32.11 32.73 31.96
MGIC Investment Corporation -1.53% 28.92 28.41 28.92 28.32
Republic Bancorp, Inc. -1.54% 91.85 90.30 92.36 89.99
Cresud S.A.C.I.F. y A. -1.55% 10.85 10.77 10.92 10.67
First Community Corporation -1.55% 33.62 32.98 33.62 32.94
Investors Title Company -1.57% 273.19 268.72 274.41 268.72
Community Bank System, Inc. -1.58% 63.90 62.37 64.15 61.97
Southern Missouri Bancorp, Inc. -1.59% 71.84 70.70 72.69 70.48
KB Financial Group Inc -1.59% 115.31 112.70 115.86 112.25
The Charles Schwab Corporation -1.59% 89.71 88.05 89.71 87.37
Community Trust Bancorp, Inc. -1.60% 70.69 68.98 71.40 68.76
Peoples Financial Services Corp. -1.60% 71.90 70.32 72.34 70.11
East West Bancorp, Inc. -1.61% 133.04 130.81 133.17 130.16
BOK Financial Corporation -1.62% 133.13 130.22 133.13 129.72
Prudential Financial, Inc. -1.63% 19.40 19.35 19.55 19.35
BanColombia S.A. -1.65% 92.38 92.02 93.02 91.31
First Horizon National Corporation -1.65% 23.76 23.27 23.76 23.14
Wells Fargo & Company -1.66% 85.06 83.40 85.21 82.96
First Hawaiian, Inc. -1.68% 25.64 25.20 25.68 25.07
Ohio Valley Banc Corp. -1.71% 48.52 48.22 49.43 48.22
Live Oak Bancshares, Inc. -1.71% 35.17 34.47 35.27 34.29
OFG Bancorp -1.71% 51.07 50.01 51.07 49.84
PNC Financial Services Group, Inc. (The) -1.71% 232.74 227.86 233.00 226.75
The Blackstone Group L.P. -1.72% 119.43 118.51 120.53 117.65
KeyCorp -1.72% 21.50 21.12 21.54 20.93
Bank of Nova Scotia (The) -1.73% 95.00 93.76 95.34 93.28
Mitsubishi UFJ Financial Group Inc -1.73% 21.65 21.56 21.75 21.38
Hanmi Financial Corporation -1.75% 33.23 32.55 33.32 32.33
Meta Financial Group, Inc. -1.77% 76.93 75.31 77.85 74.88
Principal Financial Group Inc -1.78% 113.96 111.63 114.00 110.56
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -1.79% 14.32 14.23 14.38 14.15
TriCo Bancshares -1.80% 53.67 52.52 53.99 52.26
Washington Trust Bancorp, Inc. -1.81% 39.34 38.59 39.34 38.47
Office Properties Income Trust -1.82% 13.49 13.48 13.71 12.82
First Guaranty Bancshares, Inc. -1.84% 9.70 9.59 9.98 9.49
FSB Bancorp, Inc. -1.84% 45.84 44.92 46.58 44.59
Lake Shore Bancorp, Inc. -1.84% 19.34 18.69 19.34 18.47
CPB Inc. -1.84% 38.80 37.98 38.80 37.74
Farmers & Merchants Bancorp, Inc. -1.86% 37.00 36.42 37.27 36.41
Hawthorn Bancshares, Inc. -1.86% 39.85 38.96 39.85 38.81
Sumitomo Mitsui Financial Group Inc -1.87% 24.34 24.20 24.38 24.01
National Bankshares, Inc. -1.88% 40.98 40.18 41.25 40.17
RBB Bancorp -1.88% 26.02 25.55 26.04 25.50
First Capital, Inc. -1.89% 63.00 62.60 63.00 61.01
J P Morgan Chase & Co -1.89% 344.61 337.09 345.88 335.12
360 Finance, Inc. -1.90% 5.18 5.17 5.36 5.10
Capital One Financial Corporation -1.91% 208.88 204.85 208.88 202.06
Banc of California, Inc. -1.94% 18.62 18.23 18.62 18.11
Western Alliance Bancorporation -1.94% 77.85 76.29 78.00 75.74
First BanCorp. -1.95% 26.80 26.18 26.86 26.08
U.S. Bancorp -1.96% 61.05 59.45 61.05 59.15
TFS Financial Corporation -1.97% 16.72 16.43 16.74 16.36
Canadian Imperial Bank of Commerce -1.98% 119.25 116.48 119.25 115.58
Bank of N.T. Butterfield & Son Limited (The) -2.01% 57.62 56.15 57.62 55.92
Macro Bank Inc. -2.02% 59.85 60.03 60.99 58.89
Hamilton Lane Incorporated -2.04% 85.54 83.91 85.70 82.96
Camden National Corporation -2.05% 58.97 57.34 58.97 57.21
Synchrony Financial -2.10% 76.81 75.35 77.00 74.86
Southern First Bancshares, Inc. -2.12% 60.93 59.58 60.93 58.98
Toronto Dominion Bank (The) -2.14% 126.60 124.50 126.60 123.75
Esquire Financial Holdings, Inc. -2.15% 127.34 124.96 128.15 124.43
Stewart Information Services Corporation -2.15% 45.71 44.50 47.06 44.44
Franklin Resources, Inc. -2.16% 32.00 31.64 32.08 31.17
Northern Trust Corporation -2.17% 173.30 169.16 173.30 167.79
Bank of America Corporation -2.23% 51.17 50.00 51.51 49.78
First Busey Corporation -2.24% 29.47 28.81 29.47 28.71
Tejon Ranch Co -2.27% 17.00 16.38 17.00 16.12
Apollo Global Management, LLC -2.29% 118.43 115.84 118.49 115.37
State Street Corporation -2.29% 172.65 169.77 172.65 167.89
PennyMac Financial Services, Inc. -2.31% 60.93 62.92 63.07 60.24
Moelis & Company -2.32% 58.37 58.59 58.87 56.98
Noah Holdings Ltd. -2.32% 6.91 6.73 6.91 6.57
Encore Capital Group Inc -2.33% 101.88 99.98 101.94 98.54
OP Bancorp -2.33% 15.39 15.08 15.39 15.08
Axos Financial, Inc. -2.34% 90.36 90.38 93.06 90.04
Evercore Inc. -2.38% 291.30 290.50 295.93 286.03
Banco Bradesco Sa -2.42% 2.44 2.42 2.46 2.39
ING Group, N.V. -2.42% 31.69 31.46 31.69 31.18
Stifel Financial Corporation -2.44% 67.98 66.69 68.16 66.03
BlackRock, Inc. -2.45% 1165.15 1147.54 1169.04 1136.90
SLM Corporation -2.47% 18.15 17.80 18.23 17.55
Citigroup Inc. -2.49% 125.73 122.62 126.22 120.66
Raymond James Financial, Inc. -2.52% 161.33 157.22 161.33 155.29
T. Rowe Price Group, Inc. -2.56% 105.29 103.90 106.22 102.41
U.S. Global Investors, Inc. -2.61% 2.68 2.61 2.77 2.58
Innovative Industrial Properties, Inc. -2.66% 53.50 52.04 53.95 51.86
X Financial -2.66% 4.81 4.76 4.88 4.75
Bank Of Montreal -2.70% 174.18 171.13 174.54 170.20
Hope Bancorp, Inc. -2.72% 13.48 13.21 13.51 13.17
PRA Group, Inc. -2.74% 20.07 19.49 20.07 19.21
Genworth Financial Inc -2.77% 8.85 8.78 8.99 8.65
Victory Capital Holdings, Inc. -2.80% 112.80 110.62 113.25 109.08
Live Ventures Incorporated -2.92% 7.30 7.30 7.30 7.30
Citizens Financial Group, Inc. -2.97% 65.39 63.81 65.39 63.25
Sirius International Insurance Group, Ltd. -2.98% 11.29 11.07 11.60 10.80
Northeast Bancorp -2.99% 127.67 124.09 128.40 123.94
Morgan Stanley -3.00% 185.85 184.30 186.99 182.19
United Bancorp, Inc. -3.01% 14.44 14.16 14.56 14.16
Lazard Ltd. -3.01% 38.91 38.35 39.15 37.88
Midland States Bancorp, Inc. -3.02% 33.95 32.81 34.08 32.75
Banco Bradesco Sa -3.04% 2.64 2.55 2.64 2.54
Banco Santander Chile -3.05% 29.55 30.53 31.13 29.55
Fidelity Southern Corporation -3.11% 12.80 12.45 12.92 12.45
Itau Unibanco Banco Holding SA -3.26% 7.37 7.13 7.40 7.09
Credit Suisse AG -3.30% 134.31 131.51 134.75 131.31
Mizuho Financial Group, Inc. -3.30% 9.78 9.66 9.85 9.55
Lehman ABS Corporation -3.36% 27.59 27.65 27.65 27.59
Union Bankshares, Inc. -3.39% 23.35 22.83 23.35 22.83
Credicorp Ltd. -3.39% 356.55 348.96 361.99 346.54
Banco Santander Brasil SA -3.50% 4.49 4.41 4.50 4.38
Barclays PLC -3.55% 22.41 22.30 22.43 22.03
Deutsche Bank AG -3.56% 33.80 33.64 33.86 33.29
SLM Corporation -3.69% 71.73 69.15 71.73 69.15
Ally Financial Inc. -3.71% 39.30 38.17 39.30 37.83
Ellington Financial Inc. -3.71% 11.68 11.41 11.75 11.36
LexinFintech Holdings Ltd. -3.75% 0.64 0.62 0.64 0.60
Customers Bancorp, Inc -3.81% 87.51 84.16 87.75 83.28
Enova International, Inc. -3.84% 177.59 174.09 178.40 172.53
Grupo Supervielle S.A. -3.88% 6.59 6.44 6.59 6.37
Banco Bilbao Viscaya Argentaria S.A. -4.13% 23.84 23.44 23.88 23.25
Grupo Financiero Galicia S.A. -4.24% 33.11 32.30 33.42 32.02
Grupo Aval Acciones y Valores S.A. -4.32% 4.61 4.43 4.61 4.41
Invesco Plc -4.34% 28.64 27.76 28.64 27.38
Forestar Group Inc -4.35% 24.99 23.94 25.23 23.82
Affiliated Managers Group, Inc. -4.37% 394.80 381.57 394.80 378.08
Banco De Chile -4.49% 37.33 36.55 37.50 36.47
OneMain Holdings, Inc. -4.70% 56.56 56.55 58.38 56.22
Lloyds Banking Group Plc -4.76% 5.04 5.00 5.06 4.94
Atlanticus Holdings Corporation -4.78% 96.68 93.46 96.68 92.79
Banco Santander, S.A. -4.85% 11.56 11.19 11.65 11.12
EHealth, Inc. -4.94% 0.59 0.49 0.59 0.49
Hudson Pacific Properties, Inc. -4.96% 11.37 10.54 11.37 10.39
TD Ameritrade Holding Corporation -5.03% 20.87 19.64 21.60 19.64
First Internet Bancorp -5.35% 25.58 25.81 26.35 25.25
Virtus Investment Partners, Inc. -5.39% 121.36 118.23 122.18 116.71
Credit Suisse AG -6.02% 53.00 52.14 53.00 51.72
Atlantic American Corporation -6.14% 1.12 1.07 1.13 1.07
Citizens, Inc. -6.22% 3.87 3.62 3.87 3.61
World Acceptance Corporation -6.51% 175.82 164.47 175.82 162.82
Banco Latinoamericano de Comercio Exterior, S.A. -6.92% 52.60 48.94 52.63 48.79
The Bancorp, Inc. -7.46% 47.81 46.75 49.92 46.45
Trident Acquisitions Corp. -7.69% 1.12 1.20 1.20 0.91
Retail Value Inc. -7.72% 23.55 22.24 23.55 22.10
SunTrust Banks, Inc. -8.26% 4.29 4.00 4.29 3.96
Employers Holdings Inc -8.78% 49.83 44.77 49.83 44.67
AMERISAFE, Inc. -9.44% 23.67 20.91 23.67 20.87
Marlin Business Services Corp. -10.31% 1.01 0.94 1.03 0.89
Yirendai Ltd. -11.68% 0.49 0.42 0.49 0.41
Medallion Financial Corp. -13.53% 11.69 10.10 11.69 10.06
MVB Financial Corp. -14.36% 28.11 25.47 28.86 25.13
Credit Acceptance Corporation -19.26% 497.91 464.89 520.00 455.42
Oppenheimer Holdings, Inc. -20.14% 105.94 86.20 106.42 83.12

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top