ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Oxbridge Re Holdings Limited 20.00% 0.11 0.12 0.12 0.11
SunTrust Banks, Inc. 16.67% 4.15 4.69 4.70 4.00
Senmiao Technology Limited 14.07% 1.42 1.54 1.63 1.41
Ares Management Corporation 5.45% 97.98 101.76 102.81 97.53
Bank of the James Financial Group, Inc. 5.02% 19.90 20.94 21.00 19.82
Siebert Financial Corp. 4.95% 2.06 2.12 2.13 2.05
The Blackstone Group L.P. 4.56% 103.98 106.78 107.74 103.76
Apollo Global Management, LLC 4.13% 101.60 104.44 104.71 100.10
Greenlight Reinsurance, Ltd. 4.07% 15.11 15.60 15.92 15.11
Churchill Capital Corp 3.79% 5.81 6.02 6.05 5.70
Esquire Financial Holdings, Inc. 3.75% 109.81 109.99 114.46 108.57
First American Corporation (The) 3.58% 64.38 65.66 65.80 63.95
EHealth, Inc. 3.31% 1.53 1.56 1.57 1.49
Hudson Pacific Properties, Inc. 3.17% 6.33 6.50 6.68 6.33
Hamilton Lane Incorporated 2.78% 95.96 96.85 98.57 95.25
Maiden Holdings, Ltd. 2.62% 11.64 12.12 12.16 11.27
HCI Group, Inc. 2.59% 165.61 167.39 171.24 163.21
NI Holdings, Inc. 2.56% 12.98 13.23 13.24 12.90
KKR & Co. Inc. 2.44% 85.01 85.93 87.37 84.57
Fidelity National Financial, Inc. 2.35% 47.41 47.57 47.68 47.12
CorVel Corp. 2.21% 51.98 52.63 52.86 51.38
Cushman & Wakefield plc 2.10% 12.04 12.14 12.34 11.93
Stewart Information Services Corporation 2.09% 64.11 64.59 64.82 63.03
Kemper Corporation 1.99% 29.50 29.72 29.74 29.20
The Charles Schwab Corporation 1.99% 92.00 93.06 93.80 91.93
TD Ameritrade Holding Corporation 1.92% 1.04 1.06 1.07 1.04
Arthur J. Gallagher & Co. 1.82% 207.27 207.93 208.96 203.21
ServisFirst Bancshares, Inc. 1.78% 72.64 73.13 73.90 70.86
Colliers International Group Inc. 1.77% 106.49 107.97 109.43 106.49
Nasdaq, Inc. 1.75% 84.94 85.53 86.32 84.71
Aon plc 1.74% 320.01 321.41 324.20 318.02
Jones Lang LaSalle Incorporated 1.73% 302.26 299.29 305.45 296.35
Safety Insurance Group, Inc. 1.62% 72.67 73.24 73.27 72.02
Erie Indemnity Company 1.60% 246.50 246.91 247.30 242.55
Forestar Group Inc 1.60% 25.12 25.33 25.47 24.79
Mercury General Corporation 1.58% 88.94 88.96 90.67 87.59
Meta Financial Group, Inc. 1.51% 90.65 91.17 91.21 89.48
Franklin Resources, Inc. 1.51% 23.98 24.13 24.43 23.95
CBRE Group, Inc. 1.49% 133.74 133.80 135.74 133.29
Maiden Holdings, Ltd. 1.44% 13.41 13.14 13.70 13.00
Westwood Holdings Group Inc 1.42% 15.12 15.73 16.00 15.12
Carolina Trust BancShares, Inc. 1.38% 37.56 38.23 38.27 37.16
Hawthorn Bancshares, Inc. 1.34% 32.65 33.17 34.09 32.55
Value Line, Inc. 1.33% 36.49 37.38 37.38 36.49
Capital One Financial Corporation 1.32% 178.76 179.79 179.92 177.28
Donegal Group, Inc. 1.31% 16.76 16.97 17.00 16.69
Morningstar, Inc. 1.24% 183.10 183.21 184.23 181.57
TrustCo Bank Corp NY 1.22% 43.88 43.95 44.32 43.07
FGL Holdings 1.21% 20.87 20.94 21.21 20.86
Tiptree Inc. 1.18% 16.24 16.25 16.72 16.08
Voya Financial, Inc. 1.13% 65.90 66.25 66.64 65.67
Investors Title Company 1.03% 221.43 223.23 223.74 220.27
Stock Yards Bancorp, Inc. 1.01% 63.13 63.07 65.22 62.05
Equifax, Inc. 1.00% 185.20 184.28 186.65 183.08
Raymond James Financial, Inc. 0.96% 145.95 145.97 146.97 145.07
SEI Investments Company 0.93% 79.78 79.89 81.06 79.42
Spartan Energy Acquisition Corp 0.92% 91.34 91.34 91.34 91.34
Brown & Brown, Inc. 0.90% 68.49 68.26 68.93 67.50
Citizens Community Bancorp, Inc. 0.89% 18.14 18.17 18.23 17.95
STRATS Trust 0.89% 23.65 23.68 23.70 23.65
First Western Financial, Inc. 0.88% 23.89 23.99 24.08 23.40
Navient Corporation 0.87% 8.08 8.13 8.17 7.86
Moody's Corporation 0.83% 430.85 430.01 432.82 427.05
RenaissanceRe Holdings Ltd. 0.83% 293.83 293.78 295.58 291.31
Credit Suisse AG 0.81% 55.39 55.84 56.13 55.04
United Bancorp, Inc. 0.79% 15.23 15.23 15.23 15.23
T. Rowe Price Group, Inc. 0.77% 89.01 88.59 89.92 88.53
The Carlyle Group L.P. 0.73% 45.56 45.64 46.55 45.44
Farmers National Banc Corp. 0.73% 12.48 12.47 12.57 12.28
UNIVERSAL INSURANCE HOLDINGS INC 0.73% 34.36 34.28 34.62 33.68
Moelis & Company 0.72% 52.08 51.75 52.81 51.06
Metropolitan Bank Holding Corp. 0.70% 79.22 78.91 79.40 76.94
Essent Group Ltd. 0.69% 57.79 58.09 58.45 57.59
Synthetic Fixed-Income Securities, Inc. 0.69% 23.30 23.30 23.30 23.30
S&P Global Inc. 0.66% 423.89 422.49 427.55 419.11
Banco De Chile 0.64% 37.78 37.54 38.13 37.44
Bank7 Corp. 0.61% 39.33 39.67 39.67 39.07
First Guaranty Bancshares, Inc. 0.60% 8.25 8.32 8.46 8.25
Kingstone Companies, Inc 0.60% 15.18 15.20 15.47 15.15
Landmark Bancorp Inc. 0.60% 24.85 25.00 25.02 24.68
White Mountains Insurance Group, Ltd. 0.58% 2199.86 2194.70 2217.68 2190.58
Allstate Corporation (The) 0.56% 207.49 206.17 208.56 205.93
Affiliated Managers Group, Inc. 0.56% 273.54 271.95 276.58 270.06
Western New England Bancorp, Inc. 0.55% 12.75 12.75 12.93 12.56
Civista Bancshares, Inc. 0.54% 22.31 22.25 22.44 21.89
WesBanco, Inc. 0.54% 33.48 33.33 33.57 32.82
Bank First National Corporation 0.53% 135.34 135.44 138.83 135.02
NBT Bancorp Inc. 0.53% 41.57 41.47 41.89 40.99
TransUnion 0.53% 70.23 69.95 71.28 69.46
City Holding Company 0.51% 118.54 118.61 119.18 117.14
Westamerica Bancorporation 0.50% 50.44 50.32 50.50 49.60
Goosehead Insurance, Inc. 0.48% 44.20 44.17 44.78 43.56
NMI Holdings Inc 0.48% 37.35 37.31 37.56 36.85
Hanmi Financial Corporation 0.47% 25.37 25.39 25.50 24.91
The Bancorp, Inc. 0.47% 53.72 53.55 54.67 53.07
Independent Bank Corporation 0.45% 33.37 33.27 33.74 32.77
LendingTree, Inc. 0.45% 39.89 39.94 40.70 39.17
Getty Realty Corporation 0.45% 33.25 33.18 33.62 33.02
Peoples Financial Services Corp. 0.44% 52.70 52.23 54.77 51.48
Invesco Plc 0.44% 23.15 23.00 23.47 22.93
RBB Bancorp 0.43% 20.98 20.93 21.08 20.52
AXA Equitable Holdings, Inc. 0.43% 37.36 37.22 37.93 37.04
C&F Financial Corporation 0.42% 69.99 71.50 71.50 69.85
Mid Penn Bancorp 0.42% 31.36 31.34 31.83 31.00
Oak Valley Bancorp (CA) 0.41% 31.97 31.75 32.10 31.59
AMERIPRISE FINANCIAL SERVICES, INC. 0.41% 446.87 442.08 448.77 441.40
ConnectOne Bancorp, Inc. 0.39% 25.63 25.53 25.84 25.14
Evercore Inc. 0.39% 270.17 268.24 274.95 266.78
Hope Bancorp, Inc. 0.37% 10.85 10.80 10.88 10.66
TFS Financial Corporation 0.37% 13.54 13.51 13.65 13.39
Banco Latinoamericano de Comercio Exterior, S.A. 0.37% 48.26 48.19 48.50 47.88
Intercontinental Exchange Inc. 0.37% 159.87 159.20 160.60 157.88
BayCom Corp 0.35% 29.28 29.01 29.33 28.70
Lehman ABS Corporation 0.35% 25.75 25.75 25.75 25.71
Noah Holdings Ltd. 0.35% 11.51 11.41 11.61 11.33
CABCO Series 2004-101 Trust 0.35% 16.96 17.02 17.04 16.90
Commerce Bancshares, Inc. 0.34% 47.68 47.65 47.94 47.28
Northeast Bancorp 0.34% 109.70 109.17 111.14 108.23
AllianceBernstein Holding L.P. 0.34% 38.24 38.09 38.65 38.08
American International Group, Inc. 0.34% 77.28 76.74 78.02 76.65
Heritage Insurance Holdings, Inc. 0.32% 28.43 28.23 28.68 27.54
Morgan Stanley 0.32% 154.89 154.87 157.24 153.86
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.32% 12.72 12.70 12.80 12.67
Victory Capital Holdings, Inc. 0.30% 67.17 66.67 67.84 66.45
Community Bank System, Inc. 0.30% 57.70 57.42 57.88 56.84
Columbia Financial, Inc. 0.29% 17.56 17.48 17.64 17.31
First Hawaiian, Inc. 0.29% 24.07 23.95 24.29 23.81
Axis Capital Holdings Limited 0.29% 101.33 100.90 101.50 100.41
Citizens & Northern Corp 0.28% 21.85 21.73 21.85 21.45
LF Capital Acquistion Corp. 0.28% 10.35 10.08 10.35 10.08
FVCBankcorp, Inc. 0.27% 14.72 14.66 14.90 14.55
Southside Bancshares, Inc. 0.27% 30.03 29.92 30.05 29.48
ABM Industries Incorporated 0.26% 39.02 38.77 39.88 38.27
Provident Financial Holdings, Inc. 0.25% 16.10 16.05 16.18 16.01
CNO Financial Group, Inc. 0.25% 40.15 39.87 40.26 39.34
Old Republic International Corporation 0.25% 40.51 40.10 40.76 39.90
International Bancshares Corporation 0.24% 67.50 67.48 68.27 66.67
National Bankshares, Inc. 0.24% 37.50 37.09 37.70 36.86
OFG Bancorp 0.23% 39.43 39.29 40.36 39.00
FRP Holdings, Inc. 0.22% 22.66 22.57 22.69 22.24
United Fire Group, Inc 0.22% 36.99 36.87 36.99 36.55
Hennessy Advisors, Inc. 0.21% 9.89 9.73 9.89 9.73
Lakeland Financial Corporation 0.21% 56.80 56.70 57.70 56.12
X Financial 0.21% 4.79 4.71 4.80 4.67
Five Point Holdings, LLC 0.20% 5.12 5.12 5.17 5.08
Texas Capital Bancshares, Inc. 0.19% 93.24 92.52 93.68 91.49
J P Morgan Chase & Co 0.19% 284.67 283.44 287.19 282.95
Kinsale Capital Group, Inc. 0.19% 367.78 362.53 370.00 359.75
Citigroup Inc. 0.18% 106.12 105.69 107.90 105.39
First Commonwealth Financial Corporation 0.18% 16.86 16.83 16.99 16.56
SmartFinancial, Inc. 0.18% 38.34 38.16 39.19 37.38
The Travelers Companies, Inc. 0.16% 305.40 302.49 306.31 302.15
CNB Financial Corporation 0.15% 27.27 27.13 27.45 26.80
Credicorp Ltd. 0.15% 329.48 325.68 334.22 324.04
KB Financial Group Inc 0.15% 100.76 99.47 101.94 98.81
Stifel Financial Corporation 0.15% 19.95 19.92 20.04 19.68
Peoples Bancorp of North Carolina, Inc. 0.13% 38.00 37.45 38.25 37.20
BlackRock, Inc. 0.13% 932.93 924.11 943.43 920.92
CNA Financial Corporation 0.13% 47.23 46.59 47.48 46.58
Unum Group 0.13% 23.60 23.76 23.80 23.60
PJT Partners Inc. 0.12% 130.70 129.20 131.56 127.73
Medallion Financial Corp. 0.11% 9.43 9.35 9.46 9.19
Cohen & Steers Inc 0.11% 63.20 62.51 64.67 62.41
Plumas Bancorp 0.10% 49.00 48.49 49.14 48.35
Terreno Realty Corporation 0.10% 62.76 62.18 63.25 61.38
W.R. Berkley Corporation 0.09% 69.44 68.76 69.75 68.71
Northwest Bancshares, Inc. 0.08% 12.35 12.26 12.38 12.14
FB Financial Corporation 0.08% 51.53 51.17 51.95 50.22
CME Group Inc. 0.07% 312.08 311.40 314.39 310.87
Lincoln National Corporation 0.06% 33.00 32.61 33.06 32.47
German American Bancorp, Inc. 0.05% 40.29 40.07 40.64 39.60
Ames National Corporation 0.04% 26.77 26.65 27.46 26.49
Frontdoor, inc. 0.03% 63.44 63.20 64.68 62.85
Byline Bancorp, Inc. 0.03% 30.72 30.50 30.89 30.25
First Community Bankshares, Inc. 0.02% 40.18 40.05 40.18 39.54
Axos Financial, Inc. 0.02% 85.61 84.68 85.98 83.90
Primerica, Inc. 0.02% 250.63 249.11 251.94 247.27
AmeriServ Financial Inc. 0.00% 3.75 3.82 3.84 3.68
Diamond Hill Investment Group, Inc. 0.00% 172.61 172.60 172.98 172.43
Global Indemnity Limited 0.00% 29.00 29.00 29.20 28.18
GigCapital, Inc. 0.00% 10.63 10.63 10.63 10.61
Orrstown Financial Services Inc 0.00% 34.20 34.20 35.69 33.68
Rhinebeck Bancorp, Inc. 0.00% 16.13 16.01 16.23 16.01
United Security Bancshares 0.00% 10.24 10.14 10.25 10.09
Union Bankshares, Inc. 0.00% 23.78 23.52 23.78 23.51
STRATS Trust 0.00% 25.00 24.80 25.00 24.79
Kennedy-Wilson Holdings Inc. 0.00% 10.89 10.87 10.89 10.85
Progressive Corporation (The) 0.00% 206.47 205.17 207.60 204.84
PPlus Trust 0.00% 23.86 23.86 23.86 23.86
Seritage Growth Properties 0.00% 2.86 2.84 2.87 2.81
QCR Holdings, Inc. -0.01% 82.60 81.90 83.91 81.15
Federal Agricultural Mortgage Corporation -0.01% 153.42 151.55 154.79 150.66
South State Corporation -0.02% 91.27 90.43 91.97 90.05
Washington Federal, Inc. -0.03% 31.22 31.04 31.31 30.70
Banco Santander Chile -0.03% 30.87 30.56 31.17 30.44
Home Federal Bancorp, Inc. of Louisiana -0.06% 17.56 17.56 17.56 17.56
Shore Bancshares Inc -0.06% 17.86 17.72 17.96 17.53
SLM Corporation -0.07% 72.50 74.95 75.50 72.50
1st Source Corporation -0.07% 68.07 67.78 68.67 67.03
Home BancShares, Inc. -0.08% 26.52 26.31 26.60 26.02
American Financial Group, Inc. -0.09% 129.69 128.09 129.69 128.05
LF Capital Acquistion Corp. -0.10% 9.92 9.92 9.92 9.92
Nelnet, Inc. -0.10% 130.60 129.84 132.03 128.77
ACNB Corporation -0.11% 46.85 46.48 46.85 45.97
Univest Financial Corporation -0.12% 33.12 32.72 33.12 32.47
Banc of California, Inc. -0.12% 16.99 16.78 17.15 16.76
Lehman ABS Corporation -0.12% 25.95 25.84 25.95 25.84
TriCo Bancshares -0.13% 47.60 47.33 47.85 46.72
National Bank Holdings Corporation -0.13% 39.26 38.85 39.60 38.49
Capitol Federal Financial, Inc. -0.14% 6.99 6.92 7.06 6.89
First Community Corporation -0.14% 28.30 28.09 28.88 28.00
Equity Bancshares, Inc. -0.14% 44.03 43.64 44.24 43.00
Midland States Bancorp, Inc. -0.15% 20.62 20.59 21.00 20.32
OP Bancorp -0.15% 12.88 12.95 13.01 12.75
Capital Bancorp, Inc. -0.17% 28.85 28.75 29.16 28.26
First Financial Bankshares, Inc. -0.17% 29.58 29.56 29.94 29.01
Ameris Bancorp -0.17% 75.89 75.18 76.30 74.40
PDL Community Bancorp -0.18% 16.43 16.30 16.62 16.23
Chubb Limited -0.18% 330.42 328.97 333.43 328.07
Mitsubishi UFJ Financial Group Inc -0.18% 16.70 16.43 16.78 16.38
Horizon Bancorp, Inc. -0.19% 16.08 15.89 16.13 15.78
Lake Shore Bancorp, Inc. -0.19% 15.49 15.40 15.49 15.36
Sun Life Financial Inc. -0.19% 62.97 62.74 63.25 62.64
First US Bancshares, Inc. -0.20% 14.85 14.97 14.97 14.85
LPL Financial Holdings Inc. -0.20% 295.12 289.03 297.27 288.92
Provident Financial Services, Inc -0.20% 20.54 20.36 20.69 20.17
AMERISAFE, Inc. -0.21% 32.69 32.85 32.97 32.32
Bankwell Financial Group, Inc. -0.21% 47.49 46.83 47.51 46.11
Capital City Bank Group -0.21% 42.60 42.24 42.88 41.92
Selective Insurance Group, Inc. -0.21% 77.44 76.41 77.51 76.11
Community West Bancshares -0.22% 22.78 22.54 22.99 22.34
Western Alliance Bancorporation -0.22% 69.01 67.97 69.25 67.90
United Bankshares, Inc. -0.23% 39.16 39.18 39.38 38.55
Southern Missouri Bancorp, Inc. -0.24% 61.89 61.69 63.05 61.07
American Financial Group, Inc. -0.24% 17.17 16.95 17.17 16.92
Reinsurance Group of America, Incorporated -0.24% 24.93 24.97 25.03 24.92
Brighthouse Financial, Inc. -0.25% 60.80 60.23 60.80 59.86
Cincinnati Financial Corporation -0.25% 165.89 163.82 166.57 163.79
Markel Corporation -0.25% 1966.05 1942.78 1966.05 1938.53
RLI Corp. -0.26% 62.78 61.83 63.23 61.66
Fifth Third Bancorp -0.27% 25.61 25.57 25.68 25.57
Manulife Financial Corp -0.27% 33.71 33.41 33.80 33.36
MGIC Investment Corporation -0.27% 26.31 26.04 26.41 25.70
Northern Trust Corporation -0.28% 137.82 136.92 139.48 136.29
Bank of Marin Bancorp -0.29% 24.07 23.90 24.25 23.59
Pathfinder Bancorp, Inc. -0.29% 13.60 13.60 13.60 13.60
Sierra Bancorp -0.30% 33.34 32.97 33.71 32.26
First Interstate BancSystem, Inc. -0.30% 33.69 33.13 33.90 33.00
Mercantile Bank Corporation -0.30% 50.16 49.92 50.62 49.23
WSFS Financial Corporation -0.30% 63.25 62.72 63.92 62.01
Synchrony Financial -0.30% 64.42 63.78 64.95 63.48
Hancock Whitney Corporation -0.31% 62.67 61.91 62.87 61.66
Maui Land & Pineapple Company, Inc. -0.31% 15.94 15.91 16.03 15.76
Banco Bradesco Sa -0.32% 3.19 3.16 3.22 3.12
Houlihan Lokey, Inc. -0.32% 141.46 139.42 142.46 139.10
First Merchants Corporation -0.33% 36.88 36.43 37.17 36.16
Heritage Commerce Corp -0.33% 12.25 12.13 12.33 12.04
OceanFirst Financial Corp. -0.34% 17.94 17.81 18.04 17.64
Unity Bancorp, Inc. -0.34% 50.49 50.01 50.49 49.47
Fulton Financial Corporation -0.35% 19.90 19.65 20.02 19.48
BB&T Corporation -0.35% 28.98 28.66 29.03 28.29
Haymaker Acquisition Corp. -0.35% 11.45 11.42 11.47 11.42
Encore Capital Group Inc -0.36% 67.06 66.71 68.55 66.43
360 Finance, Inc. -0.36% 13.89 13.84 14.16 13.81
Colony Bankcorp, Inc. -0.36% 19.59 19.33 19.65 19.27
Lehman ABS Corporation -0.36% 29.15 28.92 29.18 28.92
Popular, Inc. -0.37% 131.04 130.39 132.76 129.32
CVB Financial Corporation -0.37% 18.99 18.79 19.10 18.65
S&T Bancorp, Inc. -0.37% 40.51 40.20 40.84 39.75
Lazard Ltd. -0.37% 40.98 40.53 41.60 39.52
Prudential Financial, Inc. -0.37% 92.92 92.00 93.50 91.89
Dime Community Bancshares, Inc. -0.38% 32.23 31.88 32.24 31.50
Loews Corporation -0.38% 108.66 108.02 109.74 107.98
Radian Group Inc. -0.39% 33.36 32.99 33.69 32.72
Parke Bancorp, Inc. -0.40% 27.39 27.14 27.62 27.04
Hilltop Holdings Inc. -0.40% 35.31 34.75 35.42 34.60
First Financial Bancorp. -0.41% 27.22 26.92 27.24 26.70
Old Second Bancorp, Inc. -0.41% 19.71 19.48 19.90 19.33
Republic Bancorp, Inc. -0.41% 69.04 68.52 69.37 67.24
Bank of N.T. Butterfield & Son Limited (The) -0.41% 51.15 50.54 51.68 50.31
Principal Financial Group Inc -0.42% 86.95 85.83 87.44 85.80
BOK Financial Corporation -0.43% 126.33 124.94 127.64 124.22
Great Southern Bancorp, Inc. -0.43% 61.68 60.90 62.48 60.31
Fifth Third Bancorp -0.44% 44.36 43.40 44.52 43.34
Urban Edge Properties -0.44% 20.59 20.54 20.86 20.25
Independent Bank Corp. -0.45% 75.57 74.74 76.46 74.08
Old National Bancorp -0.46% 21.75 21.51 21.94 21.45
Banner Corporation -0.47% 59.81 59.06 59.87 58.62
Invitation Homes Inc. -0.48% 25.36 24.99 25.52 24.87
STRATS Trust -0.50% 9.70 9.90 9.90 9.70
MBIA, Inc. -0.50% 6.05 5.96 6.12 5.89
First Bancorp, Inc (ME) -0.51% 27.50 27.36 27.70 27.19
FirstService Corporation -0.51% 143.53 141.24 143.91 139.73
BanColombia S.A. -0.51% 66.46 65.83 67.90 65.58
The Hanover Insurance Group, Inc. -0.51% 175.01 173.39 176.24 172.70
Horace Mann Educators Corporation -0.52% 43.01 42.39 43.01 42.10
Janus Henderson Group plc -0.52% 50.62 50.13 50.79 50.11
Consumer Portfolio Services, Inc. -0.53% 7.65 7.53 7.69 7.46
Greene County Bancorp, Inc. -0.54% 22.24 21.90 22.29 21.80
Prudential Financial, Inc. -0.54% 24.24 24.16 24.34 24.06
Employers Holdings Inc -0.56% 39.96 39.24 40.06 39.11
HDFC Bank Limited -0.56% 28.35 28.23 28.51 28.19
PennyMac Financial Services, Inc. -0.56% 85.37 84.14 86.09 83.66
Yirendai Ltd. -0.56% 3.57 3.53 3.62 3.51
Riverview Bancorp Inc -0.57% 5.26 5.19 5.28 5.14
Waterstone Financial, Inc. -0.57% 17.66 17.54 17.86 17.41
Coastal Financial Corporation -0.58% 78.55 76.92 79.03 76.01
Prudential Financial, Inc. -0.59% 23.69 23.55 23.78 23.54
Cullen/Frost Bankers, Inc. -0.60% 133.83 132.13 134.84 131.69
First Mid-Illinois Bancshares, Inc. -0.61% 39.80 39.40 40.44 39.13
U.S. Global Investors, Inc. -0.62% 3.29 3.23 3.30 3.23
James River Group Holdings, Ltd. -0.62% 6.47 6.39 6.53 6.34
Northrim BanCorp Inc -0.62% 22.71 22.47 22.73 22.16
Arrow Financial Corporation -0.64% 32.94 32.48 32.94 32.20
American Express Company -0.64% 304.32 299.96 305.71 299.84
Chemung Financial Corp -0.67% 55.39 53.60 55.39 52.60
Norwood Financial Corp. -0.67% 28.62 28.30 29.09 28.13
First Capital, Inc. -0.68% 46.93 46.73 46.93 46.06
Community Trust Bancorp, Inc. -0.69% 59.15 58.62 60.88 57.70
Northfield Bancorp, Inc. -0.69% 13.14 12.97 13.17 12.96
Bridgewater Bancshares, Inc. -0.70% 17.31 17.08 17.40 16.74
Sound Financial Bancorp, Inc. -0.70% 41.36 41.06 41.52 41.06
Atlantic American Corporation -0.72% 2.60 2.77 2.79 2.57
Columbia Banking System, Inc. -0.72% 26.65 26.23 26.86 26.14
BancFirst Corporation -0.73% 107.90 106.06 113.90 105.82
Unum Group -0.73% 73.36 72.16 73.36 71.99
Shinhan Financial Group Co Ltd -0.74% 59.95 58.79 60.29 58.75
First United Corporation -0.75% 36.13 35.86 36.14 35.84
MarketAxess Holdings, Inc. -0.75% 183.17 180.12 183.50 179.80
Trustmark Corporation -0.75% 41.57 40.85 41.57 40.71
Business First Bancshares, Inc. -0.76% 26.40 26.09 26.60 25.93
First Busey Corporation -0.76% 25.03 24.68 25.06 24.61
PRA Group, Inc. -0.77% 16.86 16.73 17.32 16.64
PNC Financial Services Group, Inc. (The) -0.77% 204.37 201.13 205.91 200.52
Peoples Bancorp Inc. -0.78% 32.01 31.60 32.01 31.47
CPB Inc. -0.78% 31.10 30.62 31.13 30.35
Pinnacle Financial Partners, Inc. -0.79% 84.12 82.89 84.92 82.75
Arch Capital Group Ltd. -0.80% 95.14 93.47 95.43 93.46
Heritage Financial Corporation -0.80% 25.35 24.89 25.73 24.77
Bank Of New York Mellon Corporation (The) -0.81% 117.72 116.17 118.05 115.37
Popular, Inc. -0.82% 25.26 25.26 25.26 25.26
FSB Bancorp, Inc. -0.82% 37.03 36.48 37.38 36.32
Kearny Financial -0.82% 7.34 7.25 7.40 7.22
First Financial Corporation Indiana -0.83% 60.52 60.98 61.23 60.39
Live Oak Bancshares, Inc. -0.83% 32.86 32.25 32.96 32.10
Rollins, Inc. -0.83% 56.16 55.13 56.60 55.01
Stifel Financial Corporation -0.83% 71.48 70.23 72.29 70.17
Valley National Bancorp -0.84% 11.85 11.76 12.03 11.69
Aflac Incorporated -0.84% 110.33 108.71 110.82 108.69
Toronto Dominion Bank (The) -0.84% 94.03 93.24 94.86 93.08
Bank of America Corporation -0.87% 47.52 46.72 47.82 46.66
Innovative Industrial Properties, Inc. -0.87% 53.92 52.66 54.00 52.38
Investar Holding Corporation -0.89% 27.00 26.60 27.49 26.25
Bank of Hawaii Corporation -0.89% 74.34 73.09 74.55 73.06
ICICI Bank Limited -0.89% 26.98 26.58 27.04 26.58
Cathay General Bancorp -0.90% 48.11 47.38 48.27 46.97
BankUnited, Inc. -0.90% 43.63 42.79 43.69 42.48
CB Financial Services, Inc. -0.91% 33.88 33.64 33.91 33.64
Ohio Valley Banc Corp. -0.91% 42.50 41.20 42.50 41.11
Brighthouse Financial, Inc. -0.92% 16.82 16.67 17.20 16.63
Timberland Bancorp, Inc. -0.93% 38.64 37.92 38.70 37.42
U.S. Bancorp -0.93% 52.07 51.00 52.17 50.92
Eagle Bancorp, Inc. -0.94% 24.62 24.26 24.66 24.11
First Bancorp -0.95% 54.30 53.19 54.62 52.99
Fidelity D & D Bancorp, Inc. -0.95% 43.59 42.94 43.78 42.71
Enova International, Inc. -0.96% 136.31 134.11 137.32 133.41
Webster Financial Corporation -0.96% 68.28 67.25 68.48 67.18
Credit Suisse AG -0.97% 181.55 179.17 181.55 178.75
M&T Bank Corporation -0.98% 199.77 196.26 200.83 195.89
First Business Financial Services, Inc. -0.99% 52.70 51.97 53.10 51.14
Eagle Bancorp Montana, Inc. -1.00% 21.12 20.79 21.50 20.71
Bank OZK -1.00% 44.10 43.40 44.33 43.28
Wintrust Financial Corporation -1.00% 132.86 130.21 133.10 129.15
Oppenheimer Holdings, Inc. -1.00% 84.64 82.52 84.64 82.05
Ellington Financial Inc. -1.01% 11.99 11.80 12.07 11.75
Royal Bank Of Canada -1.05% 163.00 161.26 164.05 160.96
Enterprise Financial Services Corporation -1.06% 54.01 53.33 54.75 52.85
Orix Corp Ads -1.06% 30.19 29.94 30.47 29.85
MVB Financial Corp. -1.07% 25.41 25.02 26.40 25.01
Hartford Financial Services Group, Inc. (The) -1.10% 136.09 132.93 136.12 132.53
BCB Bancorp, Inc. (NJ) -1.11% 8.19 8.05 8.19 8.01
Camden National Corporation -1.11% 46.24 45.48 46.32 45.01
Woori Bank -1.12% 65.51 64.46 66.43 64.11
Central Federal Corporation -1.14% 28.93 28.53 29.13 28.52
Renasant Corporation -1.14% 36.37 35.66 36.42 35.58
Sumitomo Mitsui Financial Group Inc -1.14% 19.40 19.10 19.48 19.04
Mercantil Bank Holding Corporation -1.15% 20.86 20.67 21.01 20.36
Seacoast Banking Corporation of Florida -1.16% 30.26 29.81 30.40 29.62
Aegon NV -1.16% 6.88 6.79 6.91 6.77
Mizuho Financial Group, Inc. -1.17% 7.77 7.63 7.80 7.61
Cresud S.A.C.I.F. y A. -1.19% 11.81 11.67 12.03 11.60
East West Bancorp, Inc. -1.19% 106.41 104.49 106.98 104.28
MetLife, Inc. -1.19% 69.32 67.97 69.55 67.85
West Bancorporation -1.20% 23.53 23.06 23.53 22.83
Nomura Holdings Inc ADR -1.20% 7.53 7.40 7.54 7.37
OneMain Holdings, Inc. -1.20% 53.10 52.06 53.28 51.87
Farmers & Merchants Bancorp, Inc. -1.21% 24.91 24.50 25.15 24.21
Donegal Group, Inc. -1.24% 15.10 15.10 15.10 15.10
Virtus Investment Partners, Inc. -1.24% 128.58 126.11 129.35 125.92
Regions Financial Corporation -1.26% 25.53 25.00 25.64 24.92
Glacier Bancorp, Inc. -1.27% 44.58 43.48 44.78 43.33
Citigroup Inc. -1.28% 13.22 13.08 13.25 12.93
First Northwest Bancorp -1.33% 9.25 8.90 9.25 8.85
LCNB Corporation -1.34% 16.50 16.22 16.70 16.03
UMB Financial Corporation -1.39% 112.30 110.38 112.96 109.85
First BanCorp. -1.39% 20.95 20.55 21.09 20.41
First Foundation Inc. -1.41% 5.68 5.58 5.76 5.54
Merchants Bancorp -1.42% 42.70 41.66 43.16 41.63
Thunder Bridge Acquisition, Ltd. -1.42% 17.97 17.31 17.97 17.22
F.N.B. Corporation -1.43% 16.19 15.84 16.26 15.81
Arch Capital Group Ltd. -1.46% 20.19 20.20 20.27 20.11
Virtu Financial, Inc. -1.46% 39.95 39.09 40.03 39.07
Washington Trust Bancorp, Inc. -1.47% 33.07 32.14 33.09 32.00
Itau Unibanco Banco Holding SA -1.48% 8.23 7.98 8.27 7.95
Security National Financial Corporation -1.50% 8.67 8.54 8.71 8.48
Prudential Public Limited Company -1.51% 29.12 28.64 29.24 28.57
Fidelity Southern Corporation -1.52% 9.89 9.71 10.02 9.63
State Street Corporation -1.52% 124.04 121.34 125.00 121.17
UBS AG -1.52% 37.54 36.94 37.68 36.83
Simmons First National Corporation -1.53% 18.84 18.61 18.89 18.49
Wells Fargo & Company -1.53% 75.65 74.10 76.21 74.03
RE/MAX Holdings, Inc. -1.54% 5.84 5.74 5.91 5.68
Banco Santander Brasil SA -1.55% 5.88 5.72 5.89 5.70
Deutsche Bank AG -1.63% 29.55 28.96 29.77 28.87
Marriot Vacations Worldwide Corporation -1.63% 66.73 64.98 67.25 64.71
Bank of Nova Scotia (The) -1.65% 70.07 68.75 70.29 68.66
Canadian Imperial Bank of Commerce -1.65% 96.95 95.29 97.69 95.14
Prosperity Bancshares, Inc. -1.65% 65.23 64.28 65.63 64.06
First Internet Bancorp -1.66% 19.99 19.60 20.02 19.31
KeyCorp -1.66% 19.34 18.90 19.48 18.84
World Acceptance Corporation -1.67% 136.12 133.81 140.98 132.62
Valley National Bancorp -1.69% 24.70 24.68 24.90 24.62
Reinsurance Group of America, Incorporated -1.70% 206.22 201.51 206.22 201.26
Flushing Financial Corporation -1.71% 15.04 14.96 15.16 14.87
Huntington Bancshares Incorporated -1.74% 15.66 15.21 15.75 15.21
Valley National Bancorp -1.76% 24.80 24.60 24.80 24.57
Banco Bilbao Viscaya Argentaria S.A. -1.78% 20.84 20.45 20.98 20.36
Peapack-Gladstone Financial Corporation -1.80% 34.36 33.37 34.45 33.23
American Realty Investors, Inc. -1.81% 15.45 15.17 15.45 14.95
Euronet Worldwide, Inc. -1.84% 72.77 71.13 73.06 70.81
Pacific City Financial Corporation -1.86% 22.03 21.65 22.03 21.51
Retail Value Inc. -1.86% 23.15 22.75 23.62 22.50
Regional Management Corp. -1.87% 31.63 30.88 32.34 30.69
Ally Financial Inc. -1.90% 37.10 36.14 37.34 36.08
SB Financial Group, Inc. -1.92% 20.37 19.88 20.37 19.88
Tejon Ranch Co -1.93% 19.34 18.80 19.50 18.61
First Horizon National Corporation -1.94% 22.13 21.74 22.30 21.67
Genworth Financial Inc -1.98% 8.18 7.94 8.22 7.93
Banco Santander, S.A. -2.00% 11.05 10.77 11.13 10.73
Barclays PLC -2.01% 20.81 20.47 20.99 20.39
Sirius International Insurance Group, Ltd. -2.03% 5.48 5.32 5.57 5.31
Zions Bancorporation N.A. -2.10% 54.61 53.10 54.69 52.98
Southern First Bancshares, Inc. -2.21% 53.08 51.70 53.44 51.32
Home Bancorp, Inc. -2.25% 59.36 57.90 59.94 57.27
LexinFintech Holdings Ltd. -2.26% 2.68 2.60 2.68 2.60
Patriot National Bancorp Inc. -2.27% 1.35 1.29 1.36 1.28
Citizens Financial Group, Inc. -2.28% 57.26 55.64 57.59 55.49
Lloyds Banking Group Plc -2.33% 5.13 5.02 5.15 5.01
FS Bancorp, Inc. -2.42% 39.93 38.29 39.95 38.01
Bank Of Montreal -2.42% 140.10 135.55 140.10 135.46
Grupo Aval Acciones y Valores S.A. -2.48% 3.96 3.93 4.11 3.91
Marcus & Millichap, Inc. -2.64% 26.20 25.42 26.39 25.10
Walker & Dunlop, Inc. -2.66% 45.89 45.01 46.65 44.69
Customers Bancorp, Inc -2.68% 66.93 64.72 66.95 64.60
EXp World Holdings, Inc. -2.72% 5.90 5.72 5.96 5.66
ING Group, N.V. -2.74% 26.08 25.52 26.20 25.47
First Citizens BancShares, Inc. -3.01% 1841.98 1768.04 1849.17 1766.47
Kentucky First Federal Bancorp -3.09% 4.84 4.70 4.84 4.70
Navient Corporation -3.10% 18.91 18.43 18.91 18.28
SLM Corporation -3.14% 20.50 19.74 20.70 19.54
Credit Suisse AG -3.21% 99.80 96.62 100.00 95.75
Banco Bradesco Sa -3.55% 3.71 3.53 3.73 3.52
CPI Card Group Inc. -3.81% 15.55 14.88 15.81 14.84
Grupo Financiero Galicia S.A. -4.62% 44.07 41.12 44.31 41.09
HSBC Holdings plc -4.83% 79.61 78.19 80.08 78.04
Macro Bank Inc. -5.02% 70.66 66.64 71.96 66.63
Kingsway Financial Services, Inc. -5.29% 10.96 10.38 11.21 10.25
Live Ventures Incorporated -5.56% 11.50 11.20 11.52 11.20
Trident Acquisitions Corp. -5.88% 0.16 0.16 0.18 0.16
Green Dot Corporation -6.23% 11.20 10.53 11.22 10.32
Citizens, Inc. -6.53% 5.25 4.58 5.25 4.45
Grupo Supervielle S.A. -6.61% 8.89 8.20 8.95 8.06
Oxbridge Re Holdings Limited -8.64% 0.87 0.79 0.88 0.76
Atlanticus Holdings Corporation -9.08% 54.50 47.96 56.00 47.63
Credit Acceptance Corporation -9.35% 500.29 447.79 500.29 444.01
LM Funding America, Inc. -15.59% 0.40 0.33 0.43 0.30

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top