ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
LendingTree, Inc. 5.85% 58.76 62.41 63.13 56.81
Unity Bancorp, Inc. 4.19% 52.82 54.68 54.99 52.58
Consumer Portfolio Services, Inc. 3.75% 9.18 9.40 9.57 9.01
BanColombia S.A. 3.06% 71.46 73.09 73.19 70.80
World Acceptance Corporation 2.84% 138.59 142.76 143.65 136.04
Broadway Financial Corporation 2.62% 8.44 8.63 8.63 8.39
Citizens, Inc. 2.61% 5.04 5.12 5.15 4.89
Getty Realty Corporation 2.26% 28.83 29.37 29.38 28.65
Tejon Ranch Co 2.06% 16.05 16.38 16.47 16.01
TrustCo Bank Corp NY 1.97% 41.66 42.44 42.67 41.38
Mizuho Financial Group, Inc. 1.92% 8.29 8.22 8.42 8.18
Grupo Aval Acciones y Valores S.A. 1.91% 4.17 4.27 4.27 4.11
Bank Of New York Mellon Corporation (The) 1.90% 120.40 122.91 123.01 116.60
Banco Bilbao Viscaya Argentaria S.A. 1.86% 24.47 24.67 24.82 24.32
Peoples Bancorp of North Carolina, Inc. 1.71% 36.37 36.84 37.39 36.36
LM Funding America, Inc. 1.70% 0.46 0.48 0.51 0.45
Capital City Bank Group 1.45% 42.87 43.52 43.59 42.60
Regional Management Corp. 1.45% 37.81 38.40 38.72 37.75
First Bancorp 1.44% 53.47 54.28 54.54 53.43
Credicorp Ltd. 1.42% 308.34 311.50 312.33 304.78
Mitsubishi UFJ Financial Group Inc 1.39% 17.61 17.49 17.62 17.44
Bank of the James Financial Group, Inc. 1.38% 18.35 18.35 18.35 18.35
CME Group Inc. 1.31% 265.09 268.45 268.75 262.79
American Financial Group, Inc. 1.28% 17.23 17.36 17.38 17.18
AmeriServ Financial Inc. 1.27% 3.15 3.20 3.22 3.15
Lake Shore Bancorp, Inc. 1.20% 15.03 15.13 15.14 14.80
Live Ventures Incorporated 1.17% 20.07 20.01 20.18 19.67
Encore Capital Group Inc 1.16% 55.40 56.04 56.39 54.83
First Northwest Bancorp 1.13% 9.75 9.82 9.98 9.59
First US Bancshares, Inc. 1.08% 13.95 14.00 14.11 13.90
Rollins, Inc. 1.02% 60.99 61.64 61.66 60.49
Credit Suisse AG 1.01% 48.57 48.86 49.25 48.57
MVB Financial Corp. 1.00% 26.14 26.14 26.30 25.72
LexinFintech Holdings Ltd. 0.96% 3.14 3.17 3.23 2.98
Community West Bancshares 0.95% 22.29 22.42 22.54 22.05
ING Group, N.V. 0.94% 29.04 29.03 29.15 28.89
Sumitomo Mitsui Financial Group Inc 0.93% 20.53 20.53 20.54 20.39
Civista Bancshares, Inc. 0.86% 22.16 22.35 22.48 21.90
Terreno Realty Corporation 0.86% 59.57 59.92 60.10 58.77
Bankwell Financial Group, Inc. 0.84% 46.50 46.70 46.81 46.31
KB Financial Group Inc 0.84% 87.02 86.94 87.32 86.44
Citizens & Northern Corp 0.83% 20.37 20.54 20.63 20.32
First Financial Bankshares, Inc. 0.79% 31.52 31.77 31.91 31.47
Fidelity Southern Corporation 0.78% 8.94 9.05 9.10 8.81
Univest Financial Corporation 0.74% 32.77 32.84 33.13 32.39
Old Second Bancorp, Inc. 0.71% 19.74 19.87 20.13 19.48
Southern First Bancshares, Inc. 0.71% 52.50 52.66 52.80 52.01
MBIA, Inc. 0.71% 7.08 7.12 7.45 6.89
Hanmi Financial Corporation 0.69% 27.86 27.90 28.19 27.62
STRATS Trust 0.69% 24.70 24.80 24.80 24.32
Kearny Financial 0.66% 7.57 7.61 7.68 7.55
RBB Bancorp 0.66% 21.29 21.35 21.52 21.18
Nomura Holdings Inc ADR 0.65% 9.34 9.23 9.35 9.22
United Security Bancshares 0.60% 9.97 10.01 10.32 9.97
Community Trust Bancorp, Inc. 0.59% 57.80 58.11 58.21 57.47
Barclays PLC 0.59% 25.86 25.78 25.91 25.60
Seritage Growth Properties 0.58% 3.48 3.49 3.52 3.47
Woori Bank 0.58% 56.95 57.04 57.25 56.72
FVCBankcorp, Inc. 0.57% 13.95 14.05 14.13 13.91
Republic Bancorp, Inc. 0.56% 69.29 69.65 70.16 69.29
Colony Bankcorp, Inc. 0.56% 17.98 18.07 18.19 17.83
MidWestOne Financial Group, Inc. 0.55% 39.82 40.10 40.40 39.65
Mercantil Bank Holding Corporation 0.55% 20.01 19.99 20.01 19.72
City Holding Company 0.54% 121.33 122.06 122.14 120.50
Hilltop Holdings Inc. 0.52% 34.84 35.02 35.25 34.58
Byline Bancorp, Inc. 0.51% 29.58 29.69 29.83 29.41
Lehman ABS Corporation 0.51% 28.70 28.81 28.81 28.70
LF Capital Acquistion Corp. 0.50% 10.01 10.08 10.08 10.01
Orrstown Financial Services Inc 0.50% 35.77 35.89 36.22 35.52
Thunder Bridge Acquisition, Ltd. 0.50% 21.89 21.95 21.99 21.72
Prudential Financial, Inc. 0.50% 24.08 24.20 24.26 24.06
Credit Suisse AG 0.49% 105.15 104.32 105.44 104.11
ACNB Corporation 0.46% 47.87 48.24 48.24 47.27
FRP Holdings, Inc. 0.46% 23.87 23.94 24.22 23.63
Bank First National Corporation 0.45% 123.72 123.70 124.60 122.21
Bank of Nova Scotia (The) 0.43% 72.24 72.67 72.91 72.24
Unum Group 0.43% 23.33 23.44 23.52 23.32
CVB Financial Corporation 0.42% 19.12 19.15 19.30 18.96
SLM Corporation 0.41% 26.64 26.83 26.95 26.33
Banco Santander, S.A. 0.41% 12.25 12.19 12.28 12.15
ServisFirst Bancshares, Inc. 0.41% 75.18 75.12 77.25 74.72
Prudential Financial, Inc. 0.40% 25.06 25.12 25.18 25.00
Bridgewater Bancshares, Inc. 0.39% 17.92 17.94 18.05 17.68
Lakeland Financial Corporation 0.39% 57.02 57.10 57.16 56.49
IF Bancorp, Inc. 0.38% 26.60 26.75 26.85 26.60
Maiden Holdings, Ltd. 0.38% 15.78 15.86 15.89 15.78
Virtu Financial, Inc. 0.38% 33.93 34.05 34.07 33.24
LCNB Corporation 0.37% 16.41 16.37 16.47 16.26
Plumas Bancorp 0.36% 45.22 45.03 45.23 44.75
Maui Land & Pineapple Company, Inc. 0.35% 16.99 17.05 17.24 16.76
First Western Financial, Inc. 0.34% 28.00 26.58 28.00 25.36
QCR Holdings, Inc. 0.34% 83.10 83.85 83.91 83.10
BancFirst Corporation 0.33% 26.22 26.22 26.22 26.22
Heritage Commerce Corp 0.32% 12.32 12.36 12.45 12.25
SmartFinancial, Inc. 0.32% 38.03 38.01 38.50 37.71
Navient Corporation 0.31% 19.53 19.61 19.69 19.53
Chemung Financial Corp 0.30% 54.43 54.30 55.68 54.30
Hennessy Capital Acquisition Corp. IV 0.30% 10.02 10.06 10.06 10.02
Bank of N.T. Butterfield & Son Limited (The) 0.28% 49.91 50.04 50.31 49.83
National Bankshares, Inc. 0.27% 33.83 33.63 33.87 33.41
West Bancorporation 0.27% 22.01 22.26 22.34 21.92
Lehman ABS Corporation 0.27% 25.60 25.64 25.69 25.60
First Guaranty Bancshares, Inc. 0.26% 7.60 7.62 7.75 7.51
HSBC Holdings plc 0.26% 81.78 81.52 81.99 81.36
Intercontinental Exchange Inc. 0.26% 166.25 166.69 166.75 163.60
Commerce Bancshares, Inc. 0.24% 53.22 53.35 53.51 52.80
BancFirst Corporation 0.23% 109.05 109.04 109.45 107.65
Fifth Third Bancorp 0.23% 25.65 25.70 25.72 25.65
Axos Financial, Inc. 0.23% 92.12 91.70 92.30 90.81
Canadian Imperial Bank of Commerce 0.23% 91.32 91.64 91.89 91.10
Texas Capital Bancshares, Inc. 0.22% 95.66 95.86 97.22 95.00
Citigroup Inc. 0.22% 13.79 13.79 13.79 13.74
Central Federal Corporation 0.19% 27.00 26.91 27.43 26.80
PDL Community Bancorp 0.19% 15.98 16.01 16.11 15.84
TriCo Bancshares 0.19% 48.15 48.09 48.88 47.64
Northfield Bancorp, Inc. 0.17% 11.56 11.50 11.56 11.43
MarketAxess Holdings, Inc. 0.16% 170.00 170.37 171.89 167.48
Banc of California, Inc. 0.15% 20.32 20.25 20.35 20.03
Meta Financial Group, Inc. 0.14% 73.93 73.65 74.30 73.26
Midland States Bancorp, Inc. 0.14% 22.00 21.92 22.21 21.88
United Bankshares, Inc. 0.13% 39.88 39.90 40.17 39.69
BayCom Corp 0.11% 28.24 28.60 28.79 28.18
First Business Financial Services, Inc. 0.11% 54.70 55.10 55.49 54.70
CABCO Series 2004-101 Trust 0.11% 17.81 17.81 17.93 17.76
Capital Bancorp, Inc. 0.10% 28.81 28.95 29.19 28.81
First Citizens BancShares, Inc. 0.10% 2164.48 2163.09 2176.97 2151.96
Hennessy Advisors, Inc. 0.10% 9.61 9.71 9.85 9.61
Twelve Seas Investment Company 0.10% 9.84 9.85 9.86 9.84
Twelve Seas Investment Company 0.10% 10.01 10.02 10.02 10.01
Atlanticus Holdings Corporation 0.08% 59.72 59.77 61.00 58.30
Parke Bancorp, Inc. 0.08% 24.89 24.78 25.08 24.59
Western New England Bancorp, Inc. 0.08% 12.86 12.78 12.88 12.65
Western Alliance Bancorporation 0.08% 87.49 87.53 88.15 87.03
Northeast Bancorp 0.07% 108.58 108.48 109.13 106.81
Waterstone Financial, Inc. 0.06% 17.05 17.03 17.08 16.97
Credit Suisse AG 0.05% 179.15 178.78 179.35 178.50
Trustmark Corporation 0.05% 40.01 39.92 40.05 39.68
Peoples Financial Services Corp. 0.04% 49.40 49.21 49.40 48.62
The Bancorp, Inc. 0.04% 70.02 69.47 70.10 69.00
Pinnacle Financial Partners, Inc. 0.04% 95.34 95.25 96.03 93.40
Seacoast Banking Corporation of Florida 0.03% 32.45 32.34 32.49 32.00
BlackRock, Inc. 0.03% 1089.54 1089.54 1094.00 1073.73
ICICI Bank Limited 0.03% 31.49 31.22 31.60 31.16
Reinsurance Group of America, Incorporated 0.02% 25.04 25.04 25.05 25.03
Arch Capital Group Ltd. 0.01% 20.80 20.72 20.84 20.65
Atlantic American Corporation 0.00% 3.06 3.00 3.08 2.89
Ames National Corporation 0.00% 22.85 23.04 23.28 22.85
GigCapital, Inc. 0.00% 10.51 10.53 10.55 10.50
U.S. Global Investors, Inc. 0.00% 2.48 2.46 2.49 2.46
Home Bancorp, Inc. 0.00% 59.69 59.38 59.90 58.99
First Internet Bancorp 0.00% 21.00 21.00 21.24 20.91
Oak Valley Bancorp (CA) 0.00% 30.60 30.21 30.72 30.21
TD Ameritrade Holding Corporation 0.00% 1.04 1.03 1.04 1.01
Lloyds Banking Group Plc 0.00% 5.48 5.47 5.50 5.44
Maiden Holdings, Ltd. 0.00% 13.28 13.22 13.36 13.22
Moody's Corporation -0.01% 535.82 534.90 535.93 527.79
Coastal Financial Corporation -0.02% 111.00 110.39 111.00 107.59
Mercantile Bank Corporation -0.02% 49.08 48.66 49.29 48.25
Cullen/Frost Bankers, Inc. -0.02% 135.56 134.94 135.71 134.25
Stock Yards Bancorp, Inc. -0.03% 66.68 66.39 66.68 65.77
BankUnited, Inc. -0.04% 44.61 44.43 44.97 44.30
FSB Bancorp, Inc. -0.05% 37.00 36.58 37.19 36.30
Sound Financial Bancorp, Inc. -0.05% 43.50 43.83 43.84 43.50
Haymaker Acquisition Corp. -0.05% 11.43 11.39 11.43 11.39
Stifel Financial Corporation -0.05% 20.59 20.50 20.65 20.50
Brighthouse Financial, Inc. -0.06% 17.48 17.48 17.52 17.40
Camden National Corporation -0.07% 44.48 44.12 44.48 44.01
WSFS Financial Corporation -0.07% 56.11 55.75 56.11 55.19
Ellington Financial Inc. -0.07% 13.77 13.72 13.77 13.62
NI Holdings, Inc. -0.08% 13.68 13.30 13.68 13.30
Sierra Bancorp -0.09% 33.90 33.97 34.23 33.24
STRATS Trust -0.09% 23.41 23.22 23.41 23.22
Provident Financial Services, Inc -0.10% 19.87 19.73 19.87 19.59
SLM Corporation -0.12% 73.65 73.50 73.65 73.18
Valley National Bancorp -0.12% 25.30 25.31 25.35 25.30
1st Source Corporation -0.13% 63.56 63.43 63.77 62.96
OP Bancorp -0.14% 14.24 14.13 14.32 14.08
White Mountains Insurance Group, Ltd. -0.14% 2054.63 2057.99 2085.71 2028.90
Bank of Marin Bancorp -0.15% 25.84 25.80 26.68 25.51
UMB Financial Corporation -0.15% 119.01 118.80 120.26 118.36
Fidelity D & D Bancorp, Inc. -0.16% 42.99 42.83 43.24 42.75
Mid Penn Bancorp -0.16% 31.47 31.32 31.54 31.19
Timberland Bancorp, Inc. -0.17% 35.57 35.52 35.67 35.50
Toronto Dominion Bank (The) -0.17% 94.50 93.96 94.88 93.74
Eagle Bancorp, Inc. -0.18% 21.97 21.65 21.98 21.50
Janus Henderson Group plc -0.19% 47.93 47.86 47.98 47.80
Kennedy-Wilson Holdings Inc. -0.20% 9.83 9.82 9.88 9.75
South State Corporation -0.20% 97.27 96.70 97.67 96.44
State Street Corporation -0.21% 133.09 132.81 133.66 131.69
BOK Financial Corporation -0.22% 123.39 122.64 124.07 122.38
CPI Card Group Inc. -0.22% 13.79 13.62 14.06 13.53
Equity Bancshares, Inc. -0.22% 45.69 45.57 46.38 45.34
Dime Community Bancshares, Inc. -0.23% 29.90 29.73 30.22 29.44
First Bancorp, Inc (ME) -0.23% 26.30 26.24 26.56 26.11
Horizon Bancorp, Inc. -0.23% 17.17 17.03 17.23 16.99
International Bancshares Corporation -0.23% 68.34 68.23 68.69 67.78
Prosperity Bancshares, Inc. -0.24% 71.73 71.35 72.40 71.24
BCB Bancorp, Inc. (NJ) -0.25% 7.92 7.90 7.95 7.87
Norwood Financial Corp. -0.25% 28.08 27.99 28.36 27.73
Provident Financial Holdings, Inc. -0.25% 16.00 16.01 16.17 15.93
Popular, Inc. -0.26% 25.43 25.43 25.43 25.43
LPL Financial Holdings Inc. -0.26% 365.00 364.41 366.20 357.06
First Community Corporation -0.27% 29.73 29.47 30.22 29.27
Pacific City Financial Corporation -0.27% 21.81 21.80 22.33 21.50
Noah Holdings Ltd. -0.27% 11.12 11.18 11.31 11.00
Banco Latinoamericano de Comercio Exterior, S.A. -0.28% 43.30 43.24 43.46 43.01
Customers Bancorp, Inc -0.28% 77.92 77.26 78.24 77.13
OFG Bancorp -0.29% 41.24 41.01 41.24 40.72
Investar Holding Corporation -0.30% 26.81 26.66 27.10 26.60
Erie Indemnity Company -0.32% 283.15 281.41 290.16 280.33
Wintrust Financial Corporation -0.32% 143.70 143.15 144.55 142.24
OneMain Holdings, Inc. -0.32% 66.71 66.38 67.47 65.50
Value Line, Inc. -0.34% 38.00 37.72 38.00 37.31
Southern Missouri Bancorp, Inc. -0.37% 60.10 59.80 60.32 59.71
Enova International, Inc. -0.37% 159.13 157.66 159.13 156.23
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -0.37% 13.33 13.30 13.39 13.30
Shore Bancshares Inc -0.39% 17.86 17.78 17.93 17.70
Spartan Energy Acquisition Corp -0.39% 90.90 90.96 90.96 90.90
First United Corporation -0.40% 37.62 37.45 37.70 37.38
CNFinance Holdings Limited -0.41% 5.20 5.13 5.20 5.00
Peapack-Gladstone Financial Corporation -0.42% 28.68 28.20 28.68 27.91
Rhinebeck Bancorp, Inc. -0.42% 12.00 11.94 12.00 11.93
American Express Company -0.42% 360.82 358.04 361.00 355.95
Royal Bank Of Canada -0.42% 170.13 168.94 170.14 167.82
First Financial Bancorp. -0.43% 25.61 25.37 25.74 25.31
First BanCorp. -0.43% 21.10 20.91 21.19 20.80
S&P Global Inc. -0.43% 544.93 542.16 545.58 536.35
Washington Trust Bancorp, Inc. -0.44% 29.80 29.56 29.94 29.48
Great Southern Bancorp, Inc. -0.45% 62.37 62.08 63.33 61.76
Union Bankshares, Inc. -0.45% 24.34 24.40 24.69 24.08
CB Financial Services, Inc. -0.46% 34.35 34.35 34.66 34.35
Affiliated Managers Group, Inc. -0.46% 310.71 310.84 313.56 309.32
ABM Industries Incorporated -0.47% 44.25 44.27 44.61 43.76
Apollo Global Management, LLC -0.47% 142.32 143.24 143.52 139.94
The Carlyle Group L.P. -0.49% 66.00 65.49 66.41 64.23
Global Indemnity Limited -0.49% 28.84 28.84 28.84 28.84
First Financial Corporation Indiana -0.49% 60.92 60.75 61.43 60.51
Bank of Hawaii Corporation -0.49% 69.70 69.39 70.25 69.26
CNB Financial Corporation -0.50% 26.13 25.93 26.13 25.72
Marriot Vacations Worldwide Corporation -0.51% 65.00 63.80 65.45 62.87
East West Bancorp, Inc. -0.52% 115.91 114.45 116.63 114.37
SB Financial Group, Inc. -0.52% 21.07 21.10 21.48 21.01
PennyMac Financial Services, Inc. -0.53% 146.47 145.59 146.47 144.09
First Community Bankshares, Inc. -0.54% 33.17 32.90 33.23 32.76
First Horizon National Corporation -0.54% 24.30 24.09 24.38 24.05
Diamond Hill Investment Group, Inc. -0.55% 170.80 169.76 170.80 169.76
Webster Financial Corporation -0.55% 63.46 62.85 63.83 62.81
Nasdaq, Inc. -0.56% 99.21 98.86 99.99 97.90
Cohen & Steers Inc -0.56% 67.69 67.90 68.72 67.23
Brighthouse Financial, Inc. -0.57% 64.43 64.00 64.49 63.85
Prudential Public Limited Company -0.57% 31.91 31.66 32.00 31.60
F.N.B. Corporation -0.58% 17.36 17.10 17.36 17.05
Oppenheimer Holdings, Inc. -0.58% 74.40 74.14 74.74 73.60
Medallion Financial Corp. -0.59% 10.15 10.12 10.22 10.00
BB&T Corporation -0.60% 26.99 26.70 26.99 26.68
Frontdoor, inc. -0.63% 60.64 59.95 61.01 59.45
Northern Trust Corporation -0.63% 146.17 145.25 146.57 144.54
S&T Bancorp, Inc. -0.63% 39.91 39.46 39.96 39.30
U.S. Bancorp -0.63% 54.50 54.05 54.69 53.63
Westamerica Bancorporation -0.66% 48.69 48.37 48.79 48.00
Banco Bradesco Sa -0.66% 2.98 3.01 3.01 2.92
Deutsche Bank AG -0.66% 39.63 39.13 39.63 39.08
Metropolitan Bank Holding Corp. -0.66% 80.83 79.74 80.86 79.63
First Busey Corporation -0.67% 23.93 23.70 24.01 23.65
Independent Bank Corporation -0.67% 32.85 32.54 32.85 32.39
CPB Inc. -0.67% 31.26 31.02 31.45 30.96
Business First Bancshares, Inc. -0.68% 26.37 26.17 26.40 26.04
360 Finance, Inc. -0.69% 17.31 17.29 17.53 17.02
Brown & Brown, Inc. -0.69% 79.54 79.06 79.98 77.95
Citizens Financial Group, Inc. -0.70% 60.50 59.78 60.77 59.69
Cresud S.A.C.I.F. y A. -0.71% 12.65 12.56 12.75 12.47
Hope Bancorp, Inc. -0.71% 11.28 11.20 11.35 11.17
Merchants Bancorp -0.72% 34.80 34.59 34.92 34.43
Peoples Bancorp Inc. -0.72% 30.73 30.36 30.73 30.28
PRA Group, Inc. -0.72% 16.72 16.58 16.79 16.45
Armada Hoffler Properties, Inc. -0.72% 6.95 6.88 6.95 6.83
Comerica Incorporated -0.72% 90.20 89.61 90.59 89.08
Auburn National Bancorporation, Inc. -0.73% 24.76 24.47 24.76 24.10
The Charles Schwab Corporation -0.73% 101.90 101.17 102.26 100.39
Shinhan Financial Group Co Ltd -0.73% 53.41 53.20 53.59 53.03
Westwood Holdings Group Inc -0.73% 17.92 17.76 17.92 17.49
Esquire Financial Holdings, Inc. -0.74% 105.20 104.50 134.82 103.23
First Capital, Inc. -0.74% 47.59 47.05 47.59 45.79
Urban Edge Properties -0.74% 18.97 18.72 18.97 18.71
First Interstate BancSystem, Inc. -0.76% 36.96 36.47 37.12 36.30
First Mid-Illinois Bancshares, Inc. -0.76% 39.72 39.37 39.72 39.18
Capital One Financial Corporation -0.76% 233.50 231.44 235.40 230.02
Southside Bancshares, Inc. -0.76% 31.50 31.25 31.62 31.12
Valley National Bancorp -0.77% 11.87 11.66 11.87 11.63
Home BancShares, Inc. -0.78% 28.23 28.06 28.39 27.99
Eagle Bancorp Montana, Inc. -0.79% 20.28 19.97 20.28 19.85
Enterprise Financial Services Corporation -0.79% 54.89 54.31 54.89 54.00
Home Federal Bancorp, Inc. of Louisiana -0.79% 17.40 17.54 17.54 17.40
Hawthorn Bancshares, Inc. -0.79% 31.77 31.45 31.77 31.32
Fifth Third Bancorp -0.80% 48.65 48.13 48.85 47.88
Farmers & Merchants Bancorp, Inc. -0.80% 25.10 24.86 25.27 24.62
German American Bancorp, Inc. -0.81% 39.39 39.10 39.47 38.95
Northwest Bancshares, Inc. -0.83% 12.14 11.98 12.15 11.96
Old National Bancorp -0.83% 22.83 22.58 23.06 22.53
First Hawaiian, Inc. -0.84% 26.46 26.12 26.46 26.03
Aflac Incorporated -0.84% 108.88 107.96 109.43 107.36
Greene County Bancorp, Inc. -0.85% 22.35 22.16 22.42 22.07
The Blackstone Group L.P. -0.85% 156.98 155.25 158.34 153.80
Flushing Financial Corporation -0.86% 15.16 15.04 15.18 15.01
WesBanco, Inc. -0.86% 33.87 33.57 34.01 33.43
Live Oak Bancshares, Inc. -0.86% 36.22 35.81 36.26 35.63
American Realty Investors, Inc. -0.87% 16.10 15.92 16.10 15.92
Bank7 Corp. -0.89% 42.45 42.40 42.56 42.07
Columbia Financial, Inc. -0.90% 15.52 15.37 15.52 15.26
Landmark Bancorp Inc. -0.90% 25.69 25.36 25.69 25.23
Simmons First National Corporation -0.90% 18.99 18.74 18.99 18.69
Banco De Chile -0.90% 41.17 40.85 41.18 40.45
C&F Financial Corporation -0.91% 69.58 68.87 70.23 68.87
Farmers National Banc Corp. -0.91% 13.25 13.13 13.30 13.11
Heritage Financial Corporation -0.91% 24.17 23.85 24.73 23.82
Valley National Bancorp -0.91% 25.37 25.11 25.37 25.11
Unum Group -0.91% 81.00 79.33 81.16 78.93
Manulife Financial Corp -0.92% 37.21 36.79 37.33 36.71
Cathay General Bancorp -0.93% 49.58 49.11 50.13 49.03
National Bank Holdings Corporation -0.93% 39.85 39.40 39.89 39.32
NBT Bancorp Inc. -0.94% 42.53 42.13 42.59 41.97
Credit Acceptance Corporation -0.95% 467.24 461.58 468.66 456.90
OceanFirst Financial Corp. -0.95% 18.01 17.78 18.01 17.75
HDFC Bank Limited -0.95% 33.51 33.20 33.55 32.89
Banner Corporation -0.96% 63.90 63.26 64.30 63.00
Middlefield Banc Corp. -0.96% 34.01 33.93 34.22 33.93
Arrow Financial Corporation -0.97% 32.01 31.70 32.13 31.67
Washington Federal, Inc. -0.98% 32.79 32.35 32.94 32.27
Prudential Financial, Inc. -0.99% 117.91 116.58 118.35 115.89
AMERISAFE, Inc. -1.00% 37.92 37.54 37.92 37.29
Citizens Community Bancorp, Inc. -1.00% 18.19 17.89 18.19 17.84
Aegon NV -1.03% 7.76 7.67 7.78 7.65
W.R. Berkley Corporation -1.03% 68.49 68.00 68.97 67.57
KeyCorp -1.04% 21.14 20.85 21.22 20.81
Markel Corporation -1.04% 2119.42 2097.34 2124.00 2080.33
First Commonwealth Financial Corporation -1.05% 17.21 17.02 17.25 16.97
ConnectOne Bancorp, Inc. -1.07% 26.19 25.89 26.21 25.80
UBS AG -1.09% 47.74 47.36 47.82 47.21
Banco Santander Brasil SA -1.11% 6.32 6.23 6.32 6.19
Columbia Banking System, Inc. -1.12% 28.61 28.29 28.80 28.22
Fulton Financial Corporation -1.13% 19.64 19.32 19.67 19.21
M&T Bank Corporation -1.13% 212.82 209.16 213.98 208.61
Citigroup Inc. -1.15% 117.98 116.31 118.75 115.54
Renasant Corporation -1.15% 35.92 35.34 35.92 35.34
Morningstar, Inc. -1.16% 217.81 215.97 220.25 209.03
Riverview Bancorp Inc -1.18% 5.06 5.01 5.06 5.00
CBRE Group, Inc. -1.21% 166.28 164.71 166.70 163.16
First Merchants Corporation -1.22% 37.69 37.20 37.79 37.17
Itau Unibanco Banco Holding SA -1.22% 7.39 7.30 7.39 7.29
FS Bancorp, Inc. -1.23% 40.84 40.96 41.17 40.84
Banco Santander Chile -1.23% 33.12 32.88 33.23 32.64
Bank Of Montreal -1.27% 134.00 132.23 134.43 131.68
Community Bank System, Inc. -1.28% 60.27 60.12 60.89 59.80
TransUnion -1.28% 85.02 83.96 85.02 82.58
TFS Financial Corporation -1.29% 13.97 13.75 13.97 13.70
Independent Bank Corp. -1.30% 74.40 73.49 74.81 73.32
Principal Financial Group Inc -1.31% 90.18 89.02 90.52 88.84
Glacier Bancorp, Inc. -1.31% 46.81 45.99 46.90 45.94
RLI Corp. -1.31% 59.21 58.60 59.21 58.20
FB Financial Corporation -1.32% 58.30 57.64 58.39 57.43
Evercore Inc. -1.34% 370.66 365.72 371.99 363.04
Marcus & Millichap, Inc. -1.34% 26.17 25.75 26.23 25.30
Capitol Federal Financial, Inc. -1.35% 6.69 6.58 6.72 6.53
Houlihan Lokey, Inc. -1.35% 182.65 180.57 182.83 179.97
Colliers International Group Inc. -1.36% 147.07 144.18 147.07 143.72
Jones Lang LaSalle Incorporated -1.36% 349.12 345.67 351.06 343.93
Nelnet, Inc. -1.36% 137.25 135.10 137.45 133.50
AllianceBernstein Holding L.P. -1.40% 38.32 37.93 38.50 37.93
Franklin Resources, Inc. -1.40% 25.65 25.28 25.66 25.15
Tiptree Inc. -1.41% 17.76 17.53 18.03 17.47
Zions Bancorporation N.A. -1.42% 59.45 58.52 59.67 58.34
Ameris Bancorp -1.42% 79.63 78.24 80.01 77.71
Ally Financial Inc. -1.44% 44.32 43.73 44.59 43.66
Macro Bank Inc. -1.44% 93.89 93.30 94.93 92.90
Bank of America Corporation -1.45% 55.29 54.37 55.70 54.30
Hancock Whitney Corporation -1.46% 68.12 66.94 68.56 66.82
Banco Bradesco Sa -1.46% 3.41 3.38 3.42 3.36
Employers Holdings Inc -1.46% 44.64 43.95 44.89 43.86
Voya Financial, Inc. -1.46% 78.33 77.00 78.35 76.64
SEI Investments Company -1.49% 86.18 84.71 86.18 84.09
Selective Insurance Group, Inc. -1.49% 83.07 81.88 83.16 81.75
Regions Financial Corporation -1.49% 28.32 27.84 28.45 27.77
Popular, Inc. -1.50% 126.53 124.36 126.54 123.81
Carolina Trust BancShares, Inc. -1.50% 41.90 41.28 42.13 40.66
Oxbridge Re Holdings Limited -1.50% 1.29 1.31 1.33 1.29
First Savings Financial Group, Inc. -1.53% 31.82 31.51 31.85 31.51
Invitation Homes Inc. -1.54% 26.65 26.23 26.68 25.98
Mercury General Corporation -1.54% 90.50 88.97 90.51 88.31
Wells Fargo & Company -1.55% 94.96 93.49 95.75 93.06
PNC Financial Services Group, Inc. (The) -1.56% 216.43 212.45 216.73 212.26
Ohio Valley Banc Corp. -1.57% 40.26 39.41 40.26 39.41
MetLife, Inc. -1.57% 78.18 77.08 79.00 76.64
Investors Title Company -1.58% 251.83 249.89 253.63 247.30
American Financial Group, Inc. -1.58% 131.37 129.52 131.62 129.26
Marsh & McLennan Companies, Inc. -1.58% 185.21 182.70 185.24 181.83
Cincinnati Financial Corporation -1.60% 163.33 161.01 164.52 160.59
Northrim BanCorp Inc -1.60% 28.11 27.73 28.25 27.44
Invesco Plc -1.60% 28.80 28.30 28.85 28.27
Lincoln National Corporation -1.60% 41.99 41.21 42.32 40.89
Old Republic International Corporation -1.60% 42.59 41.84 42.99 41.70
Walker & Dunlop, Inc. -1.61% 64.01 63.05 64.69 62.81
Orix Corp Ads -1.62% 30.52 30.30 30.52 30.24
Sirius International Insurance Group, Ltd. -1.66% 7.85 7.71 7.95 7.49
Loews Corporation -1.67% 104.58 102.77 104.61 102.48
Aon plc -1.68% 348.88 344.59 350.70 343.23
Green Dot Corporation -1.68% 12.51 12.28 12.59 12.26
Primerica, Inc. -1.68% 266.29 261.09 266.48 259.36
RenaissanceRe Holdings Ltd. -1.68% 272.57 270.10 275.49 270.01
CNO Financial Group, Inc. -1.72% 42.92 42.20 43.20 42.00
Yirendai Ltd. -1.73% 4.04 3.97 4.15 3.96
Sun Life Financial Inc. -1.76% 62.51 61.43 62.56 61.30
RE/MAX Holdings, Inc. -1.78% 7.89 7.74 8.00 7.72
Stifel Financial Corporation -1.79% 131.47 129.20 132.01 128.63
Equifax, Inc. -1.85% 222.45 217.55 222.45 215.59
United Fire Group, Inc -1.87% 35.91 35.17 36.06 34.93
Forestar Group Inc -1.87% 27.88 27.36 28.05 27.30
HCI Group, Inc. -1.87% 179.97 176.06 180.79 173.78
Moelis & Company -1.88% 75.35 73.61 75.35 73.25
Five Point Holdings, LLC -1.89% 5.82 5.72 5.83 5.72
Chubb Limited -1.93% 306.23 300.69 306.67 299.49
AXA Equitable Holdings, Inc. -1.93% 47.74 46.82 47.81 46.79
First Foundation Inc. -1.94% 6.20 6.05 6.20 6.05
Synchrony Financial -2.00% 80.50 78.03 80.62 77.96
Morgan Stanley -2.04% 186.96 182.76 187.02 182.15
Cushman & Wakefield plc -2.06% 17.13 16.65 17.20 16.49
Safety Insurance Group, Inc. -2.07% 76.34 74.91 76.34 74.69
CNA Financial Corporation -2.07% 46.29 45.42 46.43 45.21
Reinsurance Group of America, Incorporated -2.08% 201.87 197.93 203.07 197.04
Twelve Seas Investment Company -2.12% 0.16 0.17 0.17 0.16
PJT Partners Inc. -2.17% 182.16 177.23 182.16 176.62
Raymond James Financial, Inc. -2.17% 171.11 167.19 171.20 165.86
Kingsway Financial Services, Inc. -2.18% 13.32 12.99 13.60 12.91
Huntington Bancshares Incorporated -2.23% 17.94 17.50 18.00 17.48
Cadence Bancorporation -2.24% 44.20 43.22 44.47 43.18
Lazard Ltd. -2.25% 53.02 51.32 53.02 51.15
Axis Capital Holdings Limited -2.29% 101.10 99.05 101.38 98.32
FirstService Corporation -2.34% 160.81 156.72 160.81 156.58
First American Corporation (The) -2.37% 60.82 59.38 61.06 58.97
Kinsale Capital Group, Inc. -2.40% 388.97 380.95 390.20 377.32
EXp World Holdings, Inc. -2.41% 9.59 9.33 9.59 9.30
American International Group, Inc. -2.42% 74.00 72.29 74.32 72.11
Navient Corporation -2.43% 12.41 12.07 12.41 12.05
Hartford Financial Services Group, Inc. (The) -2.51% 135.04 131.85 135.71 131.26
Security National Financial Corporation -2.58% 8.91 8.70 8.91 8.68
Arch Capital Group Ltd. -2.65% 93.08 90.77 93.44 90.43
Victory Capital Holdings, Inc. -2.70% 68.82 67.07 69.05 65.95
Greenlight Reinsurance, Ltd. -2.75% 13.67 13.45 13.93 13.40
Grupo Financiero Galicia S.A. -2.76% 55.06 53.54 55.28 52.80
Kentucky First Federal Bancorp -2.77% 4.32 4.21 4.33 4.21
Senmiao Technology Limited -2.80% 1.10 1.04 1.10 1.02
Donegal Group, Inc. -2.82% 19.86 19.29 20.04 19.16
Euronet Worldwide, Inc. -2.82% 73.95 71.94 74.05 71.83
United Bancorp, Inc. -2.87% 14.15 13.72 14.21 13.61
AMERIPRISE FINANCIAL SERVICES, INC. -2.90% 509.17 495.37 511.29 494.08
Ares Management Corporation -2.91% 173.71 169.21 174.49 167.47
KKR & Co. Inc. -2.91% 133.97 130.07 133.99 128.54
Arthur J. Gallagher & Co. -2.96% 263.90 257.00 264.69 255.30
Bank OZK -3.02% 47.76 46.51 47.83 46.37
CorVel Corp. -3.07% 70.58 68.41 71.24 67.71
T. Rowe Price Group, Inc. -3.10% 106.77 103.51 106.86 102.58
Innovative Industrial Properties, Inc. -3.15% 51.90 49.89 52.18 49.85
Federal Agricultural Mortgage Corporation -3.17% 173.18 167.31 173.18 166.05
FGL Holdings -3.19% 28.35 27.60 28.48 27.37
Hamilton Lane Incorporated -3.27% 151.55 146.01 151.55 144.68
Horace Mann Educators Corporation -3.30% 44.54 43.05 44.54 42.87
The Travelers Companies, Inc. -3.31% 281.07 271.20 281.07 270.61
Grupo Supervielle S.A. -3.43% 11.70 11.26 11.80 11.14
Kemper Corporation -3.48% 39.65 38.29 40.18 38.08
Genworth Financial Inc -3.52% 8.84 8.49 8.88 8.44
Churchill Capital Corp -3.65% 8.48 8.19 8.54 8.19
The Hanover Insurance Group, Inc. -3.75% 174.09 167.57 174.12 166.54
Virtus Investment Partners, Inc. -3.84% 175.58 168.89 175.58 165.94
Goosehead Insurance, Inc. -3.99% 74.52 71.53 76.22 69.94
Stewart Information Services Corporation -4.01% 69.01 66.10 69.01 65.78
J P Morgan Chase & Co -4.20% 324.89 310.77 331.66 310.57
UNIVERSAL INSURANCE HOLDINGS INC -4.24% 31.14 29.83 31.25 29.74
Hudson Pacific Properties, Inc. -4.38% 10.14 9.61 10.37 9.53
Kingstone Companies, Inc -4.51% 17.18 16.32 17.20 16.20
Fidelity National Financial, Inc. -4.69% 53.39 51.06 53.77 51.02
EHealth, Inc. -4.75% 3.98 3.81 4.03 3.75
James River Group Holdings, Ltd. -4.86% 6.59 6.27 6.61 6.21
Patriot National Bancorp Inc. -4.88% 1.64 1.56 1.65 1.56
Heritage Insurance Holdings, Inc. -4.89% 26.77 25.48 26.91 25.37
Allstate Corporation (The) -5.27% 208.53 197.66 210.10 197.00
Progressive Corporation (The) -5.27% 215.08 205.09 215.99 204.46
X Financial -5.31% 6.48 6.06 6.56 6.01
Oxbridge Re Holdings Limited -5.56% 0.17 0.17 0.17 0.12
Essent Group Ltd. -5.57% 62.18 58.84 62.30 58.61
Siebert Financial Corp. -6.63% 3.28 3.10 3.43 3.04
Radian Group Inc. -6.66% 33.95 31.67 34.29 31.61
NMI Holdings Inc -7.43% 39.41 36.39 39.41 36.38
SunTrust Banks, Inc. -7.56% 9.10 8.31 9.14 8.19
MGIC Investment Corporation -7.89% 27.81 25.70 27.85 25.62

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top