ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Kentucky First Federal Bancorp 11.26% 4.36 4.72 4.72 4.05
EHealth, Inc. 10.57% 4.10 4.50 4.56 4.09
First Capital, Inc. 9.38% 59.08 65.29 65.86 59.00
Innovative Industrial Properties, Inc. 8.94% 55.34 56.77 58.37 54.00
BayCom Corp 6.43% 30.50 32.78 32.98 30.50
Churchill Capital Corp 6.37% 7.51 7.68 7.95 7.30
TD Ameritrade Holding Corporation 6.07% 1.09 1.14 1.14 1.08
Patriot National Bancorp Inc. 5.45% 1.67 1.74 1.80 1.58
Fidelity D & D Bancorp, Inc. 5.36% 47.23 48.72 49.00 47.23
Westwood Holdings Group Inc 3.86% 17.22 17.76 18.06 16.68
United Bancorp, Inc. 3.39% 13.23 13.86 14.30 13.23
Arthur J. Gallagher & Co. 3.13% 249.05 255.38 256.18 248.90
Farmers & Merchants Bancorp, Inc. 3.07% 26.70 27.56 27.83 26.70
Enova International, Inc. 3.04% 160.28 162.72 164.42 159.11
X Financial 3.04% 6.91 7.12 7.28 6.91
Qudian Inc. 3.03% 3.96 4.08 4.12 3.95
Erie Indemnity Company 3.00% 284.17 287.33 292.99 283.86
HCI Group, Inc. 2.88% 183.37 187.47 187.62 180.36
Rhinebeck Bancorp, Inc. 2.84% 12.00 12.31 12.38 12.00
National Bankshares, Inc. 2.69% 32.67 33.55 33.92 32.32
FVCBankcorp, Inc. 2.62% 13.47 13.70 13.90 13.35
Brown & Brown, Inc. 2.60% 79.81 81.62 81.69 79.56
Union Bankshares, Inc. 2.59% 23.94 23.73 23.95 23.17
Mercury General Corporation 2.59% 92.88 93.51 94.08 91.21
American International Group, Inc. 2.47% 83.53 84.90 84.99 82.98
Eagle Bancorp Montana, Inc. 2.39% 18.79 19.09 19.14 18.64
Cresud S.A.C.I.F. y A. 2.34% 11.56 11.83 11.94 11.50
Global Indemnity Limited 2.31% 28.70 28.39 28.73 27.88
STRATS Trust 2.18% 23.33 23.42 23.43 23.31
Greenlight Reinsurance, Ltd. 2.08% 14.05 14.26 14.27 13.93
360 Finance, Inc. 2.06% 19.64 19.81 19.90 19.41
Markel Corporation 1.99% 2144.98 2168.12 2169.95 2128.50
Peoples Bancorp of North Carolina, Inc. 1.94% 36.00 36.75 37.39 36.00
Progressive Corporation (The) 1.91% 231.31 234.85 235.09 231.00
Maiden Holdings, Ltd. 1.89% 15.90 16.16 16.45 15.90
Old Republic International Corporation 1.87% 45.25 45.30 45.44 44.87
Aon plc 1.84% 348.64 353.79 354.12 347.39
Kingstone Companies, Inc 1.78% 15.90 15.97 16.13 15.80
RE/MAX Holdings, Inc. 1.56% 8.45 8.49 8.56 8.45
CNFinance Holdings Limited 1.50% 6.00 6.09 6.10 5.99
First Guaranty Bancshares, Inc. 1.49% 4.77 4.77 4.93 4.75
Marsh & McLennan Companies, Inc. 1.49% 183.47 186.21 186.24 183.07
PDL Community Bancorp 1.44% 16.77 16.91 16.99 16.63
Stewart Information Services Corporation 1.41% 72.41 73.42 73.54 71.25
Yirendai Ltd. 1.39% 4.32 4.39 4.44 4.32
Bank of Marin Bancorp 1.38% 27.67 27.91 27.91 27.26
Selective Insurance Group, Inc. 1.35% 81.81 82.30 82.73 80.98
Banco Bradesco Sa 1.34% 2.99 3.03 3.03 2.96
Northrim BanCorp Inc 1.32% 27.29 27.64 27.77 26.98
Employers Holdings Inc 1.30% 42.07 42.11 42.20 41.81
First Bancorp, Inc (ME) 1.24% 27.64 27.81 27.88 27.06
UBS AG 1.24% 43.46 43.21 43.76 43.04
James River Group Holdings, Ltd. 1.20% 6.69 6.75 6.80 6.65
Capital City Bank Group 1.19% 44.50 44.92 45.00 43.84
FirstService Corporation 1.19% 153.20 154.54 154.54 151.75
Urban Edge Properties 1.18% 19.51 19.66 19.70 19.45
Banco Bradesco Sa 1.17% 3.47 3.45 3.48 3.41
Banco De Chile 1.17% 39.07 38.84 39.19 38.35
Sun Life Financial Inc. 1.17% 59.72 60.41 60.53 59.72
CB Financial Services, Inc. 1.16% 35.52 35.81 35.82 35.52
Camden National Corporation 1.14% 44.99 45.21 45.45 44.49
RLI Corp. 1.12% 64.00 64.34 64.45 63.77
Aflac Incorporated 1.10% 109.38 110.05 110.19 109.19
Grupo Supervielle S.A. 1.10% 10.91 11.04 11.18 10.73
Peapack-Gladstone Financial Corporation 1.09% 29.52 29.66 29.71 29.27
Bank of America Corporation 1.06% 54.78 55.14 55.30 54.35
Armada Hoffler Properties, Inc. 1.02% 6.90 6.94 6.99 6.90
Heritage Insurance Holdings, Inc. 1.01% 28.88 29.08 29.36 28.37
Investors Title Company 1.00% 252.29 250.56 252.29 248.08
Kemper Corporation 1.00% 41.22 41.26 41.42 40.99
South State Corporation 0.98% 96.00 96.08 96.42 95.38
Sirius International Insurance Group, Ltd. 0.97% 7.23 7.26 7.45 7.17
OFG Bancorp 0.96% 41.97 42.20 42.31 41.57
Orix Corp Ads 0.95% 28.67 28.83 28.86 28.57
Rollins, Inc. 0.94% 59.73 60.05 60.06 59.45
Kinsale Capital Group, Inc. 0.93% 397.24 391.76 401.15 386.05
ConnectOne Bancorp, Inc. 0.91% 27.66 27.65 27.73 27.15
Primerica, Inc. 0.86% 257.19 258.08 261.56 254.89
The Travelers Companies, Inc. 0.86% 284.53 285.31 285.48 283.34
American Financial Group, Inc. 0.85% 137.00 137.23 137.61 136.00
WesBanco, Inc. 0.84% 34.80 34.97 35.03 34.50
West Bancorporation 0.82% 23.29 23.48 23.53 23.02
Provident Financial Services, Inc 0.82% 20.95 21.02 21.02 20.73
Chubb Limited 0.81% 306.17 308.47 308.98 305.44
Unum Group 0.81% 76.72 77.12 77.19 76.18
SLM Corporation 0.79% 75.35 75.74 75.74 75.11
UNIVERSAL INSURANCE HOLDINGS INC 0.79% 32.94 33.02 33.50 32.67
Landmark Bancorp Inc. 0.77% 28.45 28.81 28.81 28.45
Merchants Bancorp 0.75% 36.22 36.23 36.30 35.70
Regional Management Corp. 0.75% 39.81 40.08 40.40 39.50
RenaissanceRe Holdings Ltd. 0.75% 272.00 272.41 272.43 269.34
Citizens & Northern Corp 0.74% 21.58 21.67 21.75 20.98
FS Bancorp, Inc. 0.73% 42.83 42.94 43.22 42.83
United Fire Group, Inc 0.71% 36.49 36.76 37.12 36.12
Axis Capital Holdings Limited 0.70% 104.36 104.36 104.36 103.33
Oppenheimer Holdings, Inc. 0.70% 73.94 73.08 77.10 72.61
S&P Global Inc. 0.70% 498.56 501.03 503.91 498.08
Carolina Trust BancShares, Inc. 0.69% 44.86 44.96 45.31 44.52
Itau Unibanco Banco Holding SA 0.69% 7.39 7.32 7.40 7.24
Banco Santander Chile 0.68% 31.28 31.03 31.37 30.73
MarketAxess Holdings, Inc. 0.64% 177.85 178.99 179.79 177.22
Equity Bancshares, Inc. 0.64% 46.81 46.82 46.92 46.39
Ames National Corporation 0.63% 23.70 23.88 24.11 23.70
Peoples Financial Services Corp. 0.63% 52.68 52.63 52.80 52.01
First Community Corporation 0.62% 30.71 30.65 30.78 30.49
Midland States Bancorp, Inc. 0.62% 21.17 21.20 21.42 21.11
Donegal Group, Inc. 0.59% 20.27 20.36 20.41 20.00
Valley National Bancorp 0.59% 11.89 11.92 11.97 11.80
Home Bancorp, Inc. 0.57% 59.78 60.31 60.59 59.61
First Busey Corporation 0.52% 25.19 25.17 25.38 25.05
Cincinnati Financial Corporation 0.51% 166.37 165.86 167.35 164.74
Commerce Bancshares, Inc. 0.50% 53.71 53.74 53.88 53.32
Republic Bancorp, Inc. 0.50% 73.21 74.28 74.54 72.42
Horizon Bancorp, Inc. 0.49% 18.45 18.47 18.55 18.27
Banco Latinoamericano de Comercio Exterior, S.A. 0.49% 45.04 45.10 45.32 44.79
Virtus Investment Partners, Inc. 0.49% 166.74 169.14 171.06 166.74
Great Southern Bancorp, Inc. 0.48% 64.96 65.33 65.47 64.59
OP Bancorp 0.48% 14.78 14.77 14.81 14.61
CNB Financial Corporation 0.47% 27.95 27.88 28.00 27.53
White Mountains Insurance Group, Ltd. 0.47% 2043.85 2054.51 2054.85 2035.44
Security National Financial Corporation 0.45% 9.05 9.01 9.15 8.96
Bridgewater Bancshares, Inc. 0.43% 18.77 18.76 18.87 18.56
NI Holdings, Inc. 0.43% 14.00 13.88 14.00 13.31
CPB Inc. 0.43% 32.41 32.33 32.53 32.02
Marriot Vacations Worldwide Corporation 0.43% 58.10 57.92 59.28 57.50
CME Group Inc. 0.42% 272.00 273.55 273.77 271.20
Peoples Bancorp Inc. 0.42% 31.46 31.42 31.50 31.14
CNA Financial Corporation 0.41% 46.65 46.57 46.75 46.40
Westamerica Bancorporation 0.39% 49.08 48.99 49.23 48.47
Home BancShares, Inc. 0.38% 28.72 28.73 28.81 28.53
Lehman ABS Corporation 0.37% 28.41 28.71 28.71 28.41
Sumitomo Mitsui Financial Group Inc 0.37% 19.07 19.06 19.11 18.96
Parke Bancorp, Inc. 0.36% 25.14 25.23 25.23 25.02
J P Morgan Chase & Co 0.36% 319.68 318.52 320.27 316.60
Safety Insurance Group, Inc. 0.35% 78.80 78.53 79.20 77.95
WSFS Financial Corporation 0.35% 57.73 57.67 58.68 57.07
First Community Bankshares, Inc. 0.34% 35.19 35.03 35.19 34.58
FB Financial Corporation 0.34% 58.97 59.02 59.08 58.30
Heritage Commerce Corp 0.33% 12.08 12.04 12.09 11.93
Credicorp Ltd. 0.33% 282.52 282.53 285.50 281.21
Colony Bankcorp, Inc. 0.33% 18.36 18.35 18.49 18.19
Bankwell Financial Group, Inc. 0.31% 48.97 48.86 49.52 48.68
LexinFintech Holdings Ltd. 0.31% 3.30 3.26 3.39 3.26
Simmons First National Corporation 0.31% 19.64 19.63 19.81 19.48
Arch Capital Group Ltd. 0.30% 94.28 93.92 94.28 93.42
Forestar Group Inc 0.30% 26.64 26.59 26.66 26.09
Unity Bancorp, Inc. 0.29% 55.68 55.36 55.93 52.67
Getty Realty Corporation 0.28% 28.52 28.53 28.74 28.31
FSB Bancorp, Inc. 0.27% 37.28 37.26 37.40 36.62
Lake Shore Bancorp, Inc. 0.27% 15.10 15.04 15.15 14.93
Oak Valley Bancorp (CA) 0.27% 30.43 30.22 30.50 30.12
Mizuho Financial Group, Inc. 0.27% 7.37 7.37 7.39 7.32
Credit Suisse AG 0.26% 176.00 175.98 176.99 175.59
Pacific City Financial Corporation 0.26% 23.29 23.26 23.48 23.13
Stock Yards Bancorp, Inc. 0.26% 69.41 69.17 69.41 68.31
First United Corporation 0.25% 40.67 40.51 40.98 40.51
Mid Penn Bancorp 0.25% 32.00 32.06 32.22 31.83
National Bank Holdings Corporation 0.25% 40.06 39.90 40.15 39.46
Mercantile Bank Corporation 0.24% 49.44 49.56 49.78 48.83
Northfield Bancorp, Inc. 0.24% 12.33 12.28 12.33 12.15
CNO Financial Group, Inc. 0.24% 41.40 41.24 41.40 41.05
First BanCorp. 0.24% 21.20 21.18 21.26 20.98
Tejon Ranch Co 0.24% 16.46 16.46 16.55 16.36
Canadian Imperial Bank of Commerce 0.22% 92.89 92.86 93.11 92.17
Moody's Corporation 0.22% 486.16 486.60 489.49 484.00
Reinsurance Group of America, Incorporated 0.22% 203.66 203.37 204.59 201.57
Sierra Bancorp 0.21% 34.01 34.08 34.50 33.84
Bank7 Corp. 0.20% 44.10 44.09 44.50 43.61
Heritage Financial Corporation 0.20% 25.46 25.37 25.50 25.17
Live Oak Bancshares, Inc. 0.20% 35.49 35.31 35.49 34.80
Senmiao Technology Limited 0.19% 1.32 1.35 1.37 1.31
Lehman ABS Corporation 0.19% 26.72 26.72 26.72 26.72
Renasant Corporation 0.19% 37.35 37.12 37.35 36.82
Wells Fargo & Company 0.18% 93.12 92.76 93.42 92.12
S&T Bancorp, Inc. 0.17% 42.50 42.19 42.50 41.73
Allstate Corporation (The) 0.17% 207.65 207.18 207.88 206.40
HDFC Bank Limited 0.17% 35.76 35.89 35.97 35.58
Radian Group Inc. 0.17% 36.00 35.88 36.00 35.59
The Hanover Insurance Group, Inc. 0.17% 184.23 185.18 186.11 184.21
Esquire Financial Holdings, Inc. 0.16% 107.79 107.20 108.18 105.70
Morningstar, Inc. 0.16% 214.77 214.10 217.25 212.88
Investar Holding Corporation 0.15% 27.26 27.18 27.42 27.04
Western New England Bancorp, Inc. 0.15% 13.20 13.15 13.21 13.06
ACNB Corporation 0.14% 51.93 51.66 52.26 51.40
Euronet Worldwide, Inc. 0.14% 78.77 78.51 79.37 77.89
Aegon NV 0.14% 7.41 7.38 7.46 7.37
Popular, Inc. 0.13% 121.45 121.07 121.46 119.20
Community West Bancshares 0.13% 23.85 23.79 23.97 23.70
NMI Holdings Inc 0.13% 39.52 39.57 39.75 39.09
ICICI Bank Limited 0.13% 30.30 30.24 30.35 30.11
Bank of N.T. Butterfield & Son Limited (The) 0.12% 51.51 51.28 51.51 50.97
Shore Bancshares Inc 0.11% 18.83 18.75 18.83 18.50
Western Alliance Bancorporation 0.11% 88.39 87.59 88.39 86.49
Dime Community Bancshares, Inc. 0.10% 31.49 31.27 31.50 30.79
Equifax, Inc. 0.10% 221.71 220.83 223.89 217.72
Plumas Bancorp 0.09% 45.40 45.52 45.65 45.18
Haymaker Acquisition Corp. 0.09% 11.32 11.33 11.33 11.32
First Merchants Corporation 0.08% 39.00 38.82 39.00 38.53
Kingsway Financial Services, Inc. 0.08% 12.72 12.73 12.80 12.40
First US Bancshares, Inc. 0.07% 14.55 14.30 14.55 14.30
BB&T Corporation 0.07% 27.21 27.03 27.21 26.69
Citizens Financial Group, Inc. 0.07% 58.75 58.39 58.90 57.74
Intercontinental Exchange Inc. 0.07% 163.20 163.21 164.37 162.73
Spartan Energy Acquisition Corp 0.06% 106.91 106.91 106.91 106.91
Mitsubishi UFJ Financial Group Inc 0.06% 16.06 16.01 16.10 15.90
German American Bancorp, Inc. 0.05% 40.87 40.91 41.15 40.66
Citigroup Inc. 0.05% 113.30 111.80 113.43 111.19
Webster Financial Corporation 0.05% 64.49 63.96 64.63 63.48
Fifth Third Bancorp 0.04% 25.75 25.84 25.84 25.75
Franklin Resources, Inc. 0.04% 23.65 23.48 23.66 23.42
Shinhan Financial Group Co Ltd 0.04% 53.12 53.08 53.81 52.47
Arrow Financial Corporation 0.03% 32.25 32.20 32.35 31.50
Capital Bancorp, Inc. 0.03% 29.59 29.58 29.95 28.86
Popular, Inc. 0.02% 25.14 25.14 25.14 25.02
Hartford Financial Services Group, Inc. (The) 0.01% 135.79 135.30 136.14 134.93
BankFinancial Corporation 0.00% 12.78 12.74 12.86 12.66
Brighthouse Financial, Inc. 0.00% 65.42 65.40 65.50 65.37
Brighthouse Financial, Inc. 0.00% 16.54 16.62 16.73 16.53
Central Federal Corporation 0.00% 23.90 23.80 23.90 23.76
EXp World Holdings, Inc. 0.00% 10.53 10.60 10.71 10.46
Magyar Bancorp, Inc. 0.00% 17.24 17.24 17.24 17.00
Trident Acquisitions Corp. 0.00% 10.46 10.46 10.46 10.46
Twelve Seas Investment Company 0.00% 10.00 10.00 10.01 9.98
Waterstone Financial, Inc. 0.00% 17.05 17.05 17.13 16.45
Banc of California, Inc. 0.00% 19.91 19.83 20.04 19.71
Lazard Ltd. 0.00% 50.89 50.73 50.99 49.73
Reinsurance Group of America, Incorporated 0.00% 24.78 24.84 24.92 24.78
W.R. Berkley Corporation -0.01% 69.74 69.33 69.74 68.98
First Bancorp -0.02% 53.37 53.36 53.46 52.65
1st Source Corporation -0.02% 66.13 65.82 66.49 64.73
Valley National Bancorp -0.04% 25.39 25.39 25.39 25.29
Customers Bancorp, Inc -0.04% 73.45 72.98 73.88 72.00
Raymond James Financial, Inc. -0.04% 165.04 163.85 165.80 162.54
Community Trust Bancorp, Inc. -0.05% 60.56 60.12 60.56 59.85
Mercantil Bank Holding Corporation -0.05% 20.68 20.48 20.72 20.31
First Financial Corporation Indiana -0.06% 64.48 64.14 64.48 63.36
T. Rowe Price Group, Inc. -0.06% 105.12 104.90 105.73 104.37
Columbia Banking System, Inc. -0.07% 29.33 29.24 29.46 29.05
NBT Bancorp Inc. -0.07% 44.31 44.03 44.41 43.62
Sound Financial Bancorp, Inc. -0.07% 44.55 44.60 44.70 44.48
TFS Financial Corporation -0.07% 13.77 13.74 13.81 13.60
Citigroup Inc. -0.07% 13.74 13.70 13.74 13.69
Northeast Bancorp -0.08% 99.23 99.24 100.58 98.80
Timberland Bancorp, Inc. -0.08% 37.67 37.32 37.67 36.82
Prudential Financial, Inc. -0.08% 117.77 116.96 117.95 116.49
Hilltop Holdings Inc. -0.09% 35.14 34.94 35.16 34.63
LF Capital Acquistion Corp. -0.10% 10.02 10.02 10.03 10.02
Nelnet, Inc. -0.10% 133.58 132.99 133.76 131.13
Noah Holdings Ltd. -0.10% 10.11 10.08 10.29 10.01
Stifel Financial Corporation -0.10% 21.14 21.20 21.25 21.07
Citizens Community Bancorp, Inc. -0.11% 18.48 18.34 18.49 18.31
Independent Bank Corporation -0.11% 35.02 34.86 35.12 34.41
MetLife, Inc. -0.11% 82.67 82.16 83.00 81.80
BancFirst Corporation -0.12% 114.11 113.28 114.32 112.14
Southern First Bancshares, Inc. -0.13% 55.50 54.97 56.73 54.64
First Mid-Illinois Bancshares, Inc. -0.14% 42.29 41.97 42.50 41.66
Hanmi Financial Corporation -0.14% 29.22 29.04 29.22 28.81
First Internet Bancorp -0.14% 21.71 21.69 21.99 21.26
Cohen & Steers Inc -0.14% 62.91 62.54 63.21 62.14
KeyCorp -0.14% 20.78 20.66 20.84 20.50
City Holding Company -0.15% 125.82 124.98 125.95 124.15
First Western Financial, Inc. -0.16% 25.97 25.68 26.15 25.67
Victory Capital Holdings, Inc. -0.16% 63.65 63.56 63.95 62.31
Columbia Financial, Inc. -0.17% 17.18 17.12 17.29 17.09
Banco Santander Brasil SA -0.17% 5.99 5.92 6.01 5.90
Essent Group Ltd. -0.17% 64.72 64.37 64.79 64.02
First Commonwealth Financial Corporation -0.17% 17.31 17.17 17.31 17.01
GigCapital, Inc. -0.19% 10.48 10.48 10.49 10.47
IF Bancorp, Inc. -0.19% 26.20 26.20 26.20 26.20
Fidelity National Financial, Inc. -0.19% 57.83 57.57 57.90 57.19
First Interstate BancSystem, Inc. -0.20% 35.64 35.40 35.75 35.05
Bank OZK -0.20% 48.99 48.70 49.13 48.24
Bank of Nova Scotia (The) -0.21% 73.04 72.77 73.38 72.62
Independent Bank Corp. -0.22% 77.05 76.69 77.21 76.05
Houlihan Lokey, Inc. -0.22% 181.00 179.47 181.00 178.17
Colliers International Group Inc. -0.24% 145.75 145.53 145.89 142.99
Nomura Holdings Inc ADR -0.24% 8.35 8.29 8.37 8.25
AMERISAFE, Inc. -0.25% 39.29 39.18 39.63 38.96
Civista Bancshares, Inc. -0.25% 24.25 24.12 24.38 24.04
Horace Mann Educators Corporation -0.26% 46.41 46.11 46.55 45.81
Meta Financial Group, Inc. -0.27% 75.05 74.43 75.30 74.07
KB Financial Group Inc -0.27% 85.79 85.10 85.79 84.55
Capitol Federal Financial, Inc. -0.28% 7.06 7.00 7.06 6.94
International Bancshares Corporation -0.28% 73.02 72.50 73.17 72.19
MGIC Investment Corporation -0.28% 29.20 29.01 29.20 28.82
Flushing Financial Corporation -0.29% 17.24 17.09 17.30 16.97
Frontdoor, inc. -0.29% 55.00 54.71 55.85 54.36
LCNB Corporation -0.29% 17.31 17.29 17.50 17.15
United Security Bancshares -0.29% 10.40 10.32 10.40 10.29
Byline Bancorp, Inc. -0.29% 30.98 30.73 30.98 30.22
Ellington Financial Inc. -0.29% 13.69 13.65 13.78 13.64
FRP Holdings, Inc. -0.30% 23.55 23.40 23.71 23.31
First Savings Financial Group, Inc. -0.30% 33.17 32.98 33.20 32.93
Nasdaq, Inc. -0.30% 93.85 93.57 94.35 93.01
Axos Financial, Inc. -0.30% 86.24 85.42 86.24 84.52
U.S. Bancorp -0.30% 53.94 53.42 53.98 53.33
Northwest Bancshares, Inc. -0.31% 12.83 12.74 12.86 12.63
Valley National Bancorp -0.31% 25.30 25.33 25.33 25.30
Washington Trust Bancorp, Inc. -0.32% 30.89 30.78 31.00 30.45
Loews Corporation -0.32% 105.13 104.31 105.19 103.98
Arch Capital Group Ltd. -0.33% 21.05 21.09 21.18 21.02
First Business Financial Services, Inc. -0.33% 57.05 57.24 57.67 55.15
Hancock Whitney Corporation -0.33% 66.11 65.62 66.19 65.13
Tiptree Inc. -0.33% 18.07 17.92 18.17 17.90
Bank Of Montreal -0.33% 132.46 131.66 132.96 131.48
HSBC Holdings plc -0.33% 75.36 74.99 75.44 74.37
Banner Corporation -0.36% 66.92 66.36 66.93 65.83
C&F Financial Corporation -0.37% 73.71 73.44 74.87 73.44
Credit Suisse AG -0.37% 47.90 47.72 47.91 47.53
Kearny Financial -0.38% 7.84 7.77 7.85 7.70
Lakeland Financial Corporation -0.38% 59.96 59.62 60.36 58.81
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -0.39% 12.94 12.86 12.94 12.80
Cathay General Bancorp -0.40% 50.23 50.02 50.86 49.57
First Northwest Bancorp -0.40% 9.98 9.93 9.98 9.93
Fulton Financial Corporation -0.40% 20.07 19.88 20.09 19.74
Ameris Bancorp -0.40% 78.78 77.95 78.78 77.25
Southside Bancshares, Inc. -0.40% 32.35 31.99 32.35 31.82
The Charles Schwab Corporation -0.41% 96.99 96.65 97.40 94.38
World Acceptance Corporation -0.42% 147.93 148.44 149.64 146.41
Business First Bancshares, Inc. -0.43% 27.83 27.71 27.88 27.54
Consumer Portfolio Services, Inc. -0.43% 9.34 9.20 9.48 9.20
PNC Financial Services Group, Inc. (The) -0.43% 213.03 210.59 213.03 209.96
Diamond Hill Investment Group, Inc. -0.44% 169.50 169.00 170.50 168.51
Greene County Bancorp, Inc. -0.44% 24.36 24.61 24.89 24.12
BanColombia S.A. -0.44% 64.12 63.90 64.80 63.43
Cadence Bancorporation -0.45% 44.18 43.78 44.24 43.49
Toronto Dominion Bank (The) -0.45% 91.95 91.42 92.11 90.91
Maiden Holdings, Ltd. -0.46% 13.25 13.12 13.25 13.07
Medallion Financial Corp. -0.47% 10.51 10.51 10.67 10.30
SEI Investments Company -0.47% 83.85 83.00 83.85 82.46
Comerica Incorporated -0.47% 90.00 89.46 90.10 88.75
Unum Group -0.47% 23.18 23.13 23.20 23.04
Chemung Financial Corp -0.48% 57.92 57.60 58.96 57.51
Manulife Financial Corp -0.48% 35.65 35.48 35.88 35.40
First Financial Bankshares, Inc. -0.50% 31.90 31.59 31.96 31.49
Fifth Third Bancorp -0.50% 48.42 48.15 48.59 47.84
Huntington Bancshares Incorporated -0.50% 18.00 17.82 18.00 17.69
Provident Financial Holdings, Inc. -0.50% 15.85 15.81 15.92 15.69
Bank of Hawaii Corporation -0.50% 69.85 69.15 69.85 68.60
Marcus & Millichap, Inc. -0.50% 28.40 27.87 28.99 27.40
Washington Federal, Inc. -0.51% 33.08 32.91 33.30 32.70
Hope Bancorp, Inc. -0.52% 11.60 11.52 11.61 11.40
CABCO Series 2004-101 Trust -0.52% 17.42 17.38 17.50 17.38
MVB Financial Corp. -0.54% 27.99 27.84 28.22 27.54
CBRE Group, Inc. -0.55% 161.68 159.58 162.21 158.23
First Financial Bancorp. -0.56% 27.13 26.83 27.17 26.70
Riverview Bancorp Inc -0.56% 5.34 5.34 5.40 5.28
First Hawaiian, Inc. -0.57% 26.31 26.01 26.31 25.88
Banco Bilbao Viscaya Argentaria S.A. -0.57% 22.86 22.63 22.88 22.42
Old Second Bancorp, Inc. -0.58% 20.76 20.51 20.76 20.41
BankUnited, Inc. -0.58% 46.55 46.00 46.56 45.46
BCB Bancorp, Inc. (NJ) -0.59% 8.48 8.39 8.50 8.32
RBB Bancorp -0.59% 22.18 22.05 22.28 21.86
Capital One Financial Corporation -0.59% 240.56 237.87 241.24 236.01
American Express Company -0.61% 386.49 382.56 387.49 378.60
Bank First National Corporation -0.63% 136.21 135.26 137.50 134.62
Orrstown Financial Services Inc -0.63% 38.06 37.82 38.25 37.63
Prudential Financial, Inc. -0.65% 24.72 24.60 24.80 24.60
Trustmark Corporation -0.66% 41.11 40.63 41.12 40.36
First Foundation Inc. -0.66% 6.10 6.04 6.10 5.99
Goosehead Insurance, Inc. -0.69% 78.74 77.83 79.84 77.64
Royal Bank Of Canada -0.69% 167.30 165.86 167.91 165.45
Ohio Valley Banc Corp. -0.70% 41.83 41.42 41.83 41.40
First American Corporation (The) -0.70% 64.55 63.94 64.61 63.76
Metropolitan Bank Holding Corp. -0.70% 80.78 79.93 81.00 78.87
Prudential Financial, Inc. -0.70% 24.08 23.97 24.14 23.93
Zions Bancorporation N.A. -0.71% 59.76 58.99 59.86 58.62
Fidelity Southern Corporation -0.73% 8.26 8.19 8.29 7.55
F.N.B. Corporation -0.74% 17.73 17.52 17.73 17.43
Invitation Homes Inc. -0.75% 26.71 26.35 26.71 26.19
American Financial Group, Inc. -0.76% 17.16 17.00 17.16 16.94
Cullen/Frost Bankers, Inc. -0.77% 130.91 129.21 130.91 128.37
Wintrust Financial Corporation -0.79% 142.69 140.89 142.69 139.93
Voya Financial, Inc. -0.79% 75.00 73.72 75.20 73.40
The Bancorp, Inc. -0.81% 69.76 68.78 70.30 68.63
Enterprise Financial Services Corporation -0.82% 57.44 56.71 57.61 56.13
Glacier Bancorp, Inc. -0.83% 44.60 43.99 44.73 43.65
Seacoast Banking Corporation of Florida -0.85% 32.86 32.57 33.06 32.35
Mogo Finance Technology Inc. -0.86% 1.19 1.15 1.19 1.15
Regions Financial Corporation -0.86% 27.98 27.60 27.98 27.48
Prosperity Bancshares, Inc. -0.87% 73.87 72.83 73.87 72.32
United Bankshares, Inc. -0.89% 39.31 39.18 39.37 38.91
Jones Lang LaSalle Incorporated -0.89% 340.14 334.65 340.14 329.68
Credit Suisse AG -0.91% 100.82 99.35 100.82 98.54
Janus Henderson Group plc -0.91% 46.24 45.50 46.24 45.22
Kennedy-Wilson Holdings Inc. -0.91% 9.95 9.85 9.95 9.85
Eagle Bancorp, Inc. -0.93% 21.59 21.38 21.80 21.18
Norwood Financial Corp. -0.93% 30.25 29.97 30.59 29.57
OceanFirst Financial Corp. -0.93% 20.47 20.14 20.47 20.03
ABM Industries Incorporated -0.93% 47.13 46.64 47.28 46.31
M&T Bank Corporation -0.93% 205.74 203.84 206.56 202.58
AmeriServ Financial Inc. -0.96% 3.04 3.08 3.17 3.04
Grupo Aval Acciones y Valores S.A. -0.96% 4.16 4.12 4.16 4.09
CorVel Corp. -0.98% 70.94 69.93 71.30 69.41
Affiliated Managers Group, Inc. -0.98% 281.98 277.41 281.98 275.20
Woori Bank -0.98% 56.49 56.30 56.51 55.51
AMERIPRISE FINANCIAL SERVICES, INC. -1.00% 499.72 493.63 500.19 492.64
Genworth Financial Inc -1.01% 9.03 8.86 9.05 8.79
PennyMac Financial Services, Inc. -1.02% 132.18 130.48 132.32 129.96
East West Bancorp, Inc. -1.04% 115.17 113.62 115.41 112.63
Maui Land & Pineapple Company, Inc. -1.04% 17.49 17.14 17.56 16.94
Morgan Stanley -1.04% 181.15 178.41 181.15 177.75
TrustCo Bank Corp NY -1.05% 44.86 44.38 45.16 44.19
Grupo Financiero Galicia S.A. -1.06% 48.64 48.41 49.37 47.86
TriCo Bancshares -1.08% 50.00 49.33 50.08 49.24
QCR Holdings, Inc. -1.09% 87.80 86.57 87.80 85.97
Credit Acceptance Corporation -1.10% 478.19 472.21 478.19 467.19
Community Bank System, Inc. -1.10% 60.34 60.03 60.54 59.53
Southern Missouri Bancorp, Inc. -1.11% 61.55 60.82 61.99 60.49
Northern Trust Corporation -1.12% 140.75 138.52 140.75 137.58
Citizens, Inc. -1.15% 5.15 5.16 5.22 5.02
OneMain Holdings, Inc. -1.15% 70.00 68.82 70.17 68.15
BlackRock, Inc. -1.16% 1107.26 1089.09 1107.26 1085.01
SmartFinancial, Inc. -1.16% 39.77 39.29 40.08 38.83
Pinnacle Financial Partners, Inc. -1.17% 101.07 99.88 101.08 99.13
Synovus Financial Corp. -1.20% 53.53 52.57 53.63 52.18
Atlanticus Holdings Corporation -1.21% 67.00 65.96 67.00 65.40
BOK Financial Corporation -1.22% 119.47 119.09 119.71 116.24
Banco Santander, S.A. -1.22% 11.53 11.36 11.57 11.29
Thunder Bridge Acquisition, Ltd. -1.23% 22.70 22.55 23.30 22.35
First Citizens BancShares, Inc. -1.28% 2098.76 2055.52 2099.00 2044.59
TransUnion -1.29% 86.12 84.65 86.61 83.97
Federal Agricultural Mortgage Corporation -1.31% 185.78 182.13 186.25 181.42
FGL Holdings -1.35% 35.19 34.46 35.19 34.20
Stifel Financial Corporation -1.35% 132.81 129.86 133.08 128.80
Ally Financial Inc. -1.37% 46.01 45.19 46.24 44.86
Bank Of New York Mellon Corporation (The) -1.39% 118.97 117.03 119.18 116.75
ServisFirst Bancshares, Inc. -1.39% 75.84 74.45 76.00 74.10
Oxbridge Re Holdings Limited -1.40% 1.37 1.41 1.44 1.30
UMB Financial Corporation -1.43% 120.58 118.17 120.58 117.05
Barclays PLC -1.45% 24.11 23.84 24.16 23.76
Prudential Public Limited Company -1.49% 29.14 29.10 29.14 28.78
State Street Corporation -1.49% 130.19 127.67 131.36 127.09
Terreno Realty Corporation -1.49% 62.85 61.34 62.97 61.21
MidWestOne Financial Group, Inc. -1.51% 41.98 41.13 41.98 40.82
AXA Equitable Holdings, Inc. -1.51% 49.24 48.26 49.28 48.14
Walker & Dunlop, Inc. -1.51% 63.96 62.58 63.96 62.44
Apollo Global Management, LLC -1.52% 151.86 148.05 151.86 146.93
Virtu Financial, Inc. -1.52% 34.24 33.71 34.49 33.59
CVB Financial Corporation -1.53% 20.33 19.92 20.40 19.87
First Horizon National Corporation -1.54% 23.83 23.59 24.00 23.55
ING Group, N.V. -1.55% 27.48 27.24 27.55 27.13
Siebert Financial Corp. -1.56% 3.88 3.78 3.88 3.46
MBIA, Inc. -1.56% 7.71 7.55 7.72 7.52
Value Line, Inc. -1.58% 38.70 38.04 38.70 38.04
Old National Bancorp -1.59% 23.38 22.95 23.41 22.86
U.S. Global Investors, Inc. -1.62% 2.47 2.43 2.49 2.43
Navient Corporation -1.62% 13.05 12.74 13.10 12.67
Farmers National Banc Corp. -1.64% 14.61 14.43 14.61 14.40
Texas Capital Bancshares, Inc. -1.64% 97.49 95.42 97.49 94.93
Univest Financial Corporation -1.66% 35.45 34.88 35.52 34.20
Seritage Growth Properties -1.67% 3.68 3.54 3.68 3.54
LPL Financial Holdings Inc. -1.68% 391.16 380.96 391.16 380.35
Synchrony Financial -1.68% 85.72 84.22 86.13 83.15
AllianceBernstein Holding L.P. -1.72% 40.26 39.96 40.79 39.75
Moelis & Company -1.73% 71.58 69.75 71.83 68.96
Principal Financial Group Inc -1.75% 91.74 89.94 92.00 89.76
SLM Corporation -1.75% 27.58 26.89 27.83 26.85
Ares Management Corporation -1.75% 178.21 173.78 178.21 171.05
Five Point Holdings, LLC -1.75% 5.72 5.61 5.72 5.57
Middlefield Banc Corp. -1.76% 37.53 36.88 37.53 36.84
Hennessy Advisors, Inc. -1.78% 10.20 9.95 10.20 9.95
CPI Card Group Inc. -1.78% 17.92 17.67 18.03 17.50
The Blackstone Group L.P. -1.90% 154.52 151.18 155.20 149.13
Cushman & Wakefield plc -1.92% 15.72 15.29 15.77 15.14
Lloyds Banking Group Plc -1.95% 5.09 5.04 5.10 5.03
Bank of the James Financial Group, Inc. -1.96% 18.30 18.00 18.40 18.00
Atlantic American Corporation -1.98% 2.45 2.48 2.55 2.44
Green Dot Corporation -1.99% 13.66 13.31 13.75 13.30
Navient Corporation -2.17% 19.65 19.35 19.65 19.27
PJT Partners Inc. -2.18% 174.30 169.83 174.30 168.84
Evercore Inc. -2.22% 346.46 337.03 346.46 331.61
SB Financial Group, Inc. -2.25% 23.24 23.03 23.29 22.83
Hamilton Lane Incorporated -2.33% 133.55 130.19 134.51 129.87
Coastal Financial Corporation -2.53% 117.05 114.09 117.32 113.78
Lincoln National Corporation -2.59% 46.37 45.06 46.61 44.91
Broadway Financial Corporation -2.67% 6.32 6.20 6.58 6.20
Invesco Plc -2.74% 27.14 26.26 27.16 26.16
Macro Bank Inc. -2.77% 89.74 86.97 90.20 86.35
SunTrust Banks, Inc. -2.86% 7.87 7.48 7.87 7.38
Hawthorn Bancshares, Inc. -2.87% 34.99 33.88 35.20 33.85
Donegal Group, Inc. -2.96% 16.08 15.71 16.08 15.68
The Carlyle Group L.P. -3.04% 60.07 58.35 60.25 57.41
Deutsche Bank AG -3.22% 38.01 37.31 38.04 36.95
American Realty Investors, Inc. -3.29% 15.30 15.30 15.30 15.30
LendingTree, Inc. -3.36% 55.94 54.06 56.45 54.03
PRA Group, Inc. -3.50% 18.16 17.38 18.17 17.29
Encore Capital Group Inc -3.88% 56.18 53.71 56.49 53.37
KKR & Co. Inc. -4.32% 143.39 136.60 143.39 135.73
Glen Burnie Bancorp -5.75% 3.83 4.10 4.28 3.76
LM Funding America, Inc. -6.95% 0.85 0.78 0.87 0.78
Live Ventures Incorporated -7.89% 14.87 14.00 16.04 13.01
Hudson Pacific Properties, Inc. -9.32% 13.35 12.16 13.50 12.02

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top