ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Macro Bank Inc. 6.96% 83.73 91.09 92.50 83.73
Grupo Supervielle S.A. 6.96% 9.90 10.91 11.00 9.90
Grupo Financiero Galicia S.A. 6.41% 44.04 47.64 47.91 44.04
CPI Card Group Inc. 5.90% 11.52 12.21 12.33 11.46
Atlantic American Corporation 4.11% 2.87 3.04 3.08 2.78
Cresud S.A.C.I.F. y A. 3.54% 11.29 11.69 11.75 11.27
Virtus Investment Partners, Inc. 3.40% 140.47 146.48 148.22 139.51
MarketAxess Holdings, Inc. 2.60% 176.57 180.70 180.99 175.38
Banco Santander Brasil SA 2.57% 6.68 6.79 6.82 6.65
Hudson Pacific Properties, Inc. 2.52% 6.28 6.50 6.50 6.14
Banco Bradesco Sa 2.51% 4.03 4.08 4.12 3.99
Grupo Aval Acciones y Valores S.A. 2.32% 4.28 4.41 4.43 4.25
RE/MAX Holdings, Inc. 2.05% 6.76 6.97 7.00 6.76
CNFinance Holdings Limited 1.98% 5.54 5.66 5.68 5.54
AmeriServ Financial Inc. 1.81% 3.86 3.93 3.93 3.75
Arthur J. Gallagher & Co. 1.81% 213.80 218.37 218.67 213.05
Sumitomo Mitsui Financial Group Inc 1.78% 23.32 23.40 23.40 23.20
STRATS Trust 1.76% 9.67 9.85 9.85 9.67
Great Southern Bancorp, Inc. 1.71% 63.62 64.87 64.91 63.61
Senmiao Technology Limited 1.54% 1.31 1.32 1.33 1.30
Canadian Imperial Bank of Commerce 1.52% 97.25 98.11 98.33 96.90
Orix Corp Ads 1.52% 35.74 36.01 36.28 35.67
Sirius International Insurance Group, Ltd. 1.51% 5.88 6.04 6.07 5.79
Hawthorn Bancshares, Inc. 1.48% 33.63 34.36 34.45 33.50
Five Point Holdings, LLC 1.48% 5.39 5.50 5.50 5.27
MBIA, Inc. 1.48% 6.01 6.16 6.19 6.00
Meta Financial Group, Inc. 1.47% 92.49 94.52 94.62 92.08
BanColombia S.A. 1.44% 77.91 78.99 79.32 76.86
Equifax, Inc. 1.41% 191.95 195.30 196.14 191.60
Radian Group Inc. 1.39% 32.67 32.77 33.24 32.03
United Bancorp, Inc. 1.36% 14.42 14.74 14.83 14.35
LexinFintech Holdings Ltd. 1.34% 3.00 3.03 3.05 2.94
Mizuho Financial Group, Inc. 1.30% 9.28 9.32 9.34 9.25
First Community Corporation 1.26% 29.87 30.49 30.60 29.80
Community Bank System, Inc. 1.24% 63.18 64.71 64.95 62.85
Getty Realty Corporation 1.24% 31.41 31.80 31.84 31.41
OneMain Holdings, Inc. 1.23% 56.70 57.53 57.53 56.14
Maiden Holdings, Ltd. 1.19% 13.00 13.21 13.21 12.90
S&T Bancorp, Inc. 1.18% 43.63 44.52 44.56 43.46
Cohen & Steers Inc 1.18% 65.85 66.84 67.14 65.16
Fidelity Southern Corporation 1.17% 8.53 8.64 8.65 8.35
ABM Industries Incorporated 1.13% 44.79 45.59 45.64 44.79
Rollins, Inc. 1.11% 60.50 60.92 61.29 60.34
Independent Bank Corporation 1.10% 36.11 36.73 37.10 36.11
SB Financial Group, Inc. 1.09% 21.20 21.39 21.46 21.02
Itau Unibanco Banco Holding SA 1.09% 9.19 9.27 9.41 9.18
Brighthouse Financial, Inc. 1.08% 17.65 17.84 18.00 17.65
FS Bancorp, Inc. 1.04% 41.63 41.97 41.97 41.50
Kingstone Companies, Inc 1.02% 15.67 15.84 16.00 15.61
Commerce Bancshares, Inc. 0.98% 52.87 53.68 53.77 52.76
Credicorp Ltd. 0.98% 344.51 349.40 350.39 340.90
U.S. Global Investors, Inc. 0.96% 3.12 3.17 3.32 3.12
Southern Missouri Bancorp, Inc. 0.93% 64.03 64.83 64.99 63.28
Magyar Bancorp, Inc. 0.89% 18.25 18.17 18.25 18.01
Banco Bradesco Sa 0.84% 3.56 3.61 3.61 3.52
Credit Suisse AG 0.83% 52.39 52.40 52.44 51.65
Westamerica Bancorporation 0.82% 51.93 52.64 52.71 50.44
Yirendai Ltd. 0.80% 3.77 3.80 3.85 3.73
MVB Financial Corp. 0.79% 27.46 27.93 28.06 27.41
Rhinebeck Bancorp, Inc. 0.79% 15.07 15.36 15.41 15.07
Farmers National Banc Corp. 0.75% 13.27 13.46 13.49 13.27
Middlefield Banc Corp. 0.75% 34.52 34.87 34.95 34.42
First Community Bankshares, Inc. 0.74% 39.05 39.53 39.96 38.89
Washington Trust Bancorp, Inc. 0.74% 35.03 35.37 35.38 34.78
Bank Of Montreal 0.74% 142.35 143.56 144.14 141.56
Credit Suisse AG 0.72% 98.77 99.14 99.83 98.27
Employers Holdings Inc 0.69% 42.03 42.45 42.56 41.72
FSB Bancorp, Inc. 0.67% 39.90 40.31 40.64 39.53
National Bank Holdings Corporation 0.67% 41.54 41.83 41.88 41.22
Ohio Valley Banc Corp. 0.65% 43.52 43.69 43.79 43.28
Seritage Growth Properties 0.65% 3.07 3.10 3.10 3.04
Bank of the James Financial Group, Inc. 0.63% 20.65 20.90 20.90 20.40
Civista Bancshares, Inc. 0.63% 23.75 24.07 24.15 23.65
RLI Corp. 0.63% 60.48 60.81 61.22 60.33
Provident Financial Holdings, Inc. 0.62% 16.15 16.25 16.25 16.05
PDL Community Bancorp 0.60% 16.57 16.71 16.82 16.43
Lake Shore Bancorp, Inc. 0.58% 15.51 15.59 15.59 15.51
American Financial Group, Inc. 0.58% 129.60 130.37 131.00 129.43
Capital City Bank Group 0.57% 42.02 42.53 42.62 41.94
Eagle Bancorp, Inc. 0.57% 26.18 26.45 26.49 26.07
Washington Federal, Inc. 0.57% 32.98 33.28 33.28 32.77
First American Corporation (The) 0.57% 66.19 66.54 67.67 65.74
FRP Holdings, Inc. 0.55% 23.52 23.95 24.01 23.52
Citizens Community Bancorp, Inc. 0.54% 18.19 18.48 18.72 18.15
WSFS Financial Corporation 0.53% 66.32 66.68 66.73 65.78
TransUnion 0.53% 75.36 76.12 76.47 74.23
Kearny Financial 0.50% 8.03 8.12 8.14 7.99
Woori Bank 0.50% 80.41 80.37 81.24 79.89
The Travelers Companies, Inc. 0.48% 300.08 299.90 301.58 296.96
CME Group Inc. 0.45% 302.53 303.91 304.09 300.62
Peoples Financial Services Corp. 0.45% 55.29 55.97 56.45 55.00
Mercantil Bank Holding Corporation 0.45% 22.13 22.48 22.58 22.13
Victory Capital Holdings, Inc. 0.44% 74.93 75.98 76.34 74.63
Aon plc 0.41% 322.77 324.30 324.31 320.91
NBT Bancorp Inc. 0.40% 44.65 45.16 45.23 44.65
Orrstown Financial Services Inc 0.40% 37.50 37.77 38.00 37.34
SLM Corporation 0.40% 75.38 75.65 75.70 75.38
Valley National Bancorp 0.40% 25.08 25.10 25.10 25.05
Prudential Financial, Inc. 0.40% 24.78 24.88 24.98 24.78
First Financial Bankshares, Inc. 0.39% 32.72 33.10 33.14 32.63
First US Bancshares, Inc. 0.39% 15.20 15.35 15.35 15.14
Citizens & Northern Corp 0.38% 23.37 23.57 23.99 23.29
Riverview Bancorp Inc 0.38% 5.30 5.35 5.35 5.25
The Bancorp, Inc. 0.38% 57.12 57.86 57.90 56.50
Pinnacle Financial Partners, Inc. 0.38% 98.00 99.13 99.21 97.13
Equity Bancshares, Inc. 0.37% 45.01 45.68 45.88 45.00
The Hanover Insurance Group, Inc. 0.37% 174.44 175.12 175.36 172.16
Eagle Bancorp Montana, Inc. 0.36% 22.30 22.43 22.50 22.08
Oak Valley Bancorp (CA) 0.36% 33.30 33.54 33.70 33.15
United Bankshares, Inc. 0.36% 43.60 44.07 44.08 43.49
First BanCorp. 0.36% 22.28 22.56 22.57 22.03
Cullen/Frost Bankers, Inc. 0.35% 143.42 144.86 145.48 143.01
American Financial Group, Inc. 0.34% 17.60 17.59 17.60 17.59
First Guaranty Bancshares, Inc. 0.33% 9.14 9.23 9.30 9.03
Bank of Nova Scotia (The) 0.33% 75.94 76.20 76.24 75.39
First Foundation Inc. 0.32% 6.13 6.26 6.27 6.13
Arch Capital Group Ltd. 0.29% 98.34 98.34 99.14 97.59
Ames National Corporation 0.29% 27.66 27.89 27.98 27.56
Trident Acquisitions Corp. 0.29% 10.55 10.55 10.55 10.55
Unum Group 0.29% 73.09 73.47 73.95 72.78
GigCapital, Inc. 0.28% 10.60 10.61 10.61 10.58
Bank of N.T. Butterfield & Son Limited (The) 0.28% 52.50 52.87 52.91 51.78
Credit Suisse AG 0.27% 179.70 180.24 180.65 179.45
SmartFinancial, Inc. 0.27% 41.01 41.39 41.48 40.56
First Bancorp 0.26% 60.67 61.19 61.38 60.38
Landmark Bancorp Inc. 0.25% 27.91 27.96 27.96 27.91
Heritage Insurance Holdings, Inc. 0.25% 24.23 24.36 25.32 23.94
BCB Bancorp, Inc. (NJ) 0.24% 8.41 8.45 8.46 8.33
Consumer Portfolio Services, Inc. 0.24% 8.28 8.44 8.48 8.27
Maui Land & Pineapple Company, Inc. 0.24% 16.80 16.86 16.94 16.72
Tejon Ranch Co 0.24% 16.74 16.91 17.05 16.74
Fidelity D & D Bancorp, Inc. 0.22% 45.26 45.21 45.57 45.00
Midland States Bancorp, Inc. 0.22% 22.94 23.21 23.24 22.86
TrustCo Bank Corp NY 0.22% 45.11 45.58 45.96 45.03
Innovative Industrial Properties, Inc. 0.22% 46.31 46.36 46.52 45.75
Business First Bancshares, Inc. 0.21% 28.53 28.75 28.77 28.29
Churchill Capital Corp 0.20% 5.11 5.13 5.14 5.02
Diamond Hill Investment Group, Inc. 0.20% 170.89 171.10 171.55 170.89
Chemung Financial Corp 0.19% 58.46 59.09 59.26 58.34
STRATS Trust 0.17% 23.32 23.35 23.35 23.30
AMERISAFE, Inc. 0.16% 37.47 37.53 38.23 37.36
Lehman ABS Corporation 0.16% 25.72 25.55 25.72 25.55
Kingsway Financial Services, Inc. 0.16% 12.30 12.36 12.51 12.10
Northwest Bancshares, Inc. 0.15% 12.84 12.96 12.98 12.79
Sierra Bancorp 0.14% 36.74 37.08 37.30 36.71
LCNB Corporation 0.12% 17.23 17.38 17.38 17.10
Valley National Bancorp 0.12% 25.39 25.42 25.44 25.39
KB Financial Group Inc 0.12% 114.64 113.91 114.92 113.59
OFG Bancorp 0.12% 41.68 42.13 42.38 41.60
Westwood Holdings Group Inc 0.12% 16.82 16.95 16.99 16.61
Reinsurance Group of America, Incorporated 0.11% 222.08 222.82 223.52 221.29
Walker & Dunlop, Inc. 0.11% 64.25 64.82 64.93 63.99
Home BancShares, Inc. 0.10% 29.00 29.19 29.20 28.82
Arch Capital Group Ltd. 0.09% 21.05 21.19 21.21 21.05
First Capital, Inc. 0.08% 51.77 52.40 52.69 51.77
BOK Financial Corporation 0.07% 131.91 133.51 133.72 131.26
OP Bancorp 0.07% 13.83 13.96 14.13 13.79
First Mid-Illinois Bancshares, Inc. 0.05% 43.18 43.48 43.95 42.99
National Bankshares, Inc. 0.05% 38.17 38.11 38.20 37.54
First Commonwealth Financial Corporation 0.05% 18.17 18.27 18.30 18.05
ServisFirst Bancshares, Inc. 0.05% 84.53 85.29 85.52 83.73
Janus Henderson Group plc 0.04% 48.93 49.04 49.29 48.80
Unum Group 0.04% 23.65 23.68 23.72 23.57
BB&T Corporation 0.03% 30.79 30.89 30.89 30.41
Virtu Financial, Inc. 0.03% 39.01 39.37 39.50 38.48
Houlihan Lokey, Inc. 0.02% 164.35 166.12 166.82 162.25
Live Oak Bancshares, Inc. 0.02% 39.63 40.18 40.27 39.52
Popular, Inc. 0.00% 25.30 25.33 25.33 25.30
CNB Financial Corporation 0.00% 29.27 29.49 29.51 29.10
Fifth Third Bancorp 0.00% 25.80 25.85 25.97 25.80
Fulton Financial Corporation 0.00% 21.86 22.00 22.11 21.72
Hanmi Financial Corporation 0.00% 27.19 27.38 27.38 27.00
Home Federal Bancorp, Inc. of Louisiana 0.00% 18.76 18.76 18.76 18.76
Southern First Bancshares, Inc. 0.00% 59.29 59.66 59.90 58.99
Haymaker Acquisition Corp. 0.00% 11.47 11.43 11.47 11.43
Royal Bank Of Canada -0.03% 170.70 170.70 170.88 169.10
Chubb Limited -0.04% 329.16 329.16 330.27 327.05
White Mountains Insurance Group, Ltd. -0.04% 2204.79 2201.23 2225.00 2173.16
German American Bancorp, Inc. -0.05% 42.85 43.17 43.26 42.65
WesBanco, Inc. -0.05% 36.30 36.43 36.50 36.10
Lehman ABS Corporation -0.05% 28.99 28.99 28.99 28.99
Arrow Financial Corporation -0.06% 34.87 34.75 34.91 34.33
F.N.B. Corporation -0.06% 18.00 18.14 18.17 17.90
City Holding Company -0.07% 124.04 124.68 125.24 123.00
Global Indemnity Limited -0.07% 28.29 28.08 28.94 28.00
Renasant Corporation -0.07% 39.95 40.16 40.28 39.74
Community West Bancshares -0.08% 24.20 24.26 24.52 23.97
Old National Bancorp -0.08% 25.06 24.89 25.06 24.63
BankUnited, Inc. -0.08% 48.64 48.99 49.01 48.35
Bank of Hawaii Corporation -0.08% 78.72 79.00 79.11 77.73
Reinsurance Group of America, Incorporated -0.08% 25.17 25.18 25.23 25.15
South State Corporation -0.08% 102.54 103.61 103.65 101.72
Encore Capital Group Inc -0.09% 57.85 58.08 58.60 57.57
PRA Group, Inc. -0.09% 11.35 11.46 11.65 11.13
United Security Bancshares -0.09% 10.88 10.89 10.92 10.80
Univest Financial Corporation -0.09% 34.91 35.18 35.29 34.88
Oppenheimer Holdings, Inc. -0.09% 87.44 87.64 88.65 86.41
Provident Financial Services, Inc -0.09% 22.86 22.95 23.04 22.74
Hennessy Advisors, Inc. -0.10% 9.90 9.95 10.05 9.87
Plumas Bancorp -0.10% 52.01 52.22 52.27 51.68
Columbia Financial, Inc. -0.11% 18.15 18.17 18.28 18.02
Independent Bank Corp. -0.11% 81.70 82.17 82.36 78.54
CPB Inc. -0.12% 33.80 34.07 34.25 33.68
FB Financial Corporation -0.12% 58.15 58.48 58.51 57.74
Capitol Federal Financial, Inc. -0.13% 7.56 7.57 7.60 7.51
RBB Bancorp -0.14% 22.00 22.06 22.25 21.91
Spartan Energy Acquisition Corp -0.14% 90.86 90.86 90.86 90.86
Prudential Financial, Inc. -0.14% 24.12 24.11 24.25 24.09
Stifel Financial Corporation -0.14% 20.68 20.77 20.77 20.68
Bank of Marin Bancorp -0.15% 26.74 26.85 26.99 26.56
Mid Penn Bancorp -0.15% 33.54 33.37 33.54 33.00
NI Holdings, Inc. -0.15% 13.28 13.39 13.40 13.25
Lehman ABS Corporation -0.15% 25.79 25.79 25.79 25.79
Urban Edge Properties -0.15% 20.56 20.62 20.82 20.53
Columbia Banking System, Inc. -0.16% 31.18 31.19 31.41 30.80
Armada Hoffler Properties, Inc. -0.16% 6.18 6.15 6.29 6.08
Markel Corporation -0.17% 2069.48 2067.69 2079.61 2050.02
Atlanticus Holdings Corporation -0.18% 54.10 54.74 55.12 53.15
Stewart Information Services Corporation -0.18% 67.46 67.50 67.84 66.42
Auburn National Bancorporation, Inc. -0.19% 25.28 25.69 25.69 25.00
Northeast Bancorp -0.19% 116.00 116.82 117.54 115.00
UNIVERSAL INSURANCE HOLDINGS INC -0.19% 31.01 31.25 31.71 30.76
Euronet Worldwide, Inc. -0.20% 71.20 71.02 71.78 70.38
Twelve Seas Investment Company -0.20% 9.90 9.90 9.90 9.90
Bridgewater Bancshares, Inc. -0.21% 19.22 19.28 19.52 19.00
Mitsubishi UFJ Financial Group Inc -0.21% 19.21 19.26 19.29 19.15
Nelnet, Inc. -0.21% 130.88 131.15 131.52 129.71
Huntington Bancshares Incorporated -0.22% 17.71 17.85 17.86 17.56
Camden National Corporation -0.23% 48.38 48.62 48.83 48.12
Jones Lang LaSalle Incorporated -0.23% 311.00 313.69 315.83 306.73
J P Morgan Chase & Co -0.24% 307.17 308.05 309.18 305.12
QCR Holdings, Inc. -0.26% 91.55 91.81 92.95 90.80
Investar Holding Corporation -0.27% 29.25 29.44 29.65 28.85
Texas Capital Bancshares, Inc. -0.28% 104.10 104.64 105.90 103.83
CABCO Series 2004-101 Trust -0.28% 17.54 17.50 17.54 17.42
American Realty Investors, Inc. -0.29% 17.10 17.10 17.10 17.10
Loews Corporation -0.29% 108.57 108.35 109.47 108.01
Peoples Bancorp Inc. -0.30% 33.61 33.61 33.84 33.27
Colony Bankcorp, Inc. -0.30% 20.06 20.12 21.03 19.91
Donegal Group, Inc. -0.31% 15.82 16.05 16.05 15.67
Ameris Bancorp -0.31% 82.50 82.93 83.00 82.10
American International Group, Inc. -0.31% 79.70 79.54 80.20 78.53
First Interstate BancSystem, Inc. -0.32% 36.92 37.14 37.19 36.66
Principal Financial Group Inc -0.32% 92.45 92.15 92.93 90.84
First Horizon National Corporation -0.32% 24.90 25.02 25.15 24.72
Byline Bancorp, Inc. -0.33% 32.71 32.85 32.92 32.42
Moody's Corporation -0.33% 453.23 449.29 453.23 441.30
Sound Financial Bancorp, Inc. -0.34% 43.63 43.66 43.67 43.52
CNA Financial Corporation -0.34% 49.30 49.15 49.78 49.00
Toronto Dominion Bank (The) -0.34% 95.79 95.81 96.18 95.43
Selective Insurance Group, Inc. -0.35% 85.05 84.95 85.36 84.38
Federal Agricultural Mortgage Corporation -0.35% 174.17 174.04 175.51 170.40
Marcus & Millichap, Inc. -0.35% 25.49 25.65 25.65 25.08
IF Bancorp, Inc. -0.36% 27.80 27.65 27.80 27.65
Banco Santander Chile -0.36% 35.13 35.56 35.89 34.94
STRATS Trust -0.36% 24.80 24.80 24.80 24.80
Webster Financial Corporation -0.37% 72.31 72.20 72.43 72.07
First Busey Corporation -0.38% 26.14 26.21 26.37 25.98
Banner Corporation -0.39% 63.93 63.98 64.42 63.45
Heritage Financial Corporation -0.39% 27.90 28.00 28.20 26.94
Republic Bancorp, Inc. -0.39% 71.44 71.67 71.89 70.71
Seacoast Banking Corporation of Florida -0.39% 33.35 33.49 33.63 33.19
Brown & Brown, Inc. -0.39% 69.49 69.42 70.24 68.90
Hope Bancorp, Inc. -0.41% 12.02 12.05 12.09 11.85
Hilltop Holdings Inc. -0.41% 38.33 38.43 38.69 38.05
Parke Bancorp, Inc. -0.42% 28.28 28.21 28.43 28.00
Bank7 Corp. -0.43% 43.31 43.71 43.94 43.21
CorVel Corp. -0.43% 48.31 48.21 48.50 47.05
Greenlight Reinsurance, Ltd. -0.43% 13.96 13.97 14.16 13.94
Old Republic International Corporation -0.43% 41.70 41.52 42.12 41.50
James River Group Holdings, Ltd. -0.44% 6.80 6.85 6.91 6.78
Waterstone Financial, Inc. -0.44% 17.92 17.93 17.98 17.60
Shinhan Financial Group Co Ltd -0.44% 69.80 69.59 69.87 69.18
Marriot Vacations Worldwide Corporation -0.44% 59.11 58.70 59.87 58.12
Tiptree Inc. -0.46% 17.23 17.20 17.33 17.17
Brighthouse Financial, Inc. -0.47% 63.97 63.68 64.10 63.60
International Bancshares Corporation -0.47% 71.73 71.74 72.21 71.24
Ally Financial Inc. -0.48% 41.70 41.90 41.98 41.15
Home Bancorp, Inc. -0.49% 60.69 60.46 61.01 59.31
Norwood Financial Corp. -0.49% 30.50 30.63 31.34 30.22
Union Bankshares, Inc. -0.50% 24.50 23.98 24.50 23.72
FirstService Corporation -0.51% 157.35 156.06 157.35 154.79
First Western Financial, Inc. -0.51% 25.34 25.50 25.73 25.12
Citigroup Inc. -0.51% 13.81 13.74 13.82 13.74
Bankwell Financial Group, Inc. -0.52% 48.31 48.18 48.54 47.81
Cincinnati Financial Corporation -0.52% 163.33 162.40 164.36 161.77
First Merchants Corporation -0.52% 42.00 42.07 42.35 41.62
Navient Corporation -0.52% 9.48 9.50 9.55 9.42
Safety Insurance Group, Inc. -0.52% 78.29 78.38 79.00 77.93
Prosperity Bancshares, Inc. -0.52% 72.82 72.86 73.49 72.24
EXp World Holdings, Inc. -0.53% 7.42 7.46 7.47 7.28
Morningstar, Inc. -0.55% 162.88 161.85 164.10 159.50
Cathay General Bancorp -0.56% 53.10 53.22 53.24 52.55
Mercantile Bank Corporation -0.56% 53.64 53.67 54.24 53.26
Shore Bancshares Inc -0.56% 19.50 19.54 19.66 19.31
Lakeland Financial Corporation -0.58% 60.49 60.50 60.96 59.67
Peapack-Gladstone Financial Corporation -0.58% 33.93 34.10 34.29 33.75
Heritage Commerce Corp -0.60% 13.33 13.33 13.41 13.22
T. Rowe Price Group, Inc. -0.60% 94.07 94.36 94.48 93.08
Axos Financial, Inc. -0.60% 97.13 97.10 97.89 95.26
Simmons First National Corporation -0.61% 21.13 21.16 21.33 20.87
AllianceBernstein Holding L.P. -0.61% 40.87 40.84 41.14 40.40
Citigroup Inc. -0.62% 114.99 115.55 115.91 114.18
Banco De Chile -0.63% 42.00 42.26 42.49 41.78
Trustmark Corporation -0.65% 44.22 44.28 44.57 43.96
Western New England Bancorp, Inc. -0.65% 13.80 13.76 13.98 13.67
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -0.65% 13.80 13.75 13.80 13.65
S&P Global Inc. -0.65% 418.14 416.67 420.41 411.50
W.R. Berkley Corporation -0.65% 71.45 70.34 72.06 70.05
Hartford Financial Services Group, Inc. (The) -0.67% 141.23 140.31 142.37 139.87
Maiden Holdings, Ltd. -0.67% 14.80 14.85 14.85 14.80
ING Group, N.V. -0.68% 28.76 29.03 29.04 28.71
KeyCorp -0.68% 21.80 21.79 21.93 21.56
PJT Partners Inc. -0.68% 152.00 152.79 152.80 148.97
First Northwest Bancorp -0.69% 10.18 10.10 10.37 10.10
Hancock Whitney Corporation -0.69% 70.16 70.27 70.68 69.50
Pacific City Financial Corporation -0.69% 23.04 23.05 23.19 22.79
TriCo Bancshares -0.69% 50.24 50.22 50.57 49.20
Citizens Financial Group, Inc. -0.69% 64.61 64.59 64.90 63.66
First Business Financial Services, Inc. -0.70% 57.05 57.02 57.95 56.25
Intercontinental Exchange Inc. -0.70% 154.00 154.11 155.95 152.40
ACNB Corporation -0.71% 51.82 51.58 51.97 50.97
First Citizens BancShares, Inc. -0.71% 2054.32 2045.30 2054.32 2017.71
Navient Corporation -0.71% 19.64 19.50 19.67 19.47
Peoples Bancorp of North Carolina, Inc. -0.71% 39.34 39.30 39.57 38.67
Kennedy-Wilson Holdings Inc. -0.73% 10.88 10.87 10.93 10.87
Progressive Corporation (The) -0.74% 203.10 201.77 204.05 200.81
ConnectOne Bancorp, Inc. -0.76% 27.43 27.50 27.66 27.18
Aflac Incorporated -0.76% 113.51 112.76 114.27 112.46
CVB Financial Corporation -0.77% 20.54 20.53 20.73 20.41
X Financial -0.78% 5.19 5.12 5.32 5.05
Enterprise Financial Services Corporation -0.79% 60.62 60.59 61.40 58.57
First Financial Bancorp. -0.79% 30.33 29.96 30.42 29.68
Bank OZK -0.81% 49.18 49.08 49.32 48.49
Synchrony Financial -0.81% 72.64 72.26 72.84 71.40
1st Source Corporation -0.82% 70.22 70.00 70.85 69.27
Glacier Bancorp, Inc. -0.82% 49.87 49.88 50.28 49.15
First Hawaiian, Inc. -0.83% 26.22 26.23 26.40 25.88
Old Second Bancorp, Inc. -0.83% 20.36 20.37 20.53 20.14
Stock Yards Bancorp, Inc. -0.83% 68.54 68.33 69.22 67.83
Valley National Bancorp -0.83% 13.14 13.16 13.24 12.90
SEI Investments Company -0.84% 80.48 80.57 80.75 79.28
Oxbridge Re Holdings Limited -0.85% 1.15 1.12 1.15 1.12
Banc of California, Inc. -0.85% 19.80 19.81 19.90 19.57
Farmers & Merchants Bancorp, Inc. -0.86% 27.77 27.56 28.19 27.29
TFS Financial Corporation -0.86% 15.01 14.95 15.09 14.80
Metropolitan Bank Holding Corp. -0.87% 94.63 93.84 95.53 92.13
Nasdaq, Inc. -0.88% 81.59 81.41 82.32 80.93
Primerica, Inc. -0.88% 259.31 257.46 259.31 252.96
Regional Management Corp. -0.88% 34.51 34.76 35.00 34.34
Stifel Financial Corporation -0.89% 119.47 119.42 120.29 117.71
CB Financial Services, Inc. -0.90% 34.42 34.11 34.59 34.11
Flushing Financial Corporation -0.90% 16.54 16.56 16.63 16.40
Zions Bancorporation N.A. -0.90% 62.04 61.48 62.35 60.46
Genworth Financial Inc -0.90% 8.87 8.78 8.88 8.70
Timberland Bancorp, Inc. -0.93% 38.79 38.54 38.94 38.42
West Bancorporation -0.94% 25.37 25.25 25.37 24.90
Central Federal Corporation -0.95% 31.31 31.18 31.49 30.95
Northrim BanCorp Inc -0.98% 25.43 25.21 25.43 24.85
TD Ameritrade Holding Corporation -0.98% 1.03 1.01 1.04 1.01
Terreno Realty Corporation -0.98% 65.61 64.98 66.02 64.78
Horizon Bancorp, Inc. -0.99% 17.96 17.94 18.15 17.76
Horace Mann Educators Corporation -0.99% 43.47 43.00 43.86 42.65
Erie Indemnity Company -1.00% 277.99 274.63 277.99 271.98
FVCBankcorp, Inc. -1.01% 15.86 15.75 15.92 15.70
BlackRock, Inc. -1.01% 1077.90 1081.28 1084.77 1064.10
World Acceptance Corporation -1.02% 133.77 133.92 136.35 132.22
Mercury General Corporation -1.02% 86.02 86.45 88.09 86.00
Wintrust Financial Corporation -1.03% 154.57 153.49 155.60 152.78
Northfield Bancorp, Inc. -1.04% 13.43 13.34 13.46 13.25
American Express Company -1.04% 343.75 342.65 344.62 338.29
First Financial Corporation Indiana -1.05% 66.19 65.93 66.84 65.41
PNC Financial Services Group, Inc. (The) -1.05% 230.95 230.30 232.66 227.88
Kemper Corporation -1.06% 32.95 32.57 32.98 32.24
CNO Financial Group, Inc. -1.07% 42.96 42.58 43.05 42.26
Patriot National Bancorp Inc. -1.09% 1.38 1.37 1.42 1.35
Colliers International Group Inc. -1.10% 115.85 115.02 118.47 114.92
Esquire Financial Holdings, Inc. -1.10% 106.80 106.75 107.39 105.42
Bank of America Corporation -1.11% 51.91 52.77 52.81 51.83
Bank Of New York Mellon Corporation (The) -1.11% 118.52 118.16 119.13 116.55
Greene County Bancorp, Inc. -1.12% 22.97 23.00 23.25 22.56
AMERIPRISE FINANCIAL SERVICES, INC. -1.12% 473.31 472.43 475.81 467.56
Wells Fargo & Company -1.12% 87.83 87.57 88.16 86.60
Regions Financial Corporation -1.13% 29.81 29.72 30.02 29.42
Thunder Bridge Acquisition, Ltd. -1.14% 19.88 19.87 19.99 19.21
M&T Bank Corporation -1.14% 230.12 229.11 231.67 227.19
BancFirst Corporation -1.15% 115.56 115.13 116.70 114.28
Nomura Holdings Inc ADR -1.16% 9.35 9.39 9.39 9.30
Banco Latinoamericano de Comercio Exterior, S.A. -1.17% 49.39 48.94 49.80 48.33
Community Trust Bancorp, Inc. -1.19% 62.95 62.47 63.68 61.94
C&F Financial Corporation -1.23% 75.91 76.05 76.13 75.91
Banco Bilbao Viscaya Argentaria S.A. -1.23% 23.02 23.20 23.24 22.95
Evercore Inc. -1.26% 330.57 326.87 332.00 322.00
Morgan Stanley -1.26% 175.16 174.37 176.28 172.53
Capital Bancorp, Inc. -1.27% 31.27 31.03 31.72 30.66
Forestar Group Inc -1.27% 29.76 29.65 30.02 29.49
LPL Financial Holdings Inc. -1.28% 330.00 327.92 332.13 318.99
Banco Santander, S.A. -1.28% 12.39 12.37 12.46 12.30
Southside Bancshares, Inc. -1.28% 32.43 32.48 32.62 32.16
RenaissanceRe Holdings Ltd. -1.29% 304.20 300.00 305.75 299.07
Deutsche Bank AG -1.30% 35.87 35.80 35.97 35.62
Coastal Financial Corporation -1.33% 84.29 83.97 84.37 83.20
Value Line, Inc. -1.34% 36.26 36.70 36.70 36.26
UMB Financial Corporation -1.36% 126.99 126.12 127.42 124.65
Popular, Inc. -1.39% 145.75 143.85 145.95 142.97
Axis Capital Holdings Limited -1.40% 103.93 102.59 105.00 102.05
State Street Corporation -1.40% 128.15 127.87 129.25 126.21
HCI Group, Inc. -1.41% 157.52 155.29 158.12 155.10
MetLife, Inc. -1.41% 78.66 78.10 79.36 77.56
Invesco Plc -1.42% 26.50 26.36 26.65 25.86
Fifth Third Bancorp -1.43% 53.19 52.90 53.55 52.47
HSBC Holdings plc -1.43% 86.50 86.84 86.90 86.26
Voya Financial, Inc. -1.43% 74.97 74.42 75.30 73.74
OceanFirst Financial Corp. -1.44% 19.38 19.23 19.43 19.09
360 Finance, Inc. -1.44% 15.30 15.10 15.35 14.96
Security National Financial Corporation -1.44% 9.01 8.87 9.01 8.81
East West Bancorp, Inc. -1.46% 121.05 119.86 121.80 118.12
First United Corporation -1.46% 36.97 36.41 36.97 36.40
Kinsale Capital Group, Inc. -1.47% 379.97 374.00 383.94 372.82
Unity Bancorp, Inc. -1.48% 54.02 53.41 54.02 53.08
U.S. Bancorp -1.48% 58.21 57.89 58.47 57.41
First Bancorp, Inc (ME) -1.49% 28.77 28.42 29.00 28.24
United Fire Group, Inc -1.50% 38.43 38.08 38.72 37.89
Prudential Public Limited Company -1.52% 30.34 30.37 30.40 30.09
Sun Life Financial Inc. -1.54% 66.13 65.32 66.41 64.97
ICICI Bank Limited -1.55% 30.44 30.44 30.46 30.27
Prudential Financial, Inc. -1.55% 104.16 102.71 104.56 102.44
Ellington Financial Inc. -1.58% 12.63 12.45 12.69 12.41
The Charles Schwab Corporation -1.58% 94.86 93.87 94.89 93.06
Kentucky First Federal Bancorp -1.61% 4.88 4.90 4.90 4.81
Lazard Ltd. -1.67% 51.65 51.09 51.95 50.02
BayCom Corp -1.68% 30.12 29.93 30.57 29.93
Essent Group Ltd. -1.68% 61.16 60.22 61.39 59.42
Northern Trust Corporation -1.69% 146.75 145.02 147.73 142.57
Bank First National Corporation -1.70% 143.59 141.87 144.59 140.83
Green Dot Corporation -1.74% 12.05 11.89 12.10 11.81
PennyMac Financial Services, Inc. -1.80% 95.67 94.33 96.37 93.08
Moelis & Company -1.82% 62.80 62.73 63.26 61.53
CBRE Group, Inc. -1.86% 150.40 149.19 151.66 147.70
KKR & Co. Inc. -1.89% 102.64 101.64 103.54 98.92
Broadway Financial Corporation -1.93% 8.27 8.10 8.27 8.10
Barclays PLC -1.93% 25.87 25.91 25.92 25.61
Raymond James Financial, Inc. -1.94% 159.69 158.03 159.69 156.39
HDFC Bank Limited -1.95% 32.82 32.70 33.01 32.58
Medallion Financial Corp. -1.98% 10.63 10.41 11.00 10.27
Carolina Trust BancShares, Inc. -2.05% 36.28 35.57 36.32 35.08
SLM Corporation -2.05% 23.74 23.41 24.03 23.18
Lloyds Banking Group Plc -2.08% 5.64 5.65 5.66 5.55
NMI Holdings Inc -2.19% 39.49 38.79 39.85 38.62
Manulife Financial Corp -2.19% 36.72 36.17 36.75 36.12
UBS AG -2.22% 42.39 42.33 42.48 42.12
LendingTree, Inc. -2.27% 38.88 38.39 38.96 37.28
Capital One Financial Corporation -2.30% 207.93 205.06 208.68 203.32
Franklin Resources, Inc. -2.40% 27.72 27.24 27.74 26.99
Customers Bancorp, Inc -2.44% 73.12 71.92 73.12 71.00
Noah Holdings Ltd. -2.44% 12.18 12.02 12.28 11.87
First Internet Bancorp -2.45% 20.54 20.27 20.54 20.12
Citizens, Inc. -2.53% 5.81 5.78 5.89 5.61
Affiliated Managers Group, Inc. -2.58% 327.77 322.23 330.35 320.52
AXA Equitable Holdings, Inc. -2.63% 44.80 44.35 45.82 44.08
Frontdoor, inc. -2.68% 56.60 55.60 57.19 55.35
Dime Community Bancshares, Inc. -2.69% 34.65 34.01 35.01 33.78
MGIC Investment Corporation -2.69% 26.68 26.06 26.88 25.89
Enova International, Inc. -2.71% 147.76 145.03 148.45 143.02
Allstate Corporation (The) -2.97% 208.85 203.22 208.85 202.62
Merchants Bancorp -3.01% 46.09 45.05 46.44 44.25
Ares Management Corporation -3.08% 129.50 129.85 130.15 124.15
Cushman & Wakefield plc -3.17% 13.17 13.13 13.46 12.58
Fidelity National Financial, Inc. -3.30% 56.00 54.21 56.59 53.70
SunTrust Banks, Inc. -3.32% 3.30 3.20 3.58 2.94
The Carlyle Group L.P. -3.50% 54.03 52.98 54.11 51.35
Live Ventures Incorporated -3.54% 18.60 18.01 18.67 18.01
FGL Holdings -3.86% 28.40 27.68 28.88 27.60
EHealth, Inc. -3.87% 1.53 1.49 1.57 1.44
Credit Acceptance Corporation -3.93% 505.31 485.65 507.45 480.43
Western Alliance Bancorporation -4.04% 94.21 91.17 94.52 90.32
Siebert Financial Corp. -4.10% 2.32 2.34 2.40 2.31
Lincoln National Corporation -4.16% 41.38 40.10 41.48 39.70
Invitation Homes Inc. -4.32% 26.66 25.68 26.73 25.40
The Blackstone Group L.P. -5.37% 129.13 125.76 130.49 124.38
Apollo Global Management, LLC -5.60% 122.50 118.34 122.95 116.53
Donegal Group, Inc. -5.64% 17.08 17.56 18.00 16.50
Aegon NV -5.90% 7.37 7.34 7.38 7.23
Investors Title Company -6.60% 230.70 217.08 230.70 213.21
Goosehead Insurance, Inc. -7.66% 47.49 43.75 48.00 43.04
Hamilton Lane Incorporated -8.27% 121.72 113.00 123.53 107.06
LM Funding America, Inc. -9.54% 0.40 0.35 0.40 0.34
Trident Acquisitions Corp. -11.96% 0.23 0.22 0.23 0.22

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top