ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Twelve Seas Investment Company 67.50% 0.13 0.13 0.14 0.12
Trident Acquisitions Corp. 8.28% 1.60 1.57 1.60 1.50
Fidelity Southern Corporation 6.89% 10.92 11.48 11.70 10.85
SunTrust Banks, Inc. 6.61% 6.85 7.26 8.42 6.85
Hudson Pacific Properties, Inc. 6.52% 11.65 12.26 12.39 11.60
LendingTree, Inc. 5.27% 25.71 26.96 27.00 25.63
X Financial 4.49% 4.90 5.12 5.22 4.90
Cushman & Wakefield plc 4.03% 12.60 12.90 12.98 12.48
Virtus Investment Partners, Inc. 3.88% 126.65 129.85 131.13 125.31
Sirius International Insurance Group, Ltd. 3.60% 7.29 7.48 7.62 7.23
Oppenheimer Holdings, Inc. 3.47% 117.44 119.17 119.99 114.61
MBIA, Inc. 3.42% 4.33 4.54 4.54 4.33
Colliers International Group Inc. 3.11% 89.74 92.40 93.00 89.56
Itau Unibanco Banco Holding SA 3.05% 8.36 8.45 8.46 8.33
Consumer Portfolio Services, Inc. 3.00% 9.34 9.62 9.62 9.19
FirstService Corporation 2.97% 130.19 132.95 133.36 129.51
Banco Bradesco Sa 2.86% 3.15 3.24 3.25 3.14
Invesco Plc 2.78% 31.06 31.38 31.46 30.88
Retail Value Inc. 2.70% 28.30 28.50 28.94 27.99
Shinhan Financial Group Co Ltd 2.68% 82.34 82.29 83.20 82.15
CBRE Group, Inc. 2.66% 141.45 143.21 143.60 140.73
Banco Bradesco Sa 2.62% 3.45 3.52 3.53 3.42
LexinFintech Holdings Ltd. 2.52% 0.75 0.77 0.78 0.73
Affiliated Managers Group, Inc. 2.49% 359.65 364.66 366.13 356.16
Citigroup Inc. 2.49% 133.74 135.05 135.73 132.62
Evercore Inc. 2.44% 267.18 269.01 271.40 260.89
Ares Management Corporation 2.32% 126.43 126.67 127.95 125.05
Banco Santander Brasil SA 2.26% 5.85 5.88 5.89 5.84
Marcus & Millichap, Inc. 2.25% 30.50 30.86 30.92 30.30
Banco Santander, S.A. 2.17% 14.59 14.62 14.64 14.53
Credicorp Ltd. 2.13% 386.41 389.97 391.96 383.06
HDFC Bank Limited 2.12% 23.43 23.65 23.78 23.43
CPI Card Group Inc. 2.11% 24.21 24.65 24.66 23.80
KKR & Co. Inc. 2.07% 100.15 100.86 101.10 98.85
Lazard Ltd. 2.04% 36.72 36.48 37.11 35.37
Banco De Chile 2.01% 41.33 41.62 42.10 41.10
Banco Santander Chile 2.01% 34.18 34.52 34.79 34.18
Kentucky First Federal Bancorp 1.98% 5.82 5.93 6.07 5.76
Lake Shore Bancorp, Inc. 1.95% 18.02 18.31 18.51 18.02
Banco Bilbao Viscaya Argentaria S.A. 1.94% 28.81 28.91 28.97 28.73
BlackRock, Inc. 1.92% 1080.00 1090.27 1091.18 1064.90
Franklin Resources, Inc. 1.91% 33.50 33.64 33.71 33.03
Woori Bank 1.91% 79.69 79.47 80.00 78.98
The Carlyle Group L.P. 1.90% 40.61 40.86 41.20 40.10
Frontdoor, inc. 1.84% 79.27 79.73 79.93 78.01
KB Financial Group Inc 1.79% 129.62 129.20 129.76 128.41
Morgan Stanley 1.75% 205.49 206.12 206.66 203.18
Arch Capital Group Ltd. 1.74% 18.44 18.67 18.71 18.32
Barclays PLC 1.73% 25.46 25.30 25.48 25.13
Banco Latinoamericano de Comercio Exterior, S.A. 1.73% 54.12 54.76 55.04 53.79
CorVel Corp. 1.64% 70.88 71.83 72.00 70.58
Sumitomo Mitsui Financial Group Inc 1.64% 26.56 26.67 26.68 26.35
Customers Bancorp, Inc 1.62% 78.21 78.87 79.18 77.95
Walker & Dunlop, Inc. 1.62% 38.12 38.38 38.84 37.97
Apollo Global Management, LLC 1.59% 127.37 127.91 128.63 126.17
Houlihan Lokey, Inc. 1.58% 132.65 132.61 134.10 131.01
FRP Holdings, Inc. 1.57% 21.03 21.36 21.60 21.03
Bank Of Montreal 1.55% 175.68 177.19 177.45 175.68
The Charles Schwab Corporation 1.55% 105.90 106.88 107.41 105.33
Royal Bank Of Canada 1.42% 204.46 206.19 206.42 204.25
ING Group, N.V. 1.40% 36.97 36.91 37.04 36.82
Toronto Dominion Bank (The) 1.40% 123.04 124.04 124.25 122.77
Moelis & Company 1.39% 60.74 60.56 60.99 59.11
Forestar Group Inc 1.38% 26.09 26.38 26.63 25.88
Lloyds Banking Group Plc 1.38% 5.90 5.89 5.91 5.86
Ellington Financial Inc. 1.37% 12.50 12.61 12.65 12.47
Mizuho Financial Group, Inc. 1.37% 11.08 11.09 11.11 11.00
SB Financial Group, Inc. 1.36% 29.06 29.88 29.88 24.37
Bank of Nova Scotia (The) 1.36% 94.75 95.35 95.58 94.29
HSBC Holdings plc 1.36% 103.62 103.21 103.76 102.62
LPL Financial Holdings Inc. 1.27% 332.77 332.26 335.93 327.28
Selective Insurance Group, Inc. 1.25% 86.73 87.78 88.40 86.57
Mitsubishi UFJ Financial Group Inc 1.25% 23.36 23.42 23.46 23.27
Nasdaq, Inc. 1.23% 94.45 94.69 94.89 93.48
Capital One Financial Corporation 1.23% 204.96 204.92 205.62 202.32
Canadian Imperial Bank of Commerce 1.19% 115.40 116.24 116.50 115.40
The Blackstone Group L.P. 1.16% 126.35 126.41 127.08 124.55
Victory Capital Holdings, Inc. 1.13% 107.39 107.76 108.28 106.12
ServisFirst Bancshares, Inc. 1.13% 41.59 41.92 42.26 41.32
Waterstone Financial, Inc. 1.12% 20.49 20.69 20.82 20.40
Jones Lang LaSalle Incorporated 1.10% 339.35 340.07 342.00 338.34
BancFirst Corporation 1.08% 108.64 109.46 109.98 108.53
James River Group Holdings, Ltd. 1.08% 3.70 3.73 3.77 3.69
Huntington Bancshares Incorporated 1.01% 16.00 16.04 16.06 15.94
Noah Holdings Ltd. 0.99% 8.15 8.18 8.21 8.08
Innovative Industrial Properties, Inc. 0.97% 55.62 56.16 56.31 55.44
Terreno Realty Corporation 0.96% 66.05 66.38 66.60 65.89
PDL Community Bancorp 0.94% 20.30 20.50 20.57 20.30
Orix Corp Ads 0.94% 39.84 39.67 39.84 39.31
Security National Financial Corporation 0.92% 8.74 8.79 8.80 8.61
Cohen & Steers Inc 0.87% 74.05 74.43 75.02 73.09
Citizens, Inc. 0.84% 3.60 3.61 3.65 3.40
State Street Corporation 0.84% 185.01 184.40 185.46 183.05
Fifth Third Bancorp 0.76% 53.40 53.31 53.49 52.95
Synthetic Fixed-Income Securities, Inc. 0.76% 23.20 23.24 23.24 23.20
LCNB Corporation 0.75% 18.80 18.93 18.96 18.72
UBS AG 0.73% 51.47 51.06 51.51 50.72
Deutsche Bank AG 0.71% 38.38 38.25 38.41 38.02
J P Morgan Chase & Co 0.70% 349.46 352.12 354.60 349.46
Nomura Holdings Inc ADR 0.70% 10.18 10.14 10.21 10.10
First Western Financial, Inc. 0.69% 30.67 30.83 30.83 30.36
Hamilton Lane Incorporated 0.68% 88.92 88.34 89.10 87.12
East West Bancorp, Inc. 0.67% 127.80 127.77 128.42 126.65
BanColombia S.A. 0.66% 98.20 97.27 98.83 97.03
American Express Company 0.65% 315.18 313.59 315.31 310.74
Unity Bancorp, Inc. 0.64% 58.34 58.56 58.80 58.34
Bridgewater Bancshares, Inc. 0.63% 20.79 20.92 21.07 20.66
Navient Corporation 0.63% 17.55 17.64 17.64 17.51
Navient Corporation 0.63% 9.53 9.57 9.73 9.49
Invitation Homes Inc. 0.63% 27.14 27.08 27.28 27.05
U.S. Bancorp 0.63% 60.44 60.44 60.67 59.87
Office Properties Income Trust 0.62% 17.72 17.73 18.04 17.01
FVCBankcorp, Inc. 0.61% 17.99 18.12 18.14 17.99
Prudential Public Limited Company 0.61% 26.40 26.25 26.43 26.13
Northern Trust Corporation 0.60% 179.33 178.95 179.85 177.57
American Financial Group, Inc. 0.60% 16.81 16.90 17.29 16.58
ICICI Bank Limited 0.60% 28.22 28.32 28.37 28.15
BancFirst Corporation 0.56% 27.84 27.84 27.84 27.84
Landmark Bancorp Inc. 0.56% 31.93 32.05 32.05 31.93
Aegon NV 0.55% 9.14 9.09 9.15 9.09
Unum Group 0.55% 21.76 21.77 22.00 21.73
Merchants Bancorp 0.54% 52.33 52.35 52.57 51.90
Wells Fargo & Company 0.49% 86.83 86.54 87.15 86.23
Hennessy Advisors, Inc. 0.48% 10.38 10.43 10.74 10.30
Citizens Financial Group, Inc. 0.48% 67.00 67.36 67.68 66.95
First Citizens BancShares, Inc. 0.47% 2114.99 2121.73 2131.66 2102.31
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.46% 15.25 15.33 15.38 15.23
T. Rowe Price Group, Inc. 0.45% 104.72 104.63 104.93 103.38
FB Financial Corporation 0.45% 53.60 53.60 54.15 53.53
Manulife Financial Corp 0.45% 44.58 44.58 44.74 44.38
Colony Bankcorp, Inc. 0.43% 20.82 20.80 21.05 20.57
Carolina Trust BancShares, Inc. 0.42% 45.73 45.56 46.27 45.51
First Business Financial Services, Inc. 0.42% 71.15 71.10 71.49 70.78
Bank of America Corporation 0.42% 57.81 57.97 58.28 57.47
Stifel Financial Corporation 0.42% 19.15 19.22 19.36 19.14
Greenlight Reinsurance, Ltd. 0.40% 14.92 15.09 15.11 14.86
Lakeland Financial Corporation 0.39% 59.76 59.93 60.28 59.56
Dime Community Bancshares, Inc. 0.39% 40.77 40.89 41.21 40.77
Kinsale Capital Group, Inc. 0.38% 357.35 358.19 363.17 356.30
Kingstone Companies, Inc 0.37% 19.18 19.18 19.42 19.14
Tejon Ranch Co 0.37% 16.16 16.22 16.30 15.90
Capital Bancorp, Inc. 0.36% 35.93 36.00 36.20 35.77
CABCO Series 2004-101 Trust 0.36% 15.29 15.34 15.49 15.26
PennyMac Financial Services, Inc. 0.36% 66.43 66.60 67.07 65.97
Regional Management Corp. 0.35% 31.63 31.50 31.95 31.27
Ames National Corporation 0.34% 31.79 32.02 32.32 31.79
Popular, Inc. 0.34% 162.90 162.58 163.39 162.12
Riverview Bancorp Inc 0.34% 5.91 5.94 6.04 5.83
Glacier Bancorp, Inc. 0.34% 44.92 44.82 44.98 44.49
Brighthouse Financial, Inc. 0.33% 15.40 15.42 15.51 15.38
Virtu Financial, Inc. 0.33% 58.45 57.94 59.08 57.81
Rhinebeck Bancorp, Inc. 0.31% 13.00 13.03 13.18 13.00
BOK Financial Corporation 0.29% 133.00 133.13 133.83 131.50
KeyCorp 0.29% 20.98 20.87 21.00 20.75
Hilltop Holdings Inc. 0.28% 38.80 38.76 39.02 38.51
Raymond James Financial, Inc. 0.27% 166.83 165.19 167.29 164.36
First Community Bankshares, Inc. 0.26% 46.97 47.03 47.45 46.78
Kemper Corporation 0.26% 26.69 26.55 27.31 26.13
Lehman ABS Corporation 0.22% 25.61 25.64 25.64 25.60
Southside Bancshares, Inc. 0.22% 31.56 31.52 31.87 31.29
Kearny Financial 0.21% 9.66 9.58 9.70 9.57
Parke Bancorp, Inc. 0.21% 33.99 33.94 34.16 33.70
Valley National Bancorp 0.21% 25.25 25.05 25.25 25.01
Sun Life Financial Inc. 0.21% 81.36 81.44 81.68 81.03
Capital City Bank Group 0.20% 50.27 50.19 50.69 50.06
Grupo Aval Acciones y Valores S.A. 0.20% 5.12 5.08 5.25 5.07
Macro Bank Inc. 0.20% 76.23 75.21 76.47 74.63
RBB Bancorp 0.19% 26.70 26.75 26.89 26.66
Credit Suisse AG 0.18% 72.00 71.51 72.10 70.97
Trident Acquisitions Corp. 0.18% 10.85 10.87 10.89 10.85
Regions Financial Corporation 0.18% 28.70 28.55 28.72 28.47
Columbia Financial, Inc. 0.17% 11.60 11.60 11.79 11.57
SEI Investments Company 0.17% 106.25 105.38 106.25 105.00
AllianceBernstein Holding L.P. 0.17% 36.50 36.37 36.65 36.28
Nelnet, Inc. 0.17% 126.52 126.29 127.24 126.00
National Bankshares, Inc. 0.16% 42.58 42.66 42.77 42.37
Metropolitan Bank Holding Corp. 0.15% 89.25 89.32 90.59 88.84
Western Alliance Bancorporation 0.14% 79.16 78.65 79.16 77.79
NI Holdings, Inc. 0.13% 14.94 14.97 15.56 14.83
Safety Insurance Group, Inc. 0.13% 103.56 103.64 103.88 103.52
Valley National Bancorp 0.12% 24.85 24.91 24.91 24.83
Euronet Worldwide, Inc. 0.11% 66.26 66.10 66.53 65.39
Texas Capital Bancshares, Inc. 0.11% 95.49 95.00 95.49 94.95
Prudential Financial, Inc. 0.11% 119.25 118.53 119.76 118.45
German American Bancorp, Inc. 0.10% 49.21 49.18 49.48 48.91
The Bancorp, Inc. 0.10% 50.54 50.28 50.98 50.16
First Merchants Corporation 0.07% 40.95 40.90 41.08 40.70
STRATS Trust 0.06% 23.44 23.33 23.44 23.33
Patriot National Bancorp Inc. 0.05% 0.98 0.97 0.99 0.95
Provident Financial Holdings, Inc. 0.05% 18.69 18.62 18.75 18.38
STRATS Trust 0.05% 9.41 9.46 9.47 9.41
Prudential Financial, Inc. 0.05% 20.40 20.34 20.71 20.33
Midland States Bancorp, Inc. 0.03% 33.70 33.55 33.90 33.47
PNC Financial Services Group, Inc. (The) 0.03% 234.58 233.25 235.32 232.48
MarketAxess Holdings, Inc. 0.01% 163.35 163.44 163.79 163.32
Marriot Vacations Worldwide Corporation 0.01% 104.17 103.03 104.95 102.39
Atlantic American Corporation 0.00% 1.35 1.35 1.37 1.28
Grupo Financiero Galicia S.A. 0.00% 42.05 41.76 42.20 41.33
LF Capital Acquistion Corp. 0.00% 10.07 10.07 10.07 10.07
Ohio Valley Banc Corp. 0.00% 44.72 44.85 45.55 43.78
Maiden Holdings, Ltd. 0.00% 10.75 10.75 11.18 10.75
Yirendai Ltd. 0.00% 0.95 0.98 1.00 0.95
Global Indemnity Limited -0.01% 26.20 26.08 27.38 25.87
First Horizon National Corporation -0.04% 24.12 23.93 24.12 23.89
Orrstown Financial Services Inc -0.05% 42.00 42.04 42.31 41.88
PJT Partners Inc. -0.05% 153.42 151.39 153.84 150.12
Synchrony Financial -0.05% 75.47 75.00 76.24 74.58
Urban Edge Properties -0.05% 20.00 20.00 20.09 19.86
EHealth, Inc. -0.06% 0.88 0.89 0.90 0.87
Spartan Energy Acquisition Corp -0.06% 93.54 93.54 93.54 93.54
American Realty Investors, Inc. -0.06% 15.53 15.54 15.54 15.49
Intercontinental Exchange Inc. -0.06% 156.22 155.37 157.22 154.26
Pacific City Financial Corporation -0.07% 27.61 27.62 27.74 27.42
Old National Bancorp -0.08% 25.42 25.25 25.47 25.22
Republic Bancorp, Inc. -0.08% 94.05 93.77 94.61 93.66
1st Source Corporation -0.08% 85.94 85.81 86.49 85.73
Fidelity National Financial, Inc. -0.09% 42.86 42.46 43.24 42.43
Stifel Financial Corporation -0.09% 75.95 75.72 77.03 75.61
Columbia Banking System, Inc. -0.10% 30.06 29.90 30.31 29.82
Twelve Seas Investment Company -0.10% 10.06 10.06 10.06 10.06
Markel Corporation -0.10% 1776.47 1774.64 1794.00 1772.83
Farmers & Merchants Bancorp, Inc. -0.11% 35.60 35.49 36.05 35.49
International Bancshares Corporation -0.11% 70.54 70.16 70.88 70.13
F.N.B. Corporation -0.11% 18.05 17.91 18.07 17.89
Central Federal Corporation -0.12% 34.54 34.46 34.72 34.30
SLM Corporation -0.12% 25.25 25.07 25.39 25.05
Byline Bancorp, Inc. -0.13% 37.58 37.47 37.80 37.38
AXA Equitable Holdings, Inc. -0.15% 54.50 53.87 54.95 53.79
Green Dot Corporation -0.15% 13.22 13.15 13.27 13.09
M&T Bank Corporation -0.15% 228.77 226.96 228.77 226.03
Cresud S.A.C.I.F. y A. -0.16% 12.83 12.74 12.89 12.52
Banc of California, Inc. -0.16% 18.43 18.29 18.50 18.27
Equifax, Inc. -0.16% 160.32 158.62 160.62 157.50
Prosperity Bancshares, Inc. -0.16% 70.41 69.91 70.59 69.74
CME Group Inc. -0.17% 276.38 275.53 277.74 273.87
Encore Capital Group Inc -0.17% 100.66 99.37 102.32 99.01
Credit Suisse AG -0.17% 149.53 149.27 149.53 148.04
Shore Bancshares Inc -0.17% 23.15 23.19 23.38 23.14
West Bancorporation -0.17% 29.54 29.22 29.55 29.10
Axos Financial, Inc. -0.18% 91.23 90.63 92.11 90.60
Citizens & Northern Corp -0.19% 25.79 25.76 25.91 25.71
S&P Global Inc. -0.19% 408.25 404.57 411.46 403.22
Five Point Holdings, LLC -0.20% 4.90 4.91 4.97 4.90
Genworth Financial Inc -0.20% 10.08 10.03 10.26 10.03
First Financial Bankshares, Inc. -0.21% 32.88 32.74 33.11 32.69
Brighthouse Financial, Inc. -0.22% 50.05 49.84 50.26 49.69
ConnectOne Bancorp, Inc. -0.22% 31.60 31.52 31.88 31.50
Investors Title Company -0.22% 286.90 288.35 292.86 285.53
Reinsurance Group of America, Incorporated -0.22% 246.74 245.13 248.11 244.46
White Mountains Insurance Group, Ltd. -0.22% 2062.78 2056.85 2076.53 2049.62
BCB Bancorp, Inc. (NJ) -0.23% 8.70 8.70 8.85 8.68
Prudential Financial, Inc. -0.23% 21.21 21.37 21.69 21.21
AMERISAFE, Inc. -0.24% 24.80 24.56 25.13 24.52
Peapack-Gladstone Financial Corporation -0.24% 45.48 45.17 45.93 45.14
Medallion Financial Corp. -0.25% 12.03 11.95 12.08 11.92
RenaissanceRe Holdings Ltd. -0.25% 326.99 326.29 330.65 325.12
Renasant Corporation -0.25% 40.76 40.52 40.97 40.42
Rollins, Inc. -0.25% 32.42 32.35 32.71 31.88
FSB Bancorp, Inc. -0.27% 44.48 44.35 44.92 44.33
Bank OZK -0.27% 47.99 47.75 48.40 47.73
Ally Financial Inc. -0.27% 40.39 39.89 40.40 39.87
Pinnacle Financial Partners, Inc. -0.27% 97.50 96.49 97.68 96.16
Tiptree Inc. -0.29% 17.49 17.47 17.61 17.43
Moody's Corporation -0.29% 472.87 467.22 474.15 466.39
SmartFinancial, Inc. -0.29% 51.75 51.54 52.10 51.54
Wintrust Financial Corporation -0.30% 148.22 147.08 148.66 146.86
Hanmi Financial Corporation -0.31% 32.37 32.22 32.57 32.15
Washington Federal, Inc. -0.31% 32.48 32.29 32.64 32.15
South State Corporation -0.32% 103.95 103.11 104.33 103.08
First Commonwealth Financial Corporation -0.33% 21.13 21.03 21.32 21.03
Meta Financial Group, Inc. -0.35% 76.47 75.90 76.99 75.82
CNA Financial Corporation -0.35% 48.09 47.85 48.61 47.75
Horace Mann Educators Corporation -0.37% 48.52 48.20 48.86 48.12
Washington Trust Bancorp, Inc. -0.38% 39.54 39.16 39.64 39.14
Zions Bancorporation N.A. -0.38% 65.50 64.98 65.56 64.34
Business First Bancshares, Inc. -0.39% 30.85 30.70 30.92 30.68
Bank7 Corp. -0.39% 54.20 53.94 54.82 53.87
MetLife, Inc. -0.41% 97.44 96.64 97.84 96.54
Community West Bancshares -0.42% 26.05 25.94 26.22 25.91
Fidelity D & D Bancorp, Inc. -0.42% 55.00 54.60 55.27 54.08
QCR Holdings, Inc. -0.43% 100.28 99.55 100.89 99.55
Western New England Bancorp, Inc. -0.43% 13.88 13.82 13.96 13.81
First BanCorp. -0.44% 27.71 27.46 27.78 27.46
Maui Land & Pineapple Company, Inc. -0.44% 16.13 15.98 16.31 15.68
Bank of N.T. Butterfield & Son Limited (The) -0.44% 59.60 59.15 59.62 59.03
Bank First National Corporation -0.45% 151.87 151.54 152.43 151.35
Bank of Marin Bancorp -0.46% 28.26 28.10 28.34 27.99
Great Southern Bancorp, Inc. -0.46% 78.96 78.55 79.18 78.31
Lehman ABS Corporation -0.46% 28.78 28.65 28.78 28.65
Stewart Information Services Corporation -0.46% 63.46 62.87 63.95 62.85
Sierra Bancorp -0.47% 40.19 40.00 40.42 39.96
TFS Financial Corporation -0.47% 16.99 16.82 17.01 16.81
First American Corporation (The) -0.47% 70.10 69.26 70.27 69.22
Broadway Financial Corporation -0.49% 12.01 12.09 12.09 12.01
Community Trust Bancorp, Inc. -0.49% 76.05 75.56 76.42 75.44
OFG Bancorp -0.50% 52.73 52.24 52.90 52.20
Fulton Financial Corporation -0.51% 23.42 23.28 23.60 23.27
RLI Corp. -0.54% 59.21 59.07 59.61 58.76
Capitol Federal Financial, Inc. -0.56% 8.92 8.85 8.95 8.83
Horizon Bancorp, Inc. -0.56% 19.49 19.37 19.65 19.37
NBT Bancorp Inc. -0.56% 51.52 51.22 51.82 51.14
Provident Financial Services, Inc -0.56% 23.13 22.93 23.22 22.93
Getty Realty Corporation -0.57% 29.70 29.47 29.96 29.36
First Internet Bancorp -0.58% 27.77 27.61 27.90 27.51
Trustmark Corporation -0.58% 46.90 46.44 47.54 46.41
TrustCo Bank Corp NY -0.58% 57.10 56.34 57.53 56.24
Progressive Corporation (The) -0.58% 214.11 212.24 215.55 211.84
CNB Financial Corporation -0.59% 34.16 33.95 34.24 33.85
Hancock Whitney Corporation -0.59% 74.95 74.51 75.55 74.46
Mercury General Corporation -0.59% 101.07 100.34 101.39 100.07
First Mid-Illinois Bancshares, Inc. -0.60% 49.98 49.68 50.15 49.63
Mercantile Bank Corporation -0.60% 60.01 59.67 60.46 59.65
Ameris Bancorp -0.60% 83.97 83.00 84.12 82.97
Home BancShares, Inc. -0.60% 29.87 29.61 29.96 29.61
Live Oak Bancshares, Inc. -0.60% 38.35 38.02 38.36 38.00
OneMain Holdings, Inc. -0.61% 61.42 60.44 61.47 60.31
Grupo Supervielle S.A. -0.62% 8.23 7.99 8.23 7.97
Camden National Corporation -0.63% 57.55 57.19 57.91 57.01
Investar Holding Corporation -0.63% 30.22 29.92 30.33 29.89
Southern Missouri Bancorp, Inc. -0.63% 72.42 72.03 73.00 71.93
C&F Financial Corporation -0.64% 93.40 93.00 94.15 92.47
Home Bancorp, Inc. -0.64% 68.66 68.13 69.00 68.13
Old Second Bancorp, Inc. -0.64% 25.08 24.83 25.26 24.82
Oak Valley Bancorp (CA) -0.64% 34.52 34.37 34.62 34.05
Westwood Holdings Group Inc -0.64% 18.95 18.70 19.00 18.58
Hawthorn Bancshares, Inc. -0.65% 35.59 38.48 38.73 35.59
Cullen/Frost Bankers, Inc. -0.66% 160.83 158.74 160.83 158.67
Heritage Financial Corporation -0.67% 28.20 28.00 28.38 28.00
ABM Industries Incorporated -0.68% 49.86 49.43 49.98 49.24
Donegal Group, Inc. -0.69% 18.72 18.60 18.87 18.57
WesBanco, Inc. -0.69% 39.45 39.10 39.63 39.09
Northeast Bancorp -0.70% 133.79 132.50 134.24 132.29
Arrow Financial Corporation -0.71% 37.91 37.65 38.17 37.62
Chemung Financial Corp -0.71% 83.00 82.38 83.41 82.04
First Community Corporation -0.71% 33.64 33.49 33.79 33.35
Stock Yards Bancorp, Inc. -0.71% 79.02 78.81 79.62 78.73
BankUnited, Inc. -0.71% 44.85 44.45 45.01 44.44
Southern First Bancshares, Inc. -0.73% 61.62 61.23 62.47 61.16
United Bankshares, Inc. -0.74% 47.10 46.76 47.44 46.74
UMB Financial Corporation -0.74% 135.17 133.53 135.86 133.39
American Financial Group, Inc. -0.75% 142.15 141.24 143.01 139.76
Churchill Capital Corp -0.76% 6.63 6.50 6.63 6.40
Civista Bancshares, Inc. -0.77% 27.29 27.08 27.49 27.00
OP Bancorp -0.78% 15.40 15.29 15.50 15.26
Timberland Bancorp, Inc. -0.78% 46.10 45.55 46.13 45.38
Univest Financial Corporation -0.78% 42.58 42.15 42.63 42.10
Heritage Insurance Holdings, Inc. -0.78% 34.64 34.15 34.92 34.07
Mid Penn Bancorp -0.79% 36.94 36.65 37.01 36.65
First Financial Corporation Indiana -0.80% 76.57 75.94 77.91 75.73
MGIC Investment Corporation -0.81% 29.77 29.45 29.91 29.43
Peoples Financial Services Corp. -0.82% 70.52 69.96 71.29 69.94
Northrim BanCorp Inc -0.86% 25.43 25.22 25.67 25.22
Equity Bancshares, Inc. -0.86% 49.07 48.61 49.43 48.45
Mercantil Bank Holding Corporation -0.87% 29.99 29.54 30.24 29.54
Hartford Financial Services Group, Inc. (The) -0.88% 131.69 130.73 132.37 130.72
FS Bancorp, Inc. -0.89% 44.18 43.48 44.18 43.23
Peoples Bancorp Inc. -0.89% 39.43 39.04 39.68 39.03
Federal Agricultural Mortgage Corporation -0.89% 221.40 218.97 223.47 218.26
NMI Holdings Inc -0.90% 43.08 42.52 43.28 42.46
Esquire Financial Holdings, Inc. -0.93% 123.19 122.06 125.50 121.83
The Travelers Companies, Inc. -0.93% 374.61 371.13 376.66 370.68
Independent Bank Corporation -0.94% 36.25 35.89 36.38 35.88
United Bancorp, Inc. -0.94% 16.00 15.85 16.00 15.85
Commerce Bancshares, Inc. -0.95% 57.38 56.55 57.39 56.54
MVB Financial Corp. -0.95% 30.59 30.30 30.75 30.24
Loews Corporation -0.95% 109.13 106.75 109.28 106.72
Chubb Limited -0.97% 341.37 337.32 341.37 337.23
First Bancorp -0.99% 63.62 62.75 63.94 62.69
Aflac Incorporated -0.99% 116.41 115.18 116.73 114.99
Hope Bancorp, Inc. -1.00% 13.98 13.82 14.06 13.80
Peoples Bancorp of North Carolina, Inc. -1.00% 44.10 43.57 44.50 43.36
Plumas Bancorp -1.00% 62.65 62.08 63.06 61.75
Enterprise Financial Services Corporation -1.01% 61.93 60.98 61.99 60.94
First Hawaiian, Inc. -1.01% 25.98 25.50 25.98 25.46
Principal Financial Group Inc -1.02% 118.17 116.47 118.49 116.23
Voya Financial, Inc. -1.02% 102.08 100.53 102.10 99.98
Northwest Bancshares, Inc. -1.03% 15.45 15.30 15.52 15.30
FGL Holdings -1.04% 23.12 22.86 23.42 22.83
CB Financial Services, Inc. -1.05% 36.95 36.89 37.21 36.89
Simmons First National Corporation -1.05% 22.96 22.65 23.06 22.65
American International Group, Inc. -1.05% 75.41 74.54 75.67 74.45
CNFinance Holdings Limited -1.06% 1.89 1.86 1.89 1.75
Employers Holdings Inc -1.06% 49.26 48.45 49.32 48.41
Seritage Growth Properties -1.06% 1.88 1.86 1.92 1.86
Essent Group Ltd. -1.07% 67.59 66.47 68.05 66.46
First Bancorp, Inc (ME) -1.08% 35.18 34.80 35.42 34.80
SLM Corporation -1.08% 74.12 73.50 74.68 73.50
TriCo Bancshares -1.08% 53.57 53.03 54.07 52.90
First Financial Bancorp. -1.09% 32.11 31.74 32.24 31.71
First US Bancshares, Inc. -1.09% 16.42 16.27 16.51 15.47
Citigroup Inc. -1.09% 11.98 11.84 12.05 11.84
Bank of the James Financial Group, Inc. -1.10% 27.26 26.95 27.62 26.71
Brown & Brown, Inc. -1.11% 65.11 64.30 65.73 64.14
ACNB Corporation -1.12% 64.55 63.85 64.75 63.55
Arch Capital Group Ltd. -1.15% 96.62 95.78 97.64 95.71
First Capital, Inc. -1.16% 61.52 61.55 61.90 60.96
Morningstar, Inc. -1.16% 205.04 201.47 207.72 201.19
Sound Financial Bancorp, Inc. -1.17% 48.50 48.33 48.50 48.33
Norwood Financial Corp. -1.18% 34.74 34.35 34.74 33.79
First Busey Corporation -1.19% 30.37 29.96 30.46 29.96
CVB Financial Corporation -1.19% 22.80 22.43 22.89 22.43
Arthur J. Gallagher & Co. -1.20% 239.72 236.61 240.71 236.58
Seacoast Banking Corporation of Florida -1.22% 33.75 33.29 33.96 33.28
S&T Bancorp, Inc. -1.22% 50.16 49.56 50.31 49.52
UNIVERSAL INSURANCE HOLDINGS INC -1.22% 44.17 43.62 44.44 43.47
BayCom Corp -1.23% 30.00 29.73 30.15 29.63
Bankwell Financial Group, Inc. -1.23% 66.85 65.94 67.37 65.75
Cathay General Bancorp -1.24% 62.29 61.48 62.56 61.47
Axis Capital Holdings Limited -1.24% 99.21 97.97 99.99 97.63
Independent Bank Corp. -1.26% 82.30 81.20 82.50 81.17
Cincinnati Financial Corporation -1.27% 168.30 166.85 168.99 166.76
Eagle Bancorp, Inc. -1.27% 28.39 27.96 28.57 27.92
WSFS Financial Corporation -1.28% 78.99 77.79 79.21 77.78
Lincoln National Corporation -1.28% 42.60 41.66 42.68 41.63
Greene County Bancorp, Inc. -1.29% 35.85 35.20 35.85 35.15
Erie Indemnity Company -1.30% 238.49 235.95 239.89 234.23
Union Bankshares, Inc. -1.34% 23.96 23.64 23.99 23.64
First Interstate BancSystem, Inc. -1.39% 37.41 36.83 37.62 36.82
Valley National Bancorp -1.40% 13.60 13.40 13.66 13.36
TransUnion -1.41% 72.67 71.41 72.69 70.96
Banner Corporation -1.43% 70.78 69.72 71.08 69.71
First Northwest Bancorp -1.45% 10.34 10.21 10.38 10.21
Community Bank System, Inc. -1.47% 62.19 61.09 62.53 61.01
CNO Financial Group, Inc. -1.47% 55.84 54.40 56.13 54.34
First United Corporation -1.51% 44.08 43.64 44.28 42.95
Farmers National Banc Corp. -1.57% 15.47 15.32 15.58 15.31
AMERIPRISE FINANCIAL SERVICES, INC. -1.58% 550.22 535.72 552.51 534.12
Eagle Bancorp Montana, Inc. -1.59% 21.98 21.71 22.04 21.57
Aon plc -1.63% 297.01 290.82 297.87 290.70
OceanFirst Financial Corp. -1.68% 17.94 17.57 18.00 17.55
Unum Group -1.71% 95.98 93.56 96.13 93.54
CPB Inc. -1.73% 37.60 36.99 37.87 36.87
W.R. Berkley Corporation -1.73% 69.89 68.78 70.08 68.74
United Fire Group, Inc -1.75% 54.50 53.44 54.80 53.28
Primerica, Inc. -1.75% 291.86 285.51 292.73 285.17
The Hanover Insurance Group, Inc. -1.80% 226.90 223.21 228.62 222.98
Coastal Financial Corporation -1.81% 46.01 45.14 46.50 45.07
National Bank Holdings Corporation -1.81% 41.00 40.23 41.13 40.02
Old Republic International Corporation -1.83% 40.01 39.22 40.20 39.21
First Guaranty Bancshares, Inc. -1.85% 8.60 8.49 8.60 8.41
HCI Group, Inc. -1.85% 187.20 184.19 187.90 183.48
PRA Group, Inc. -1.90% 21.16 20.60 21.16 20.30
Enova International, Inc. -1.92% 176.45 171.36 176.89 170.93
U.S. Global Investors, Inc. -1.96% 3.06 3.00 3.07 2.99
Radian Group Inc. -1.97% 35.02 34.32 35.12 34.32
360 Finance, Inc. -1.98% 8.12 7.93 8.12 7.86
Westamerica Bancorporation -2.01% 60.71 59.48 61.00 59.42
City Holding Company -2.07% 143.50 140.24 144.12 140.14
Atlanticus Holdings Corporation -2.14% 94.21 91.03 94.21 90.65
Credit Suisse AG -2.14% 46.61 46.57 47.13 46.22
Citizens Community Bancorp, Inc. -2.24% 21.79 21.38 21.84 21.09
Credit Acceptance Corporation -2.42% 580.65 564.27 583.13 562.37
Bank of Hawaii Corporation -2.44% 74.91 72.82 75.07 72.75
Maiden Holdings, Ltd. -2.75% 9.47 9.20 9.47 8.89
Allstate Corporation (The) -2.79% 250.00 242.86 251.50 241.53
AmeriServ Financial Inc. -2.92% 4.88 4.65 4.88 4.64
Live Ventures Incorporated -3.75% 8.23 7.69 8.23 7.69
TD Ameritrade Holding Corporation -3.84% 0.71 0.71 0.74 0.71
Pathfinder Bancorp, Inc. -4.00% 17.43 17.30 18.30 17.30
Marlin Business Services Corp. -4.62% 2.00 1.86 2.07 1.81
Oxbridge Re Holdings Limited -4.73% 1.49 1.41 1.51 1.39
Goosehead Insurance, Inc. -5.22% 54.01 51.70 54.63 51.47
World Acceptance Corporation -6.07% 179.64 171.09 181.47 168.17
Value Line, Inc. -6.32% 40.10 38.41 40.10 38.41
BB&T Corporation -6.75% 30.03 28.75 30.53 28.75
Siebert Financial Corp. -7.53% 2.39 2.21 2.39 2.21
Home Federal Bancorp, Inc. of Louisiana -7.58% 24.50 24.50 24.50 24.50
Oxbridge Re Holdings Limited -9.09% 0.20 0.20 0.20 0.20
Donegal Group, Inc. -11.73% 19.94 18.58 19.94 18.58

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top