USA Sectorwise comparison & Daily Performance Finance USA sector
This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Redfin Corporation | 67.87% | 10.03 | 9.77 | 10.47 | 9.44 |
| Atlantic American Corporation | 10.64% | 1.35 | 1.56 | 1.60 | 1.35 |
| Value Line, Inc. | 3.64% | 41.53 | 43.00 | 44.10 | 41.28 |
| CME Group Inc. | 3.03% | 254.82 | 262.28 | 262.51 | 254.30 |
| Medallion Financial Corp. | 2.40% | 8.61 | 8.96 | 9.13 | 8.61 |
| Live Ventures Incorporated | 2.25% | 7.50 | 7.26 | 7.50 | 7.25 |
| Chubb Limited | 2.22% | 286.12 | 292.96 | 295.73 | 284.18 |
| CNFinance Holdings Limited | 2.02% | 0.98 | 1.01 | 1.07 | 0.98 |
| MarketAxess Holdings, Inc. | 1.74% | 207.01 | 212.57 | 216.22 | 207.01 |
| Euronet Worldwide, Inc. | 1.49% | 100.49 | 103.49 | 105.18 | 100.49 |
| Landmark Bancorp Inc. | 1.29% | 22.39 | 23.53 | 23.91 | 22.39 |
| Stifel Financial Corporation | 1.16% | 21.62 | 21.87 | 21.95 | 21.60 |
| RE/MAX Holdings, Inc. | 1.07% | 8.40 | 8.52 | 8.74 | 8.39 |
| Rollins, Inc. | 0.97% | 51.78 | 52.28 | 53.55 | 51.59 |
| Erie Indemnity Company | 0.87% | 438.19 | 450.61 | 456.93 | 436.54 |
| ICICI Bank Limited | 0.86% | 27.64 | 28.09 | 28.18 | 27.60 |
| Brown & Brown, Inc. | 0.83% | 117.99 | 119.63 | 121.25 | 117.85 |
| Enstar Group Limited | 0.74% | 20.34 | 20.40 | 20.40 | 20.28 |
| W.R. Berkley Corporation | 0.64% | 62.25 | 62.96 | 63.95 | 62.25 |
| Kinsale Capital Group, Inc. | 0.62% | 443.74 | 449.04 | 465.56 | 442.98 |
| American International Group, Inc. | 0.49% | 80.88 | 81.92 | 82.93 | 80.50 |
| American Realty Investors, Inc. | 0.43% | 13.57 | 13.98 | 14.59 | 13.57 |
| Popular, Inc. | 0.42% | 25.13 | 25.22 | 25.22 | 25.13 |
| AmeriServ Financial Inc. | 0.39% | 2.56 | 2.57 | 2.60 | 2.51 |
| Synthetic Fixed-Income Securities, Inc. | 0.38% | 22.74 | 22.74 | 22.74 | 22.74 |
| Lehman ABS Corporation | 0.34% | 26.37 | 26.38 | 26.38 | 26.27 |
| First Western Financial, Inc. | 0.31% | 19.11 | 19.14 | 19.43 | 18.90 |
| Marsh & McLennan Companies, Inc. | 0.31% | 234.97 | 236.22 | 238.57 | 234.15 |
| Mercury General Corporation | 0.24% | 53.04 | 53.91 | 55.40 | 52.43 |
| Trident Acquisitions Corp. | 0.20% | 10.16 | 10.16 | 10.16 | 10.12 |
| Invitation Homes Inc. | 0.20% | 34.16 | 34.26 | 34.96 | 34.10 |
| CPI Card Group Inc. | 0.18% | 28.46 | 28.24 | 31.85 | 27.48 |
| Maiden Holdings, Ltd. | 0.18% | 16.65 | 16.75 | 16.77 | 16.65 |
| Prudential Financial, Inc. | 0.16% | 24.98 | 25.02 | 25.05 | 24.88 |
| Prudential Financial, Inc. | 0.12% | 23.28 | 23.32 | 23.40 | 23.15 |
| Unum Group | 0.12% | 24.76 | 24.94 | 24.95 | 24.76 |
| Argo Group International Holdings, Ltd. | 0.09% | 21.63 | 21.65 | 21.69 | 21.60 |
| Haymaker Acquisition Corp. | 0.09% | 10.89 | 10.90 | 10.90 | 10.89 |
| White Mountains Insurance Group, Ltd. | 0.09% | 1929.45 | 1891.69 | 1931.35 | 1884.17 |
| Maiden Holdings, Ltd. | 0.07% | 14.64 | 14.41 | 14.64 | 14.41 |
| Enstar Group Limited | 0.05% | 20.55 | 20.63 | 20.70 | 20.51 |
| Village Bank and Trust Financial Corp. | 0.05% | 79.45 | 79.39 | 79.45 | 79.39 |
| Brighthouse Financial, Inc. | 0.00% | 21.35 | 21.35 | 21.49 | 21.20 |
| First Financial Northwest, Inc. | 0.00% | 19.50 | 19.85 | 20.05 | 19.50 |
| GigCapital, Inc. | 0.00% | 10.11 | 10.11 | 10.11 | 10.11 |
| U.S. Global Investors, Inc. | 0.00% | 2.33 | 2.31 | 2.35 | 2.31 |
| Valley National Bancorp | 0.00% | 25.36 | 25.35 | 25.37 | 25.35 |
| Wintrust Financial Corporation | 0.00% | 25.20 | 25.20 | 25.21 | 25.20 |
| Lehman ABS Corporation | 0.00% | 26.11 | 26.45 | 26.45 | 25.66 |
| Reinsurance Group of America, Incorporated | 0.00% | 24.62 | 24.62 | 26.00 | 24.62 |
| ICC Holdings, Inc. | -0.01% | 23.49 | 23.49 | 23.49 | 23.47 |
| Global Indemnity Limited | -0.03% | 34.56 | 35.04 | 35.04 | 34.28 |
| Enstar Group Limited | -0.07% | 331.57 | 331.60 | 332.00 | 331.05 |
| SLM Corporation | -0.07% | 74.05 | 74.05 | 74.05 | 74.05 |
| Getty Realty Corporation | -0.13% | 31.46 | 31.30 | 32.17 | 31.15 |
| Fifth Third Bancorp | -0.19% | 25.84 | 25.72 | 25.97 | 25.61 |
| Trident Acquisitions Corp. | -0.20% | 10.07 | 10.04 | 10.08 | 10.03 |
| Citigroup Inc. | -0.21% | 14.20 | 14.17 | 14.23 | 14.15 |
| AMERISAFE, Inc. | -0.24% | 49.76 | 49.79 | 50.80 | 49.61 |
| First Savings Financial Group, Inc. | -0.28% | 24.48 | 24.59 | 24.86 | 24.00 |
| Spartan Energy Acquisition Corp | -0.28% | 98.90 | 99.69 | 99.69 | 98.90 |
| Rhinebeck Bancorp, Inc. | -0.29% | 10.49 | 10.27 | 10.49 | 10.27 |
| Sirius International Insurance Group, Ltd. | -0.29% | 23.50 | 23.87 | 25.29 | 22.98 |
| Arch Capital Group Ltd. | -0.31% | 90.68 | 90.72 | 93.10 | 90.23 |
| Radian Group Inc. | -0.31% | 31.89 | 31.97 | 32.72 | 31.73 |
| Axis Capital Holdings Limited | -0.35% | 90.98 | 91.62 | 92.72 | 90.50 |
| Forestar Group Inc | -0.36% | 21.96 | 22.13 | 22.65 | 21.96 |
| American Financial Group, Inc. | -0.37% | 127.20 | 126.68 | 128.87 | 126.07 |
| Safety Insurance Group, Inc. | -0.38% | 75.95 | 76.05 | 77.07 | 75.59 |
| Hartford Financial Services Group, Inc. (The) | -0.38% | 116.77 | 117.35 | 119.48 | 116.68 |
| Progressive Corporation (The) | -0.40% | 279.22 | 278.69 | 286.85 | 277.36 |
| QCR Holdings, Inc. | -0.42% | 70.70 | 71.51 | 71.82 | 70.60 |
| Sound Financial Bancorp, Inc. | -0.42% | 50.10 | 49.52 | 50.68 | 49.36 |
| The Travelers Companies, Inc. | -0.42% | 255.57 | 256.61 | 262.91 | 254.56 |
| Loews Corporation | -0.47% | 84.86 | 84.94 | 85.96 | 84.44 |
| CNA Financial Corporation | -0.48% | 48.22 | 48.11 | 49.21 | 47.85 |
| Lake Shore Bancorp, Inc. | -0.50% | 16.28 | 15.78 | 16.28 | 15.78 |
| HDFC Bank Limited | -0.51% | 58.54 | 58.80 | 59.15 | 58.50 |
| Goosehead Insurance, Inc. | -0.55% | 115.80 | 116.60 | 118.56 | 112.96 |
| Credit Suisse AG | -0.56% | 157.23 | 155.51 | 157.34 | 155.24 |
| Terreno Realty Corporation | -0.58% | 68.25 | 68.00 | 69.20 | 67.89 |
| Intercontinental Exchange Inc. | -0.64% | 169.93 | 169.15 | 171.55 | 167.67 |
| Glen Burnie Bancorp | -0.65% | 4.93 | 5.05 | 5.18 | 4.90 |
| National Bankshares, Inc. | -0.65% | 27.35 | 27.32 | 27.46 | 27.10 |
| Arthur J. Gallagher & Co. | -0.66% | 323.02 | 321.85 | 324.40 | 318.24 |
| RLI Corp. | -0.67% | 75.64 | 75.37 | 77.20 | 75.03 |
| Heritage Insurance Holdings, Inc. | -0.70% | 11.14 | 11.30 | 11.66 | 11.14 |
| Credit Suisse AG | -0.79% | 80.20 | 79.53 | 80.38 | 79.15 |
| Parke Bancorp, Inc. | -0.80% | 18.50 | 18.70 | 18.80 | 18.50 |
| Valley National Bancorp | -0.80% | 25.01 | 24.80 | 25.03 | 24.80 |
| Cushman & Wakefield plc | -0.80% | 11.05 | 11.11 | 11.24 | 10.89 |
| Selective Insurance Group, Inc. | -0.84% | 84.90 | 84.39 | 86.65 | 84.26 |
| Bank Of Montreal | -0.86% | 97.00 | 97.66 | 98.12 | 96.71 |
| Sterling Bancorp, Inc. | -0.87% | 4.63 | 4.58 | 4.64 | 4.58 |
| Greene County Bancorp, Inc. | -0.88% | 25.94 | 25.84 | 26.00 | 25.16 |
| Credicorp Ltd. | -0.88% | 179.79 | 180.29 | 182.71 | 178.67 |
| Itau Unibanco Banco Holding SA | -0.88% | 5.58 | 5.63 | 5.67 | 5.58 |
| Norwood Financial Corp. | -0.91% | 25.29 | 25.17 | 25.40 | 25.15 |
| First Financial Corporation Indiana | -0.94% | 48.61 | 48.69 | 49.72 | 48.12 |
| RenaissanceRe Holdings Ltd. | -0.97% | 241.75 | 241.45 | 247.19 | 240.20 |
| Arch Capital Group Ltd. | -0.98% | 21.46 | 21.31 | 21.55 | 21.30 |
| Allstate Corporation (The) | -0.99% | 198.63 | 198.74 | 203.53 | 197.32 |
| Aon plc | -1.02% | 402.53 | 398.99 | 407.07 | 396.30 |
| American Financial Group, Inc. | -1.03% | 17.40 | 17.28 | 17.40 | 17.22 |
| Heritage Financial Corporation | -1.05% | 23.60 | 23.66 | 23.95 | 23.44 |
| Employers Holdings Inc | -1.05% | 48.69 | 48.23 | 49.22 | 48.07 |
| Cincinnati Financial Corporation | -1.07% | 139.40 | 138.46 | 142.17 | 137.67 |
| Bank of Nova Scotia (The) | -1.10% | 47.85 | 47.81 | 48.18 | 47.47 |
| First US Bancshares, Inc. | -1.11% | 13.48 | 13.35 | 13.52 | 13.35 |
| Pathfinder Bancorp, Inc. | -1.12% | 17.00 | 16.76 | 17.00 | 16.76 |
| Colliers International Group Inc. | -1.14% | 125.49 | 122.77 | 126.00 | 121.31 |
| First Capital, Inc. | -1.20% | 38.00 | 38.00 | 38.40 | 38.00 |
| Old Point Financial Corporation | -1.21% | 30.40 | 30.22 | 30.85 | 30.00 |
| Kingsway Financial Services, Inc. | -1.21% | 7.49 | 7.37 | 7.49 | 7.27 |
| UNIVERSAL INSURANCE HOLDINGS INC | -1.23% | 20.94 | 20.83 | 21.28 | 20.60 |
| Ames National Corporation | -1.24% | 18.38 | 18.35 | 18.48 | 18.35 |
| Navient Corporation | -1.25% | 19.38 | 19.23 | 19.46 | 19.07 |
| CABCO Series 2004-101 Trust | -1.27% | 18.17 | 17.95 | 18.24 | 17.95 |
| FSB Bancorp, Inc. | -1.32% | 28.73 | 28.71 | 28.99 | 28.44 |
| Walker & Dunlop, Inc. | -1.32% | 86.67 | 86.48 | 87.92 | 85.80 |
| First Northwest Bancorp | -1.34% | 10.40 | 10.34 | 10.50 | 10.28 |
| Toronto Dominion Bank (The) | -1.34% | 58.86 | 58.75 | 59.41 | 58.59 |
| First Hawaiian, Inc. | -1.36% | 25.35 | 25.44 | 25.95 | 25.28 |
| Penns Woods Bancorp, Inc. | -1.36% | 28.87 | 28.23 | 29.10 | 28.01 |
| Essent Group Ltd. | -1.37% | 56.06 | 55.59 | 57.12 | 55.31 |
| Oak Valley Bancorp (CA) | -1.38% | 25.00 | 25.00 | 25.33 | 25.00 |
| Northwest Bancshares, Inc. | -1.40% | 12.09 | 11.99 | 12.24 | 11.92 |
| Franklin Resources, Inc. | -1.43% | 19.92 | 20.03 | 20.40 | 19.70 |
| Peoples Bancorp of North Carolina, Inc. | -1.46% | 26.79 | 26.41 | 26.90 | 26.41 |
| Shinhan Financial Group Co Ltd | -1.48% | 31.45 | 31.29 | 31.76 | 31.15 |
| Midland States Bancorp, Inc. | -1.49% | 18.59 | 18.54 | 18.77 | 18.43 |
| Meta Financial Group, Inc. | -1.50% | 71.30 | 71.15 | 71.90 | 70.75 |
| Broadway Financial Corporation | -1.51% | 7.19 | 7.19 | 7.19 | 7.19 |
| Banner Corporation | -1.52% | 63.20 | 62.95 | 64.95 | 62.53 |
| Aflac Incorporated | -1.52% | 107.42 | 106.76 | 108.75 | 105.94 |
| HCI Group, Inc. | -1.52% | 134.14 | 133.82 | 136.95 | 133.67 |
| Riverview Bancorp Inc | -1.53% | 5.20 | 5.16 | 5.52 | 5.16 |
| First Commonwealth Financial Corporation | -1.53% | 15.53 | 15.48 | 15.87 | 15.41 |
| Hennessy Advisors, Inc. | -1.58% | 10.70 | 10.58 | 10.78 | 10.49 |
| 180 Degree Capital Corp. | -1.58% | 3.72 | 3.73 | 3.98 | 3.67 |
| Bank of Hawaii Corporation | -1.58% | 68.68 | 68.53 | 70.88 | 68.26 |
| Glacier Bancorp, Inc. | -1.60% | 45.58 | 45.51 | 46.36 | 45.20 |
| Eagle Bancorp Montana, Inc. | -1.62% | 17.27 | 17.05 | 17.29 | 16.92 |
| Office Properties Income Trust | -1.63% | 0.90 | 0.91 | 0.93 | 0.89 |
| Urban Edge Properties | -1.65% | 19.82 | 19.62 | 20.03 | 19.48 |
| KB Financial Group Inc | -1.67% | 54.08 | 53.43 | 54.41 | 53.17 |
| The Hanover Insurance Group, Inc. | -1.71% | 165.20 | 163.53 | 167.41 | 162.24 |
| SEI Investments Company | -1.72% | 75.65 | 74.47 | 75.65 | 73.84 |
| Prosperity Bancshares, Inc. | -1.72% | 72.17 | 71.55 | 73.06 | 71.35 |
| Provident Bancorp, Inc. | -1.73% | 11.59 | 11.33 | 11.59 | 11.27 |
| S&P Global Inc. | -1.73% | 489.47 | 488.39 | 495.26 | 483.68 |
| Middlefield Banc Corp. | -1.76% | 25.49 | 25.65 | 25.88 | 25.49 |
| Investors Title Company | -1.77% | 228.00 | 227.71 | 228.39 | 227.71 |
| Armada Hoffler Properties, Inc. | -1.77% | 9.08 | 8.90 | 9.22 | 8.90 |
| Greenlight Reinsurance, Ltd. | -1.79% | 13.87 | 13.70 | 14.00 | 13.51 |
| Royal Bank Of Canada | -1.81% | 113.05 | 112.99 | 114.25 | 112.14 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund | -1.82% | 12.57 | 12.39 | 12.67 | 12.37 |
| Donegal Group, Inc. | -1.84% | 17.92 | 17.57 | 18.05 | 17.55 |
| United Bankshares, Inc. | -1.85% | 34.74 | 34.43 | 35.06 | 34.22 |
| Bank Of New York Mellon Corporation (The) | -1.86% | 83.85 | 84.24 | 86.58 | 83.36 |
| Community West Bancshares | -1.87% | 18.26 | 18.13 | 18.80 | 17.89 |
| Equifax, Inc. | -1.87% | 251.77 | 249.92 | 260.53 | 248.95 |
| PJT Partners Inc. | -1.87% | 145.37 | 146.27 | 146.80 | 142.46 |
| City Holding Company | -1.88% | 115.71 | 114.61 | 117.40 | 114.06 |
| T. Rowe Price Group, Inc. | -1.88% | 99.37 | 98.77 | 101.25 | 97.30 |
| Cullen/Frost Bankers, Inc. | -1.88% | 127.04 | 126.70 | 129.38 | 125.75 |
| Canadian Imperial Bank of Commerce | -1.90% | 55.93 | 55.63 | 55.94 | 55.22 |
| Bank of the James Financial Group, Inc. | -1.91% | 12.99 | 12.82 | 13.07 | 12.82 |
| Primerica, Inc. | -1.91% | 279.24 | 275.67 | 282.19 | 274.23 |
| Coastal Financial Corporation | -1.92% | 81.33 | 81.40 | 84.04 | 80.19 |
| Houlihan Lokey, Inc. | -1.93% | 154.10 | 154.43 | 155.69 | 151.46 |
| Fifth Third Bancorp | -1.95% | 39.42 | 39.28 | 40.00 | 38.86 |
| Westwood Holdings Group Inc | -1.95% | 15.24 | 15.08 | 15.30 | 15.01 |
| OP Bancorp | -1.96% | 12.02 | 11.99 | 12.39 | 11.96 |
| Navient Corporation | -1.97% | 14.00 | 13.91 | 14.21 | 13.76 |
| Bank of N.T. Butterfield & Son Limited (The) | -2.00% | 36.48 | 36.20 | 36.77 | 36.04 |
| Esquire Financial Holdings, Inc. | -2.01% | 71.59 | 70.74 | 71.59 | 68.90 |
| Nelnet, Inc. | -2.03% | 117.62 | 115.86 | 117.89 | 115.49 |
| International Bancshares Corporation | -2.05% | 61.30 | 60.62 | 61.96 | 60.33 |
| CVB Financial Corporation | -2.06% | 19.18 | 19.04 | 19.37 | 18.90 |
| Union Bankshares, Inc. | -2.07% | 28.46 | 28.40 | 28.89 | 27.29 |
| Timberland Bancorp, Inc. | -2.08% | 29.85 | 29.61 | 30.36 | 29.51 |
| First Financial Bankshares, Inc. | -2.09% | 36.03 | 35.57 | 37.44 | 35.26 |
| Old Republic International Corporation | -2.09% | 36.67 | 36.52 | 37.26 | 36.17 |
| Bridgewater Bancshares, Inc. | -2.11% | 13.81 | 13.71 | 13.98 | 13.58 |
| German American Bancorp, Inc. | -2.11% | 38.59 | 38.08 | 38.71 | 37.87 |
| Columbia Banking System, Inc. | -2.12% | 24.74 | 24.51 | 25.31 | 24.35 |
| Stewart Information Services Corporation | -2.12% | 68.53 | 67.38 | 69.44 | 66.89 |
| Fidelity D & D Bancorp, Inc. | -2.14% | 43.53 | 43.05 | 44.40 | 42.65 |
| Bank First National Corporation | -2.15% | 100.83 | 99.66 | 101.73 | 99.66 |
| Credit Acceptance Corporation | -2.16% | 490.07 | 483.26 | 497.14 | 469.14 |
| Unum Group | -2.16% | 77.70 | 77.33 | 79.00 | 76.72 |
| Orix Corp Ads | -2.17% | 21.16 | 20.75 | 21.19 | 20.72 |
| PDL Community Bancorp | -2.18% | 12.69 | 12.58 | 12.91 | 12.50 |
| Plumas Bancorp | -2.18% | 43.04 | 43.11 | 43.52 | 42.90 |
| Commerce Bancshares, Inc. | -2.19% | 61.53 | 60.86 | 62.75 | 60.74 |
| Fidelity National Financial, Inc. | -2.19% | 62.61 | 61.57 | 63.50 | 61.14 |
| Sun Life Financial Inc. | -2.23% | 55.23 | 54.36 | 55.23 | 53.82 |
| SLM Corporation | -2.24% | 29.46 | 28.80 | 30.27 | 28.27 |
| Senmiao Technology Limited | -2.25% | 0.88 | 0.87 | 0.88 | 0.87 |
| Principal Financial Group Inc | -2.25% | 84.49 | 83.68 | 85.26 | 83.37 |
| NMI Holdings Inc | -2.26% | 35.23 | 34.63 | 35.84 | 34.54 |
| Washington Federal, Inc. | -2.26% | 28.54 | 28.16 | 29.11 | 28.08 |
| First American Corporation (The) | -2.29% | 63.11 | 62.41 | 64.31 | 61.93 |
| Home BancShares, Inc. | -2.29% | 28.45 | 28.22 | 28.89 | 28.10 |
| NBT Bancorp Inc. | -2.30% | 44.00 | 43.32 | 44.69 | 42.79 |
| Provident Financial Holdings, Inc. | -2.30% | 14.55 | 14.45 | 14.85 | 14.45 |
| Mitsubishi UFJ Financial Group Inc | -2.30% | 12.93 | 12.72 | 12.94 | 12.64 |
| Republic Bancorp, Inc. | -2.32% | 65.44 | 64.77 | 65.98 | 64.58 |
| AXA Equitable Holdings, Inc. | -2.32% | 48.96 | 49.16 | 49.86 | 48.16 |
| Innovative Industrial Properties, Inc. | -2.32% | 73.50 | 71.53 | 74.92 | 71.46 |
| Credit Suisse AG | -2.34% | 58.80 | 57.66 | 58.97 | 57.61 |
| Horace Mann Educators Corporation | -2.35% | 41.20 | 40.75 | 41.74 | 40.60 |
| MGIC Investment Corporation | -2.35% | 23.68 | 23.23 | 23.88 | 23.15 |
| Reinsurance Group of America, Incorporated | -2.37% | 188.11 | 186.07 | 190.46 | 183.73 |
| Lakeland Financial Corporation | -2.41% | 61.63 | 60.85 | 62.30 | 60.68 |
| EXp World Holdings, Inc. | -2.42% | 9.85 | 9.68 | 10.00 | 9.51 |
| Nasdaq, Inc. | -2.42% | 73.80 | 72.85 | 73.82 | 71.83 |
| Guaranty Bancshares, Inc. | -2.42% | 39.43 | 38.65 | 39.75 | 38.42 |
| Ellington Financial Inc. | -2.43% | 13.58 | 13.27 | 13.66 | 13.26 |
| Moody's Corporation | -2.43% | 454.26 | 450.29 | 458.51 | 446.34 |
| Marriot Vacations Worldwide Corporation | -2.43% | 71.79 | 71.16 | 73.25 | 69.99 |
| Brookline Bancorp, Inc. | -2.45% | 10.83 | 10.75 | 11.22 | 10.69 |
| Regions Financial Corporation | -2.45% | 21.69 | 21.53 | 22.02 | 21.31 |
| Arrow Financial Corporation | -2.46% | 26.17 | 25.75 | 26.40 | 25.64 |
| Cohen & Steers Inc | -2.46% | 87.03 | 85.26 | 87.03 | 83.88 |
| Manulife Financial Corp | -2.46% | 28.69 | 28.54 | 28.86 | 28.18 |
| Tejon Ranch Co | -2.46% | 16.17 | 15.86 | 16.44 | 15.75 |
| Fidelity Southern Corporation | -2.47% | 7.95 | 7.89 | 8.15 | 7.72 |
| CPB Inc. | -2.47% | 26.77 | 26.51 | 27.21 | 26.40 |
| Pacific City Financial Corporation | -2.48% | 18.71 | 18.46 | 18.71 | 18.42 |
| Equity Bancshares, Inc. | -2.51% | 39.36 | 38.79 | 39.93 | 38.55 |
| Great Southern Bancorp, Inc. | -2.52% | 56.57 | 55.67 | 57.28 | 55.51 |
| Bank OZK | -2.52% | 45.15 | 44.41 | 46.03 | 44.23 |
| Waterstone Financial, Inc. | -2.53% | 13.67 | 13.47 | 13.79 | 13.46 |
| Southside Bancshares, Inc. | -2.53% | 29.33 | 28.89 | 29.67 | 28.84 |
| Southern First Bancshares, Inc. | -2.54% | 32.91 | 32.64 | 33.41 | 32.64 |
| CNO Financial Group, Inc. | -2.55% | 38.66 | 38.61 | 39.14 | 38.22 |
| Prudential Public Limited Company | -2.55% | 19.18 | 19.14 | 19.28 | 18.85 |
| Woori Bank | -2.55% | 33.27 | 32.44 | 33.27 | 32.27 |
| Northeast Bancorp | -2.56% | 89.92 | 89.03 | 92.13 | 88.36 |
| Banco Santander Chile | -2.57% | 22.30 | 21.95 | 22.50 | 21.80 |
| Carver Bancorp, Inc. | -2.58% | 1.56 | 1.51 | 1.59 | 1.51 |
| Banco Bradesco Sa | -2.58% | 1.90 | 1.89 | 1.90 | 1.82 |
| Kemper Corporation | -2.58% | 65.85 | 64.84 | 66.88 | 64.52 |
| Banco De Chile | -2.60% | 26.94 | 26.57 | 27.11 | 26.40 |
| Frontdoor, inc. | -2.61% | 38.96 | 38.41 | 39.70 | 37.98 |
| BCB Bancorp, Inc. (NJ) | -2.63% | 9.79 | 9.62 | 9.88 | 9.55 |
| Colony Bankcorp, Inc. | -2.63% | 16.12 | 15.90 | 16.26 | 15.71 |
| Citizens & Northern Corp | -2.64% | 20.12 | 19.90 | 20.46 | 19.75 |
| Banco Santander Brasil SA | -2.65% | 4.45 | 4.40 | 4.49 | 4.37 |
| Westamerica Bancorporation | -2.66% | 50.89 | 49.44 | 51.39 | 49.20 |
| Magyar Bancorp, Inc. | -2.68% | 14.15 | 14.16 | 14.60 | 14.15 |
| South State Corporation | -2.68% | 91.58 | 90.44 | 92.74 | 89.93 |
| ACNB Corporation | -2.69% | 40.77 | 40.20 | 40.77 | 38.50 |
| TFS Financial Corporation | -2.69% | 12.59 | 12.30 | 12.74 | 12.24 |
| The Bancorp, Inc. | -2.71% | 50.82 | 50.18 | 51.45 | 49.17 |
| BankFinancial Corporation | -2.72% | 12.66 | 12.50 | 12.66 | 12.50 |
| AllianceBernstein Holding L.P. | -2.72% | 37.77 | 36.78 | 37.80 | 36.39 |
| Berkshire Hills Bancorp, Inc. | -2.72% | 25.99 | 25.76 | 26.30 | 25.68 |
| BanColombia S.A. | -2.76% | 41.04 | 40.49 | 41.66 | 40.23 |
| Tiptree Inc. | -2.77% | 22.83 | 22.48 | 23.34 | 22.20 |
| United Fire Group, Inc | -2.79% | 27.70 | 27.18 | 27.86 | 27.18 |
| M&T Bank Corporation | -2.79% | 175.35 | 173.75 | 177.65 | 172.14 |
| FirstService Corporation | -2.80% | 170.49 | 166.00 | 171.80 | 165.34 |
| Investar Holding Corporation | -2.80% | 17.33 | 17.04 | 17.61 | 17.04 |
| Morningstar, Inc. | -2.80% | 287.54 | 282.51 | 290.72 | 281.74 |
| First Bancorp, Inc (ME) | -2.82% | 25.01 | 24.78 | 25.37 | 24.75 |
| MBIA, Inc. | -2.84% | 5.09 | 5.13 | 5.28 | 5.07 |
| Genworth Financial Inc | -2.85% | 6.61 | 6.47 | 6.63 | 6.43 |
| Bankwell Financial Group, Inc. | -2.86% | 29.52 | 29.20 | 29.52 | 29.20 |
| Camden National Corporation | -2.87% | 41.04 | 40.28 | 41.45 | 40.15 |
| Cathay General Bancorp | -2.87% | 44.00 | 43.39 | 44.55 | 43.19 |
| RBB Bancorp | -2.87% | 17.17 | 16.90 | 17.21 | 16.89 |
| Janus Henderson Group plc | -2.87% | 36.41 | 36.15 | 36.58 | 35.71 |
| PNC Financial Services Group, Inc. (The) | -2.87% | 176.00 | 174.61 | 177.99 | 172.26 |
| Northern Trust Corporation | -2.88% | 102.68 | 101.32 | 103.74 | 100.31 |
| Sandy Spring Bancorp, Inc. | -2.88% | 29.34 | 28.96 | 29.71 | 28.78 |
| Washington Trust Bancorp, Inc. | -2.89% | 29.62 | 29.22 | 30.13 | 29.10 |
| Central Federal Corporation | -2.90% | 22.66 | 22.07 | 22.66 | 22.02 |
| Farmers National Banc Corp. | -2.90% | 13.62 | 13.39 | 13.74 | 13.39 |
| Community Trust Bancorp, Inc. | -2.92% | 51.28 | 50.52 | 51.78 | 50.00 |
| Hope Bancorp, Inc. | -2.93% | 10.42 | 10.26 | 10.53 | 10.16 |
| Capital Bancorp, Inc. | -2.96% | 28.06 | 27.56 | 28.32 | 27.47 |
| Chemung Financial Corp | -2.96% | 48.81 | 48.50 | 49.76 | 48.50 |
| Simmons First National Corporation | -2.97% | 20.27 | 19.95 | 20.41 | 19.75 |
| Axos Financial, Inc. | -2.99% | 63.12 | 62.72 | 64.55 | 62.27 |
| Byline Bancorp, Inc. | -2.99% | 26.60 | 26.24 | 26.98 | 26.24 |
| Markel Corporation | -3.01% | 1861.50 | 1835.80 | 1892.42 | 1816.70 |
| TriCo Bancshares | -3.02% | 40.99 | 40.49 | 41.39 | 40.44 |
| Texas Capital Bancshares, Inc. | -3.04% | 72.70 | 71.76 | 74.00 | 70.95 |
| Banco Bilbao Viscaya Argentaria S.A. | -3.04% | 13.89 | 13.72 | 13.98 | 13.59 |
| Auburn National Bancorporation, Inc. | -3.05% | 20.49 | 20.36 | 21.48 | 20.36 |
| CB Financial Services, Inc. | -3.05% | 28.16 | 27.61 | 28.25 | 27.61 |
| Sumitomo Mitsui Financial Group Inc | -3.06% | 15.09 | 14.91 | 15.15 | 14.80 |
| Nomura Holdings Inc ADR | -3.07% | 6.38 | 6.31 | 6.42 | 6.27 |
| Sierra Bancorp | -3.08% | 28.05 | 27.68 | 28.78 | 27.53 |
| Oxbridge Re Holdings Limited | -3.08% | 3.29 | 3.15 | 3.29 | 2.92 |
| Affiliated Managers Group, Inc. | -3.08% | 156.47 | 154.65 | 157.42 | 151.63 |
| Diamond Hill Investment Group, Inc. | -3.09% | 150.46 | 147.81 | 151.07 | 147.81 |
| Capitol Federal Financial, Inc. | -3.10% | 5.74 | 5.62 | 5.77 | 5.60 |
| Ohio Valley Banc Corp. | -3.12% | 31.10 | 30.71 | 31.89 | 30.63 |
| Voya Financial, Inc. | -3.12% | 69.26 | 68.22 | 69.53 | 67.47 |
| Security National Financial Corporation | -3.13% | 12.32 | 12.07 | 12.39 | 12.07 |
| First Financial Bancorp. | -3.14% | 25.10 | 24.65 | 25.33 | 24.56 |
| Columbia Financial, Inc. | -3.16% | 16.19 | 15.33 | 16.57 | 15.29 |
| Mizuho Financial Group, Inc. | -3.16% | 5.58 | 5.52 | 5.58 | 5.49 |
| State Street Corporation | -3.18% | 87.44 | 86.80 | 88.41 | 85.15 |
| Consumer Portfolio Services, Inc. | -3.19% | 9.37 | 9.11 | 9.67 | 9.11 |
| Stock Yards Bancorp, Inc. | -3.20% | 68.35 | 67.08 | 69.02 | 66.66 |
| BOK Financial Corporation | -3.21% | 101.06 | 99.15 | 101.80 | 98.62 |
| HarborOne Bancorp, Inc. | -3.22% | 10.38 | 10.53 | 10.88 | 10.38 |
| Conifer Holdings, Inc. | -3.23% | 0.88 | 0.90 | 0.90 | 0.88 |
| ServisFirst Bancshares, Inc. | -3.23% | 84.04 | 82.62 | 84.91 | 81.63 |
| Ameris Bancorp | -3.27% | 57.65 | 56.86 | 58.27 | 56.84 |
| Live Oak Bancshares, Inc. | -3.28% | 28.26 | 28.01 | 28.68 | 27.60 |
| TrustCo Bank Corp NY | -3.29% | 31.54 | 30.03 | 31.67 | 29.86 |
| Huntington Bancshares Incorporated | -3.30% | 14.87 | 14.64 | 14.91 | 14.41 |
| Seacoast Banking Corporation of Florida | -3.31% | 25.83 | 25.41 | 26.01 | 25.29 |
| Thunder Bridge Acquisition, Ltd. | -3.32% | 29.02 | 27.37 | 29.70 | 26.77 |
| Ally Financial Inc. | -3.32% | 33.89 | 33.50 | 33.97 | 32.80 |
| Hilltop Holdings Inc. | -3.32% | 31.17 | 30.62 | 31.64 | 30.58 |
| First Community Bankshares, Inc. | -3.33% | 38.46 | 38.02 | 39.03 | 37.77 |
| Northfield Bancorp, Inc. | -3.33% | 11.26 | 11.04 | 11.39 | 11.02 |
| BlackRock, Inc. | -3.34% | 918.10 | 915.26 | 931.78 | 901.53 |
| OceanFirst Financial Corp. | -3.37% | 16.96 | 16.62 | 17.29 | 16.62 |
| Seritage Growth Properties | -3.37% | 3.55 | 3.44 | 3.59 | 3.36 |
| Banco Bradesco Sa | -3.38% | 2.03 | 2.00 | 2.04 | 1.97 |
| LCNB Corporation | -3.39% | 14.93 | 14.54 | 15.00 | 14.48 |
| First Mid-Illinois Bancshares, Inc. | -3.42% | 36.04 | 35.28 | 36.28 | 35.21 |
| James River Group Holdings, Ltd. | -3.44% | 3.99 | 3.93 | 4.12 | 3.85 |
| Valley National Bancorp | -3.45% | 8.83 | 8.67 | 8.94 | 8.63 |
| CBRE Group, Inc. | -3.48% | 128.87 | 125.92 | 129.24 | 124.53 |
| Jones Lang LaSalle Incorporated | -3.49% | 246.99 | 241.40 | 248.50 | 240.48 |
| Eagle Bancorp, Inc. | -3.52% | 21.44 | 20.85 | 21.61 | 20.65 |
| Civista Bancshares, Inc. | -3.54% | 19.74 | 19.08 | 19.93 | 18.97 |
| Western New England Bancorp, Inc. | -3.55% | 9.19 | 8.97 | 9.25 | 8.96 |
| CorVel Corp. | -3.56% | 106.84 | 104.89 | 107.52 | 104.08 |
| Cresud S.A.C.I.F. y A. | -3.57% | 10.56 | 10.26 | 10.67 | 9.91 |
| Territorial Bancorp Inc. | -3.58% | 8.34 | 8.09 | 8.34 | 8.09 |
| Enterprise Financial Services Corporation | -3.62% | 55.64 | 54.53 | 56.03 | 54.36 |
| KeyCorp | -3.62% | 15.48 | 15.16 | 15.52 | 14.88 |
| 1st Source Corporation | -3.63% | 61.90 | 60.45 | 62.16 | 60.38 |
| Bank7 Corp. | -3.66% | 39.87 | 38.92 | 40.21 | 38.92 |
| WSFS Financial Corporation | -3.66% | 51.66 | 50.54 | 52.38 | 50.36 |
| Citizens, Inc. | -3.66% | 4.17 | 4.21 | 4.40 | 4.16 |
| CNB Financial Corporation | -3.68% | 23.05 | 22.48 | 23.12 | 22.37 |
| Bank of Marin Bancorp | -3.69% | 23.10 | 22.43 | 23.69 | 22.36 |
| Renasant Corporation | -3.69% | 34.23 | 33.38 | 34.49 | 33.29 |
| Grupo Aval Acciones y Valores S.A. | -3.73% | 2.91 | 2.84 | 3.08 | 2.77 |
| MetLife, Inc. | -3.73% | 79.75 | 79.18 | 80.49 | 78.12 |
| FS Bancorp, Inc. | -3.74% | 37.40 | 36.56 | 37.74 | 36.56 |
| Independent Bank Corp. | -3.74% | 62.03 | 60.72 | 62.68 | 60.51 |
| Banco Latinoamericano de Comercio Exterior, S.A. | -3.76% | 38.67 | 38.09 | 39.13 | 37.68 |
| Comerica Incorporated | -3.76% | 57.79 | 56.11 | 58.27 | 55.55 |
| ING Group, N.V. | -3.76% | 19.96 | 19.96 | 20.19 | 19.78 |
| Flushing Financial Corporation | -3.77% | 13.33 | 13.03 | 13.76 | 12.99 |
| Veritex Holdings, Inc. | -3.77% | 24.01 | 23.47 | 24.30 | 23.33 |
| Univest Financial Corporation | -3.78% | 28.47 | 27.74 | 28.53 | 27.71 |
| Bank of America Corporation | -3.79% | 40.40 | 39.83 | 40.62 | 39.18 |
| AMERIPRISE FINANCIAL SERVICES, INC. | -3.80% | 487.12 | 480.37 | 491.35 | 475.29 |
| The First Bancshares, Inc. | -3.80% | 34.05 | 33.17 | 34.25 | 33.10 |
| First Bancorp | -3.82% | 39.58 | 38.78 | 39.93 | 38.52 |
| Southern Missouri Bancorp, Inc. | -3.82% | 54.41 | 52.87 | 54.41 | 52.60 |
| S&T Bancorp, Inc. | -3.82% | 38.57 | 37.51 | 38.65 | 37.29 |
| ESSA Bancorp, Inc. | -3.83% | 19.70 | 19.08 | 19.70 | 19.03 |
| Mercantile Bank Corporation | -3.84% | 44.90 | 43.82 | 45.35 | 43.82 |
| Old Second Bancorp, Inc. | -3.87% | 17.10 | 16.38 | 17.18 | 16.33 |
| National Bank Holdings Corporation | -3.88% | 39.66 | 38.39 | 39.66 | 38.32 |
| OFG Bancorp | -3.88% | 40.45 | 39.19 | 40.68 | 39.09 |
| Deutsche Bank AG | -3.89% | 23.03 | 23.22 | 23.29 | 22.69 |
| First Interstate BancSystem, Inc. | -3.90% | 28.60 | 27.81 | 28.79 | 27.73 |
| Business First Bancshares, Inc. | -3.92% | 24.70 | 24.05 | 24.71 | 24.00 |
| SmartFinancial, Inc. | -3.93% | 31.88 | 31.08 | 31.90 | 30.79 |
| First Merchants Corporation | -3.95% | 40.64 | 39.68 | 41.10 | 39.53 |
| Home Federal Bancorp, Inc. of Louisiana | -3.95% | 12.39 | 12.39 | 12.39 | 12.39 |
| Lloyds Banking Group Plc | -3.95% | 3.67 | 3.65 | 3.68 | 3.56 |
| First Community Corporation | -3.96% | 22.79 | 22.29 | 23.04 | 22.25 |
| Carolina Trust BancShares, Inc. | -3.98% | 39.48 | 38.31 | 40.01 | 38.09 |
| Orrstown Financial Services Inc | -3.98% | 31.60 | 30.60 | 32.73 | 30.54 |
| The Blackstone Group L.P. | -3.98% | 141.93 | 139.37 | 142.84 | 136.70 |
| HSBC Holdings plc | -3.98% | 56.39 | 55.73 | 56.66 | 55.32 |
| Noah Holdings Ltd. | -3.98% | 11.01 | 10.61 | 11.08 | 10.53 |
| BancFirst Corporation | -3.99% | 111.17 | 108.28 | 112.58 | 107.86 |
| Home Bancorp, Inc. | -3.99% | 45.60 | 43.54 | 45.60 | 43.51 |
| Peoples Financial Services Corp. | -3.99% | 46.13 | 45.00 | 46.74 | 44.92 |
| HomeStreet, Inc. | -4.00% | 8.93 | 8.64 | 9.05 | 8.56 |
| Raymond James Financial, Inc. | -4.01% | 139.96 | 137.62 | 141.78 | 136.48 |
| Capital City Bank Group | -4.02% | 35.83 | 34.83 | 36.51 | 34.77 |
| Green Dot Corporation | -4.02% | 7.63 | 7.16 | 7.68 | 6.86 |
| Peoples Bancorp Inc. | -4.03% | 30.15 | 29.28 | 31.50 | 29.19 |
| Mercantil Bank Holding Corporation | -4.03% | 21.31 | 20.71 | 21.47 | 20.65 |
| Lincoln National Corporation | -4.04% | 34.62 | 34.16 | 34.78 | 33.67 |
| The First of Long Island Corporation | -4.05% | 12.02 | 11.84 | 12.22 | 11.77 |
| Shore Bancshares Inc | -4.08% | 13.75 | 13.40 | 13.92 | 13.31 |
| Heritage Commerce Corp | -4.09% | 9.93 | 9.61 | 9.96 | 9.60 |
| Hanmi Financial Corporation | -4.10% | 22.14 | 21.52 | 22.60 | 21.30 |
| Enterprise Bancorp Inc | -4.11% | 38.49 | 37.75 | 39.02 | 37.58 |
| Virtu Financial, Inc. | -4.12% | 35.70 | 35.10 | 36.00 | 34.56 |
| Pacific Premier Bancorp Inc | -4.13% | 21.94 | 21.35 | 22.11 | 21.30 |
| Independent Bank Corporation | -4.14% | 31.22 | 30.32 | 31.63 | 30.31 |
| J P Morgan Chase & Co | -4.15% | 236.21 | 232.22 | 237.51 | 228.70 |
| UMB Financial Corporation | -4.16% | 100.94 | 98.78 | 101.73 | 98.29 |
| FGL Holdings | -4.16% | 39.93 | 39.16 | 40.01 | 38.23 |
| Federal Agricultural Mortgage Corporation | -4.17% | 198.23 | 192.40 | 199.53 | 191.91 |
| Moelis & Company | -4.17% | 60.60 | 59.24 | 61.24 | 58.82 |
| Cadence Bancorporation | -4.18% | 29.84 | 29.10 | 30.26 | 28.93 |
| Horizon Bancorp, Inc. | -4.20% | 15.62 | 15.30 | 15.90 | 15.27 |
| ConnectOne Bancorp, Inc. | -4.21% | 23.60 | 22.97 | 23.73 | 22.92 |
| MidWestOne Financial Group, Inc. | -4.24% | 28.66 | 27.77 | 28.66 | 27.27 |
| Provident Financial Services, Inc | -4.24% | 16.85 | 16.47 | 17.03 | 16.40 |
| Citizens Community Bancorp, Inc. | -4.25% | 14.82 | 14.20 | 14.82 | 14.10 |
| West Bancorporation | -4.26% | 20.52 | 20.23 | 20.72 | 20.02 |
| Customers Bancorp, Inc | -4.26% | 49.08 | 48.06 | 49.40 | 47.42 |
| Unity Bancorp, Inc. | -4.30% | 42.01 | 40.97 | 42.21 | 40.56 |
| First Guaranty Bancshares, Inc. | -4.31% | 7.42 | 7.10 | 7.91 | 6.98 |
| United Security Bancshares | -4.33% | 9.30 | 8.83 | 9.30 | 8.82 |
| Citigroup Inc. | -4.33% | 68.49 | 67.41 | 68.73 | 66.05 |
| First Busey Corporation | -4.35% | 22.31 | 21.57 | 22.39 | 21.56 |
| American Express Company | -4.35% | 267.71 | 261.32 | 268.59 | 257.45 |
| First Foundation Inc. | -4.38% | 4.70 | 4.58 | 4.74 | 4.55 |
| Citizens Financial Group, Inc. | -4.39% | 40.63 | 39.81 | 40.98 | 39.12 |
| Prudential Financial, Inc. | -4.40% | 108.91 | 106.34 | 109.31 | 104.90 |
| F.N.B. Corporation | -4.44% | 13.51 | 13.14 | 13.72 | 13.10 |
| Mid Penn Bancorp | -4.46% | 26.74 | 25.73 | 26.84 | 25.71 |
| Synchrony Financial | -4.46% | 53.05 | 52.30 | 53.57 | 50.87 |
| Wintrust Financial Corporation | -4.52% | 111.26 | 107.76 | 112.29 | 106.56 |
| Victory Capital Holdings, Inc. | -4.53% | 57.15 | 55.84 | 57.53 | 54.84 |
| The Charles Schwab Corporation | -4.54% | 72.89 | 71.24 | 73.00 | 69.46 |
| MVB Financial Corp. | -4.57% | 17.50 | 16.91 | 17.55 | 16.81 |
| Peapack-Gladstone Financial Corporation | -4.64% | 29.95 | 28.98 | 30.49 | 28.98 |
| Siebert Financial Corp. | -4.64% | 2.26 | 2.26 | 2.33 | 2.26 |
| Kennedy-Wilson Holdings Inc. | -4.65% | 9.84 | 9.43 | 9.95 | 9.39 |
| SB Financial Group, Inc. | -4.66% | 19.33 | 19.25 | 19.67 | 18.94 |
| Trustmark Corporation | -4.66% | 34.01 | 32.93 | 34.18 | 32.81 |
| First Business Financial Services, Inc. | -4.70% | 48.19 | 46.66 | 48.67 | 46.40 |
| Hancock Whitney Corporation | -4.72% | 52.07 | 50.50 | 52.39 | 50.44 |
| Enova International, Inc. | -4.73% | 88.99 | 87.18 | 89.65 | 86.12 |
| WesBanco, Inc. | -4.78% | 31.94 | 31.07 | 32.24 | 31.06 |
| FB Financial Corporation | -4.82% | 45.93 | 44.62 | 46.26 | 44.27 |
| Apollo Global Management, LLC | -4.83% | 128.11 | 126.01 | 128.11 | 123.39 |
| Marcus & Millichap, Inc. | -4.83% | 37.01 | 35.47 | 37.03 | 34.95 |
| OneMain Holdings, Inc. | -4.84% | 47.95 | 46.60 | 48.20 | 46.00 |
| Dime Community Bancshares, Inc. | -4.89% | 27.84 | 27.05 | 28.06 | 26.98 |
| Farmers & Merchants Bancorp, Inc. | -4.90% | 24.11 | 23.31 | 24.11 | 23.25 |
| Community Bank System, Inc. | -4.92% | 58.64 | 56.63 | 59.03 | 56.41 |
| Encore Capital Group Inc | -4.95% | 35.24 | 33.97 | 35.24 | 33.49 |
| Stifel Financial Corporation | -5.01% | 94.11 | 91.62 | 94.51 | 90.44 |
| BankUnited, Inc. | -5.11% | 32.30 | 31.36 | 32.76 | 30.98 |
| Oppenheimer Holdings, Inc. | -5.14% | 62.30 | 59.44 | 62.32 | 59.13 |
| Fulton Financial Corporation | -5.16% | 18.07 | 17.45 | 18.18 | 17.33 |
| 360 Finance, Inc. | -5.18% | 39.19 | 38.42 | 39.86 | 37.68 |
| Invesco Plc | -5.18% | 15.26 | 14.82 | 15.44 | 14.68 |
| First BanCorp. | -5.19% | 18.10 | 17.53 | 18.31 | 17.45 |
| Aegon NV | -5.21% | 6.15 | 6.00 | 6.18 | 5.95 |
| PRA Group, Inc. | -5.23% | 19.54 | 18.85 | 19.77 | 18.65 |
| U.S. Bancorp | -5.25% | 43.80 | 42.37 | 44.30 | 41.98 |
| East West Bancorp, Inc. | -5.26% | 87.57 | 84.39 | 88.27 | 83.64 |
| FRP Holdings, Inc. | -5.31% | 29.70 | 28.19 | 29.86 | 28.10 |
| Mr. Cooper Group Inc. | -5.32% | 105.39 | 100.54 | 105.96 | 99.13 |
| Merchants Bancorp | -5.33% | 38.09 | 36.62 | 38.91 | 36.44 |
| BayCom Corp | -5.35% | 25.97 | 24.78 | 25.97 | 24.54 |
| Capital One Financial Corporation | -5.37% | 167.99 | 163.87 | 168.04 | 160.71 |
| Banco Santander, S.A. | -5.47% | 6.46 | 6.39 | 6.50 | 6.32 |
| Virtus Investment Partners, Inc. | -5.47% | 179.48 | 171.71 | 179.48 | 171.14 |
| Hamilton Lane Incorporated | -5.53% | 142.05 | 137.87 | 143.84 | 135.82 |
| TD Ameritrade Holding Corporation | -5.56% | 1.04 | 1.02 | 1.08 | 1.02 |
| Kearny Financial | -5.61% | 6.50 | 6.23 | 6.61 | 6.22 |
| LexinFintech Holdings Ltd. | -5.63% | 8.78 | 8.55 | 8.96 | 8.50 |
| Northrim BanCorp Inc | -5.69% | 75.00 | 71.76 | 75.00 | 71.51 |
| NI Holdings, Inc. | -5.72% | 14.40 | 14.00 | 14.42 | 13.91 |
| United Bancorp, Inc. | -5.79% | 13.10 | 12.86 | 13.67 | 12.80 |
| PennyMac Financial Services, Inc. | -5.81% | 101.04 | 95.81 | 103.24 | 95.00 |
| Zions Bancorporation N.A. | -5.84% | 48.95 | 47.22 | 49.16 | 46.56 |
| World Acceptance Corporation | -5.90% | 123.77 | 118.63 | 125.90 | 117.93 |
| FVCBankcorp, Inc. | -5.91% | 10.60 | 10.18 | 10.60 | 10.15 |
| Macro Bank Inc. | -5.92% | 82.48 | 80.20 | 83.85 | 78.63 |
| Yirendai Ltd. | -5.92% | 6.69 | 6.51 | 6.92 | 6.38 |
| Wells Fargo & Company | -6.01% | 69.55 | 66.78 | 69.55 | 65.52 |
| First Internet Bancorp | -6.02% | 27.66 | 26.56 | 27.99 | 26.54 |
| EHealth, Inc. | -6.03% | 7.88 | 7.63 | 7.92 | 7.51 |
| Western Alliance Bancorporation | -6.03% | 75.66 | 72.65 | 76.16 | 72.25 |
| Grupo Financiero Galicia S.A. | -6.11% | 55.66 | 54.11 | 56.75 | 53.02 |
| Qudian Inc. | -6.14% | 2.72 | 2.60 | 2.77 | 2.59 |
| KKR & Co. Inc. | -6.16% | 111.73 | 108.17 | 111.78 | 105.29 |
| Metropolitan Bank Holding Corp. | -6.18% | 55.08 | 52.53 | 55.50 | 52.26 |
| X Financial | -6.18% | 11.38 | 10.78 | 11.49 | 10.58 |
| ABM Industries Incorporated | -6.20% | 54.17 | 51.25 | 54.47 | 51.11 |
| Banc of California, Inc. | -6.23% | 13.48 | 12.94 | 13.57 | 12.86 |
| First Horizon National Corporation | -6.25% | 18.55 | 17.70 | 18.57 | 17.51 |
| Discover Financial Services | -6.29% | 161.77 | 156.99 | 162.03 | 153.76 |
| Regional Management Corp. | -6.34% | 31.05 | 29.67 | 31.36 | 29.40 |
| Morgan Stanley | -6.37% | 116.00 | 111.69 | 116.28 | 109.22 |
| First United Corporation | -6.43% | 31.22 | 29.82 | 31.85 | 29.82 |
| TransUnion | -6.49% | 84.84 | 80.86 | 84.90 | 80.11 |
| Popular, Inc. | -6.50% | 91.87 | 87.26 | 93.20 | 86.95 |
| UBS AG | -6.65% | 32.74 | 31.88 | 32.86 | 31.65 |
| Kentucky First Federal Bancorp | -6.67% | 2.98 | 2.80 | 2.99 | 2.75 |
| Synovus Financial Corp. | -6.70% | 45.45 | 43.70 | 45.88 | 43.32 |
| Maui Land & Pineapple Company, Inc. | -6.73% | 19.32 | 18.42 | 19.32 | 18.42 |
| Pinnacle Financial Partners, Inc. | -6.75% | 104.46 | 99.42 | 109.72 | 99.05 |
| LPL Financial Holdings Inc. | -6.84% | 323.41 | 311.07 | 324.20 | 307.55 |
| Old National Bancorp | -6.86% | 21.35 | 20.11 | 21.35 | 19.96 |
| Brighthouse Financial, Inc. | -6.88% | 53.45 | 50.48 | 54.43 | 49.82 |
| The Carlyle Group L.P. | -6.91% | 42.01 | 40.03 | 42.01 | 39.44 |
| Webster Financial Corporation | -6.97% | 49.77 | 47.55 | 50.22 | 47.27 |
| Hawthorn Bancshares, Inc. | -7.08% | 27.74 | 26.10 | 27.77 | 26.10 |
| Atlanticus Holdings Corporation | -7.10% | 44.82 | 42.79 | 45.71 | 42.20 |
| Barclays PLC | -7.21% | 15.01 | 14.79 | 15.12 | 14.51 |
| SunTrust Banks, Inc. | -7.36% | 0.13 | 0.13 | 0.14 | 0.12 |
| First Citizens BancShares, Inc. | -7.37% | 1819.82 | 1731.74 | 1848.39 | 1694.05 |
| C&F Financial Corporation | -7.44% | 68.90 | 65.31 | 70.04 | 65.31 |
| Five Point Holdings, LLC | -7.44% | 5.71 | 5.35 | 5.80 | 5.32 |
| Ambac Financial Group, Inc. | -7.66% | 8.86 | 8.68 | 9.26 | 8.62 |
| Evercore Inc. | -7.96% | 201.08 | 190.28 | 201.08 | 185.06 |
| Kingstone Companies, Inc | -8.04% | 14.26 | 13.72 | 14.67 | 13.48 |
| Maiden Holdings, Ltd. | -8.13% | 0.79 | 0.74 | 0.85 | 0.74 |
| Lazard Ltd. | -8.36% | 47.19 | 44.85 | 47.57 | 43.71 |
| Ares Management Corporation | -8.85% | 147.46 | 141.24 | 148.61 | 139.44 |
| Hudson Pacific Properties, Inc. | -9.21% | 3.21 | 2.86 | 3.21 | 2.84 |
| Grupo Supervielle S.A. | -9.53% | 13.01 | 12.53 | 13.58 | 12.47 |
| Mogo Finance Technology Inc. | -9.70% | 0.97 | 0.91 | 0.99 | 0.90 |
| Patriot National Bancorp Inc. | -10.26% | 1.15 | 1.05 | 1.15 | 1.01 |
| LM Funding America, Inc. | -10.95% | 1.35 | 1.22 | 1.37 | 1.22 |
| LendingTree, Inc. | -13.18% | 47.21 | 42.21 | 47.27 | 41.46 |
| Oxbridge Re Holdings Limited | -16.39% | 0.31 | 0.51 | 0.55 | 0.29 |
| Trident Acquisitions Corp. | -55.56% | 0.08 | 0.08 | 0.08 | 0.08 |
USA other sector comparison based on Price
- Basic Industries USA company comparison based on Price
- Capital Goods USA company comparison based on Price
- Consumer Durables USA company comparison based on Price
- Consumer Non Durables USA company comparison based on Price
- Consumer Services USA company comparison based on Price
- Energy USA company comparison based on Price
- Finance USA company comparison based on Price
- Health Care USA company comparison based on Price
- Miscellaneous USA company comparison based on Price
- N A USA company comparison based on Price
- Public Utilities USA company comparison based on Price
- Technology USA company comparison based on Price
- Transportation USA company comparison based on Price
Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance