ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
SunTrust Banks, Inc. 10.28% 8.25 8.99 9.25 8.18
Trident Acquisitions Corp. 10.00% 0.33 0.33 0.33 0.33
James River Group Holdings, Ltd. 5.78% 6.23 6.59 6.60 6.23
Kingsway Financial Services, Inc. 5.73% 12.91 13.28 13.73 12.91
Citizens, Inc. 4.61% 4.74 4.99 5.10 4.60
LexinFintech Holdings Ltd. 4.32% 3.04 3.14 3.18 3.03
Broadway Financial Corporation 3.83% 7.97 8.41 8.41 7.97
Hudson Pacific Properties, Inc. 3.40% 9.59 10.05 10.09 9.41
Noah Holdings Ltd. 3.32% 10.85 11.21 11.29 10.81
Twelve Seas Investment Company 3.13% 0.16 0.17 0.17 0.16
HCI Group, Inc. 3.10% 174.10 179.41 179.86 173.00
CNFinance Holdings Limited 2.79% 5.10 5.15 5.64 4.90
X Financial 2.73% 6.33 6.40 6.74 6.33
Deutsche Bank AG 2.71% 39.14 39.39 39.51 39.08
Cresud S.A.C.I.F. y A. 2.35% 12.40 12.65 12.73 12.29
Virtu Financial, Inc. 2.35% 33.31 33.92 34.28 33.27
Cushman & Wakefield plc 2.29% 16.45 17.00 17.07 16.26
FRP Holdings, Inc. 2.27% 23.14 23.83 23.98 23.14
Banco Bilbao Viscaya Argentaria S.A. 2.19% 23.99 24.22 24.22 23.97
Banco Santander, S.A. 2.19% 11.95 12.14 12.14 11.95
UNIVERSAL INSURANCE HOLDINGS INC 2.16% 30.47 31.15 31.21 30.21
Credit Suisse AG 2.10% 103.07 103.81 103.86 103.02
Banco De Chile 2.03% 41.20 41.22 41.37 40.88
Banco Santander Chile 2.02% 33.13 33.29 33.46 32.76
Westwood Holdings Group Inc 2.00% 17.59 17.89 17.89 17.42
Raymond James Financial, Inc. 1.90% 165.73 170.89 171.02 165.30
Lazard Ltd. 1.88% 50.57 52.50 53.16 50.02
MidWestOne Financial Group, Inc. 1.84% 38.97 39.88 39.95 38.56
Hamilton Lane Incorporated 1.82% 146.84 150.95 151.09 145.94
Carolina Trust BancShares, Inc. 1.80% 41.15 41.91 43.15 40.82
ICICI Bank Limited 1.79% 31.03 31.21 31.26 30.88
Magyar Bancorp, Inc. 1.75% 17.87 17.98 17.99 17.87
Innovative Industrial Properties, Inc. 1.74% 50.62 51.51 51.67 50.42
The Charles Schwab Corporation 1.73% 100.24 101.91 102.28 100.05
Forestar Group Inc 1.71% 27.20 27.88 28.04 27.20
ING Group, N.V. 1.66% 28.44 28.76 28.76 28.42
Credicorp Ltd. 1.65% 302.15 307.15 307.57 302.15
Getty Realty Corporation 1.63% 28.41 28.72 28.91 28.17
Aegon NV 1.57% 7.68 7.75 7.75 7.68
Eagle Bancorp Montana, Inc. 1.56% 20.00 20.13 20.23 19.77
LPL Financial Holdings Inc. 1.54% 355.78 365.36 366.11 355.00
Maiden Holdings, Ltd. 1.54% 13.17 13.22 13.22 13.17
Thunder Bridge Acquisition, Ltd. 1.53% 21.52 21.84 21.85 21.26
Mizuho Financial Group, Inc. 1.45% 8.00 8.06 8.09 7.97
HSBC Holdings plc 1.40% 81.19 81.31 81.65 80.76
American Realty Investors, Inc. 1.39% 16.06 16.06 16.06 16.06
Affiliated Managers Group, Inc. 1.38% 305.50 312.29 313.24 303.76
Columbia Financial, Inc. 1.37% 15.21 15.51 15.60 15.10
Peoples Financial Services Corp. 1.36% 48.71 49.19 49.19 48.35
Value Line, Inc. 1.34% 36.68 37.85 38.26 36.68
Bank Of New York Mellon Corporation (The) 1.33% 119.05 120.62 120.70 118.50
AMERISAFE, Inc. 1.28% 37.47 37.92 38.11 37.17
HDFC Bank Limited 1.27% 33.06 33.52 33.59 32.96
Global Indemnity Limited 1.22% 28.59 28.98 28.98 28.48
Nasdaq, Inc. 1.20% 98.03 99.42 99.76 97.86
Armada Hoffler Properties, Inc. 1.17% 6.85 6.93 7.00 6.83
Lloyds Banking Group Plc 1.11% 5.44 5.47 5.49 5.43
RBB Bancorp 1.10% 20.81 21.21 21.22 20.73
Virtus Investment Partners, Inc. 1.09% 171.72 175.63 175.66 171.65
Prudential Public Limited Company 1.08% 31.57 31.84 31.84 31.57
Stifel Financial Corporation 1.04% 129.38 131.56 131.86 128.32
Bank Of Montreal 1.02% 132.46 133.93 134.04 132.20
United Fire Group, Inc 0.99% 35.36 35.84 36.00 34.89
CME Group Inc. 0.96% 262.60 264.98 268.00 262.60
STRATS Trust 0.93% 9.70 9.79 9.79 9.68
Mitsubishi UFJ Financial Group Inc 0.91% 17.20 17.25 17.31 17.16
PJT Partners Inc. 0.91% 177.19 181.17 183.12 177.19
C&F Financial Corporation 0.90% 69.25 69.50 70.75 69.25
Safety Insurance Group, Inc. 0.90% 75.62 76.49 77.11 75.00
SB Financial Group, Inc. 0.90% 21.07 21.21 21.56 20.90
Maui Land & Pineapple Company, Inc. 0.89% 16.71 16.99 17.03 16.71
Fidelity D & D Bancorp, Inc. 0.87% 43.15 42.90 43.42 42.09
Security National Financial Corporation 0.85% 8.81 8.93 8.98 8.81
Nomura Holdings Inc ADR 0.83% 9.08 9.17 9.20 9.08
Oppenheimer Holdings, Inc. 0.81% 73.26 74.57 74.82 72.76
Flushing Financial Corporation 0.80% 14.94 15.17 15.25 14.87
Riverview Bancorp Inc 0.80% 5.03 5.07 5.10 5.00
MarketAxess Holdings, Inc. 0.79% 168.63 170.10 173.55 168.63
Morningstar, Inc. 0.78% 215.35 218.51 219.76 215.35
Rhinebeck Bancorp, Inc. 0.76% 12.10 11.99 12.10 11.97
CBRE Group, Inc. 0.76% 164.95 166.72 167.02 164.24
Banc of California, Inc. 0.75% 19.79 20.22 20.26 19.67
Canadian Imperial Bank of Commerce 0.75% 90.53 91.43 91.59 90.29
Mercury General Corporation 0.75% 89.21 90.36 90.60 88.38
Credit Suisse AG 0.72% 177.41 178.69 179.00 177.41
Employers Holdings Inc 0.72% 44.09 44.60 44.97 43.93
Kennedy-Wilson Holdings Inc. 0.72% 9.73 9.84 9.87 9.73
Heritage Insurance Holdings, Inc. 0.71% 26.55 26.79 27.05 26.29
Houlihan Lokey, Inc. 0.70% 180.22 183.04 183.81 180.01
Sumitomo Mitsui Financial Group Inc 0.69% 20.30 20.34 20.35 20.20
Invesco Plc 0.67% 28.30 28.76 29.05 28.12
UBS AG 0.65% 47.54 47.88 47.88 47.51
Brighthouse Financial, Inc. 0.63% 17.35 17.49 17.56 17.35
Erie Indemnity Company 0.63% 282.25 282.30 287.02 280.60
FirstService Corporation 0.63% 159.20 160.47 160.59 158.56
Moody's Corporation 0.63% 527.47 534.98 536.24 526.50
Orix Corp Ads 0.62% 30.61 30.80 30.80 30.48
Progressive Corporation (The) 0.62% 215.10 216.50 217.39 213.00
The Carlyle Group L.P. 0.61% 64.61 65.81 66.00 64.25
Peoples Bancorp of North Carolina, Inc. 0.61% 36.00 36.22 36.40 36.00
Siebert Financial Corp. 0.61% 3.26 3.32 3.42 3.25
Pacific City Financial Corporation 0.60% 21.75 21.86 21.98 21.51
White Mountains Insurance Group, Ltd. 0.60% 2040.62 2060.84 2075.73 2028.00
Churchill Capital Corp 0.59% 8.46 8.50 8.59 8.31
Moelis & Company 0.59% 73.86 75.02 75.15 73.45
FB Financial Corporation 0.57% 57.46 58.41 58.69 57.05
Invitation Homes Inc. 0.57% 26.58 26.64 26.95 26.38
RenaissanceRe Holdings Ltd. 0.57% 272.83 274.72 278.18 272.30
Tejon Ranch Co 0.56% 15.89 16.05 16.15 15.84
Rollins, Inc. 0.55% 60.88 61.02 61.25 60.53
The Hanover Insurance Group, Inc. 0.52% 173.19 174.09 174.89 171.32
LM Funding America, Inc. 0.51% 0.48 0.47 0.49 0.46
Midland States Bancorp, Inc. 0.51% 21.58 21.89 21.94 21.58
Greene County Bancorp, Inc. 0.49% 22.02 22.35 22.35 21.79
Grupo Aval Acciones y Valores S.A. 0.48% 4.18 4.19 4.22 4.16
Plumas Bancorp 0.47% 45.18 44.87 45.18 44.45
Waterstone Financial, Inc. 0.47% 16.92 17.02 17.03 16.78
AMERIPRISE FINANCIAL SERVICES, INC. 0.47% 500.00 510.16 512.25 500.00
S&P Global Inc. 0.47% 541.00 544.48 544.57 538.59
Northrim BanCorp Inc 0.46% 27.90 28.18 28.30 27.43
Spartan Energy Acquisition Corp 0.46% 91.25 91.31 91.52 91.07
OceanFirst Financial Corp. 0.45% 17.68 17.95 18.08 17.61
Evercore Inc. 0.45% 364.07 370.67 371.51 359.30
Citigroup Inc. 0.44% 13.70 13.76 13.77 13.69
Bank First National Corporation 0.43% 121.77 123.14 123.59 121.77
Credit Suisse AG 0.42% 48.03 48.37 48.50 48.00
AllianceBernstein Holding L.P. 0.42% 38.14 38.47 38.57 38.02
Prudential Financial, Inc. 0.42% 23.93 24.08 24.16 23.93
U.S. Global Investors, Inc. 0.41% 2.44 2.46 2.53 2.44
Janus Henderson Group plc 0.40% 47.73 47.95 48.01 47.68
SmartFinancial, Inc. 0.40% 37.59 37.89 37.97 37.36
Cincinnati Financial Corporation 0.39% 162.66 163.63 164.79 161.66
State Street Corporation 0.39% 131.41 133.09 133.20 131.00
W.R. Berkley Corporation 0.39% 68.63 68.71 69.31 68.37
BlackRock, Inc. 0.38% 1078.48 1089.18 1090.92 1073.91
Metropolitan Bank Holding Corp. 0.38% 79.43 80.27 80.27 76.58
Investors Title Company 0.36% 251.37 253.90 254.00 247.78
Prudential Financial, Inc. 0.36% 24.92 25.02 25.03 24.92
Cohen & Steers Inc 0.35% 67.60 68.28 68.33 66.14
Sound Financial Bancorp, Inc. 0.34% 43.74 43.85 43.87 43.74
Tiptree Inc. 0.34% 17.68 17.78 18.02 17.63
Northeast Bancorp 0.33% 107.05 108.40 109.31 105.21
Westamerica Bancorporation 0.33% 48.25 48.69 50.36 48.00
Reinsurance Group of America, Incorporated 0.33% 199.74 202.13 202.23 198.39
Victory Capital Holdings, Inc. 0.32% 68.07 68.93 68.99 67.93
Reinsurance Group of America, Incorporated 0.32% 24.95 25.03 25.04 24.94
Stewart Information Services Corporation 0.32% 68.18 68.86 68.95 66.87
Western New England Bancorp, Inc. 0.31% 12.71 12.77 12.80 12.47
Donegal Group, Inc. 0.30% 19.76 19.85 19.87 19.30
Home Bancorp, Inc. 0.30% 59.27 59.38 59.62 58.05
Northern Trust Corporation 0.30% 143.73 146.17 146.34 143.51
Ameris Bancorp 0.30% 78.36 79.37 79.41 78.31
Diamond Hill Investment Group, Inc. 0.29% 170.15 170.70 171.38 170.15
Royal Bank Of Canada 0.27% 168.81 169.65 169.69 168.30
Chemung Financial Corp 0.26% 54.25 54.14 55.19 54.14
Sirius International Insurance Group, Ltd. 0.26% 7.83 7.84 7.96 7.35
BanColombia S.A. 0.25% 70.80 70.92 72.14 70.53
Arch Capital Group Ltd. 0.24% 20.56 20.72 20.75 20.56
Valley National Bancorp 0.24% 25.08 25.34 25.34 25.08
Horizon Bancorp, Inc. 0.23% 16.96 17.07 17.18 16.84
First Western Financial, Inc. 0.23% 26.68 26.49 27.00 25.87
Lehman ABS Corporation 0.20% 25.63 25.57 25.63 25.53
SLM Corporation 0.18% 73.67 73.59 73.67 73.14
Valley National Bancorp 0.17% 25.30 25.34 25.53 25.30
Intercontinental Exchange Inc. 0.16% 166.68 166.25 169.64 165.71
Capital Bancorp, Inc. 0.14% 28.72 28.92 28.97 28.69
Colliers International Group Inc. 0.14% 145.69 146.17 146.52 142.97
TFS Financial Corporation 0.14% 13.86 13.93 13.94 13.76
Morgan Stanley 0.12% 184.63 186.57 187.27 183.92
PennyMac Financial Services, Inc. 0.12% 144.30 146.36 148.33 144.00
First Mid-Illinois Bancshares, Inc. 0.11% 39.40 39.67 39.78 39.03
Norwood Financial Corp. 0.11% 27.73 28.06 28.33 27.73
Jones Lang LaSalle Incorporated 0.11% 348.29 350.43 352.70 343.17
Community Trust Bancorp, Inc. 0.10% 57.32 57.77 57.90 57.18
Medallion Financial Corp. 0.10% 10.14 10.18 10.39 10.08
Bank of Nova Scotia (The) 0.10% 72.10 72.36 72.55 71.77
Arthur J. Gallagher & Co. 0.09% 265.13 264.84 266.87 262.39
Horace Mann Educators Corporation 0.09% 44.32 44.52 46.19 43.98
NI Holdings, Inc. 0.08% 13.27 13.31 13.69 13.26
Ellington Financial Inc. 0.07% 13.72 13.73 13.73 13.55
CNA Financial Corporation 0.06% 46.41 46.38 46.82 46.09
CABCO Series 2004-101 Trust 0.06% 17.68 17.79 17.79 17.62
West Bancorporation 0.05% 22.05 22.20 22.23 22.00
TD Ameritrade Holding Corporation 0.01% 1.03 1.03 1.04 1.02
Sierra Bancorp 0.00% 33.82 34.00 34.17 33.73
EHealth, Inc. 0.00% 4.08 4.00 4.08 3.91
First Guaranty Bancshares, Inc. 0.00% 7.53 7.60 7.60 7.17
Twelve Seas Investment Company 0.00% 10.00 10.01 10.01 9.99
Banco Bradesco Sa 0.00% 3.01 3.03 3.03 2.96
Synthetic Fixed-Income Securities, Inc. 0.00% 22.90 22.90 22.90 22.89
Lehman ABS Corporation 0.00% 26.04 26.04 26.04 26.04
CB Financial Services, Inc. -0.03% 34.50 34.51 34.51 34.50
First Community Bankshares, Inc. -0.03% 32.97 33.08 33.15 32.50
Capital City Bank Group -0.05% 42.66 42.90 43.03 42.64
Shore Bancshares Inc -0.06% 17.73 17.85 17.92 17.65
Chubb Limited -0.06% 307.08 306.62 309.38 305.04
Loews Corporation -0.06% 104.51 104.52 105.11 103.84
M&T Bank Corporation -0.06% 209.78 211.55 211.86 209.07
Lake Shore Bancorp, Inc. -0.07% 14.85 14.95 15.00 14.85
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -0.07% 13.32 13.35 13.35 13.28
Franklin Resources, Inc. -0.08% 25.45 25.64 25.65 25.23
Bank7 Corp. -0.09% 42.99 42.78 42.99 42.62
Aon plc -0.09% 351.00 350.49 353.93 349.37
Haymaker Acquisition Corp. -0.09% 11.43 11.40 11.43 11.40
Navient Corporation -0.10% 19.54 19.55 19.66 19.54
LF Capital Acquistion Corp. -0.10% 10.03 10.03 10.03 10.00
Principal Financial Group Inc -0.10% 89.62 90.20 90.85 89.24
Terreno Realty Corporation -0.10% 59.72 59.41 59.91 59.17
First Business Financial Services, Inc. -0.11% 54.79 55.04 55.35 54.51
Great Southern Bancorp, Inc. -0.11% 62.18 62.36 62.52 61.92
Fidelity Southern Corporation -0.11% 8.88 8.98 9.16 8.73
LCNB Corporation -0.12% 16.31 16.31 16.41 16.14
Southern Missouri Bancorp, Inc. -0.13% 59.79 60.02 60.36 59.20
Unum Group -0.13% 23.34 23.34 23.34 23.15
Business First Bancshares, Inc. -0.15% 26.25 26.35 26.40 26.07
Equity Bancshares, Inc. -0.15% 45.54 45.67 46.08 45.33
Marcus & Millichap, Inc. -0.15% 26.06 26.10 26.28 25.77
BOK Financial Corporation -0.16% 121.99 122.91 123.25 120.00
First Financial Bankshares, Inc. -0.16% 31.21 31.52 31.55 31.15
STRATS Trust -0.16% 24.60 24.63 24.67 24.60
TrustCo Bank Corp NY -0.17% 41.46 41.62 42.03 41.24
Toronto Dominion Bank (The) -0.17% 94.11 94.12 94.39 93.05
Enterprise Financial Services Corporation -0.18% 54.45 54.74 54.79 54.02
GigCapital, Inc. -0.19% 10.60 10.53 10.60 10.52
QCR Holdings, Inc. -0.19% 83.22 83.57 84.25 82.08
Marsh & McLennan Companies, Inc. -0.20% 186.31 185.63 187.43 185.07
Hancock Whitney Corporation -0.21% 67.47 67.93 67.98 66.93
Banco Latinoamericano de Comercio Exterior, S.A. -0.21% 43.28 43.36 43.76 43.00
FS Bancorp, Inc. -0.22% 41.27 41.47 41.47 40.93
Orrstown Financial Services Inc -0.22% 35.60 35.71 35.92 35.32
Civista Bancshares, Inc. -0.23% 22.04 22.16 22.41 21.90
American Financial Group, Inc. -0.23% 17.16 17.14 17.18 17.00
Kemper Corporation -0.23% 39.54 39.67 40.23 39.23
Heritage Financial Corporation -0.25% 23.96 24.07 24.50 23.50
Old Second Bancorp, Inc. -0.25% 19.59 19.73 19.83 19.46
Northfield Bancorp, Inc. -0.26% 11.41 11.48 11.51 11.31
Old Republic International Corporation -0.26% 42.61 42.52 42.93 42.18
Fifth Third Bancorp -0.27% 25.72 25.64 25.72 25.64
First Bancorp -0.28% 53.18 53.51 53.68 52.73
Banco Bradesco Sa -0.29% 3.44 3.43 3.46 3.41
Prudential Financial, Inc. -0.29% 117.14 117.74 118.45 116.50
Stifel Financial Corporation -0.29% 20.56 20.51 20.66 20.45
Unum Group -0.29% 80.15 80.06 80.89 79.38
Capitol Federal Financial, Inc. -0.30% 6.63 6.67 6.69 6.58
Twelve Seas Investment Company -0.30% 9.86 9.84 9.87 9.84
Hilltop Holdings Inc. -0.31% 34.58 34.84 34.85 34.29
Live Ventures Incorporated -0.33% 19.75 19.78 20.03 19.23
Aflac Incorporated -0.33% 109.57 108.88 110.05 108.59
First Commonwealth Financial Corporation -0.35% 17.07 17.20 17.22 16.99
Greenlight Reinsurance, Ltd. -0.36% 13.85 13.83 13.95 13.73
Oak Valley Bancorp (CA) -0.36% 30.42 30.21 30.42 30.15
Union Bankshares, Inc. -0.37% 24.63 24.51 24.63 24.49
BayCom Corp -0.38% 28.64 28.57 29.01 28.06
ConnectOne Bancorp, Inc. -0.38% 26.05 26.17 26.40 25.67
Southside Bancshares, Inc. -0.38% 31.18 31.49 31.55 31.11
Home Federal Bancorp, Inc. of Louisiana -0.39% 17.68 17.68 17.68 17.68
1st Source Corporation -0.39% 63.45 63.51 63.99 63.01
Community West Bancshares -0.40% 22.28 22.21 22.33 22.10
Green Dot Corporation -0.40% 12.41 12.49 12.58 12.26
Mid Penn Bancorp -0.41% 31.33 31.37 31.72 31.23
BancFirst Corporation -0.42% 26.13 26.13 26.13 26.13
OP Bancorp -0.42% 14.14 14.15 14.37 14.06
Landmark Bancorp Inc. -0.43% 25.70 25.59 25.70 25.31
Provident Financial Holdings, Inc. -0.43% 16.10 16.05 16.27 16.05
Stock Yards Bancorp, Inc. -0.43% 66.27 66.41 66.93 65.37
Lakeland Financial Corporation -0.44% 56.76 56.88 57.30 56.44
Sun Life Financial Inc. -0.45% 62.87 62.53 63.06 62.37
MVB Financial Corp. -0.46% 26.02 25.88 26.02 25.79
360 Finance, Inc. -0.46% 17.36 17.41 18.05 17.25
T. Rowe Price Group, Inc. -0.46% 107.97 106.82 107.97 106.15
Dime Community Bancshares, Inc. -0.47% 29.69 29.80 29.87 29.31
Trustmark Corporation -0.47% 39.79 39.90 40.18 39.68
ABM Industries Incorporated -0.47% 44.48 44.48 44.87 44.21
Farmers & Merchants Bancorp, Inc. -0.48% 25.11 25.06 25.27 24.45
Citizens & Northern Corp -0.49% 20.43 20.37 20.62 20.25
PDL Community Bancorp -0.50% 16.00 15.98 16.10 15.86
Washington Trust Bancorp, Inc. -0.50% 29.64 29.69 29.99 29.50
Brighthouse Financial, Inc. -0.51% 64.55 64.37 64.69 64.31
Goosehead Insurance, Inc. -0.51% 74.26 74.50 75.48 73.90
KKR & Co. Inc. -0.51% 132.00 133.97 136.02 130.94
Ames National Corporation -0.52% 22.93 23.04 23.30 22.80
EXp World Holdings, Inc. -0.52% 9.60 9.56 9.69 9.35
The Travelers Companies, Inc. -0.52% 281.29 280.49 282.68 278.89
S&T Bancorp, Inc. -0.53% 39.63 39.71 39.90 39.39
The Bancorp, Inc. -0.53% 68.96 69.44 69.87 68.73
TriCo Bancshares -0.54% 47.96 48.00 48.30 46.05
American Financial Group, Inc. -0.54% 131.94 131.60 133.05 130.84
Mercantile Bank Corporation -0.55% 48.94 48.67 49.05 48.14
Citizens Financial Group, Inc. -0.55% 59.81 60.20 60.54 59.46
Bridgewater Bancshares, Inc. -0.56% 17.82 17.87 17.92 17.63
First United Corporation -0.56% 37.71 37.60 37.79 37.29
IF Bancorp, Inc. -0.56% 26.64 26.65 26.65 26.64
Unity Bancorp, Inc. -0.57% 52.43 52.48 53.11 51.96
City Holding Company -0.58% 121.50 121.41 121.69 120.05
Middlefield Banc Corp. -0.58% 34.38 34.26 34.38 34.01
CPI Card Group Inc. -0.58% 13.70 13.65 13.90 13.20
Investar Holding Corporation -0.59% 26.76 26.74 26.97 26.65
Farmers National Banc Corp. -0.60% 13.23 13.25 13.34 13.14
Cullen/Frost Bankers, Inc. -0.60% 134.38 134.97 135.90 132.93
Home BancShares, Inc. -0.60% 28.10 28.28 28.47 28.00
OFG Bancorp -0.60% 41.09 41.13 41.42 40.92
KeyCorp -0.61% 21.10 21.07 21.24 20.93
Community Bank System, Inc. -0.62% 60.73 60.90 61.40 60.53
Manulife Financial Corp -0.62% 37.35 37.13 37.42 37.08
Hawthorn Bancshares, Inc. -0.63% 31.59 31.70 32.18 31.40
Markel Corporation -0.63% 2137.75 2119.42 2149.74 2104.51
ACNB Corporation -0.64% 48.60 48.02 48.67 47.71
Banner Corporation -0.64% 63.85 63.87 64.23 63.00
CNB Financial Corporation -0.65% 26.06 26.06 26.26 25.74
Shinhan Financial Group Co Ltd -0.65% 53.71 53.59 53.79 53.27
First Citizens BancShares, Inc. -0.66% 2160.00 2160.92 2185.37 2151.94
The Blackstone Group L.P. -0.66% 155.44 156.58 157.36 153.85
Central Federal Corporation -0.67% 28.02 26.86 28.02 26.75
First Community Corporation -0.67% 29.80 29.55 29.80 29.35
FVCBankcorp, Inc. -0.71% 13.95 13.97 14.31 13.87
Bank OZK -0.72% 48.00 47.96 48.22 47.46
Bank of Marin Bancorp -0.73% 25.81 25.84 26.18 25.71
First Bancorp, Inc (ME) -0.75% 26.41 26.30 26.75 26.11
Timberland Bancorp, Inc. -0.75% 35.48 35.58 35.85 35.48
Hartford Financial Services Group, Inc. (The) -0.75% 135.94 135.24 136.51 134.83
National Bank Holdings Corporation -0.75% 39.59 39.77 40.02 39.52
Primerica, Inc. -0.75% 266.18 265.54 269.25 265.41
Voya Financial, Inc. -0.77% 78.16 78.14 79.31 77.72
United Security Bancshares -0.80% 10.04 9.95 10.13 9.93
PNC Financial Services Group, Inc. (The) -0.80% 215.25 215.82 217.00 214.22
Byline Bancorp, Inc. -0.81% 29.49 29.54 29.73 29.34
Citizens Community Bancorp, Inc. -0.82% 18.22 18.07 18.27 18.00
Independent Bank Corporation -0.82% 32.82 32.76 32.90 32.51
NBT Bancorp Inc. -0.82% 42.60 42.53 43.03 42.30
Univest Financial Corporation -0.82% 32.64 32.60 32.84 32.51
South State Corporation -0.82% 97.69 96.89 97.74 96.66
Peoples Bancorp Inc. -0.83% 30.69 30.58 30.79 30.48
Macro Bank Inc. -0.83% 94.59 94.66 96.93 93.30
FGL Holdings -0.83% 28.47 28.51 28.76 28.07
First Savings Financial Group, Inc. -0.84% 31.94 32.00 32.15 31.84
Peapack-Gladstone Financial Corporation -0.84% 28.36 28.32 28.77 28.12
Bankwell Financial Group, Inc. -0.86% 46.34 46.31 46.88 46.10
Meta Financial Group, Inc. -0.86% 73.42 73.55 74.00 73.19
Seritage Growth Properties -0.86% 3.48 3.47 3.50 3.44
First Busey Corporation -0.87% 23.88 23.86 24.11 23.66
RE/MAX Holdings, Inc. -0.88% 7.90 7.88 7.98 7.70
SEI Investments Company -0.90% 86.00 85.99 86.56 85.38
Washington Federal, Inc. -0.91% 32.71 32.67 32.83 32.39
Bank of N.T. Butterfield & Son Limited (The) -0.91% 49.78 49.90 50.38 49.78
Regions Financial Corporation -0.91% 28.28 28.26 28.47 28.06
First Northwest Bancorp -0.92% 9.81 9.71 10.03 9.71
Ares Management Corporation -0.92% 173.38 174.29 177.63 173.11
Senmiao Technology Limited -0.93% 1.10 1.07 1.14 1.07
First US Bancshares, Inc. -0.93% 13.85 13.85 13.85 13.85
Axos Financial, Inc. -0.93% 91.29 91.49 92.20 90.33
National Bankshares, Inc. -0.95% 34.50 33.54 34.50 33.50
Southern First Bancshares, Inc. -0.95% 52.32 52.29 52.58 52.07
Axis Capital Holdings Limited -0.95% 101.73 101.37 102.61 100.68
Ohio Valley Banc Corp. -0.96% 40.43 40.04 40.84 40.00
Kingstone Companies, Inc -0.98% 17.05 17.09 17.45 16.94
STRATS Trust -0.98% 22.99 23.24 23.24 22.99
MBIA, Inc. -0.98% 7.05 7.07 7.19 7.03
Yirendai Ltd. -0.98% 4.05 4.04 4.10 4.00
Atlantic American Corporation -0.99% 3.05 3.00 3.12 3.00
Arrow Financial Corporation -0.99% 32.03 32.01 32.38 31.84
Republic Bancorp, Inc. -0.99% 69.51 69.26 69.68 68.88
Colony Bankcorp, Inc. -0.99% 18.10 17.97 18.29 17.91
BCB Bancorp, Inc. (NJ) -1.00% 7.98 7.92 8.00 7.88
Parke Bancorp, Inc. -1.00% 24.84 24.76 25.14 24.75
Wells Fargo & Company -1.01% 94.83 94.96 95.54 93.89
Encore Capital Group Inc -1.02% 55.57 55.40 55.60 54.71
First Financial Corporation Indiana -1.02% 61.33 61.05 61.66 60.76
First Horizon National Corporation -1.02% 24.19 24.22 24.37 24.01
FSB Bancorp, Inc. -1.03% 36.83 36.60 37.34 36.42
Kearny Financial -1.05% 7.60 7.56 7.62 7.53
CNO Financial Group, Inc. -1.06% 43.18 42.94 43.54 42.93
Itau Unibanco Banco Holding SA -1.07% 7.39 7.39 7.45 7.35
First American Corporation (The) -1.09% 61.10 60.82 61.30 58.50
Hanmi Financial Corporation -1.11% 27.84 27.71 27.99 27.57
Camden National Corporation -1.12% 44.34 44.15 44.73 44.02
Customers Bancorp, Inc -1.12% 77.24 77.48 78.14 76.82
First Foundation Inc. -1.12% 6.15 6.17 6.23 6.11
Woori Bank -1.13% 56.10 56.71 57.05 55.90
Consumer Portfolio Services, Inc. -1.15% 9.13 9.06 9.14 9.00
Bank of America Corporation -1.15% 55.29 55.17 55.45 54.73
Seacoast Banking Corporation of Florida -1.16% 32.42 32.33 32.62 32.11
Commerce Bancshares, Inc. -1.17% 53.58 53.22 53.99 52.82
CorVel Corp. -1.18% 70.89 70.58 71.39 69.00
First Merchants Corporation -1.18% 37.89 37.66 38.11 37.55
WSFS Financial Corporation -1.19% 56.07 55.79 56.72 55.79
Five Point Holdings, LLC -1.19% 5.84 5.83 5.95 5.80
Patriot National Bancorp Inc. -1.20% 1.60 1.64 1.65 1.56
Popular, Inc. -1.23% 126.72 126.26 127.57 125.82
Northwest Bancshares, Inc. -1.23% 12.11 12.08 12.22 12.02
ServisFirst Bancshares, Inc. -1.23% 74.75 74.81 75.65 74.25
First Financial Bancorp. -1.24% 25.60 25.48 25.70 25.35
First Interstate BancSystem, Inc. -1.24% 36.82 36.75 37.03 36.27
Lehman ABS Corporation -1.24% 28.60 28.66 28.66 28.60
Banco Santander Brasil SA -1.25% 6.30 6.30 6.34 6.28
Glacier Bancorp, Inc. -1.25% 46.73 46.60 47.12 46.33
Barclays PLC -1.27% 25.46 25.63 25.70 25.44
Brown & Brown, Inc. -1.28% 80.64 79.61 80.76 79.06
RLI Corp. -1.28% 60.02 59.38 60.52 59.36
Fulton Financial Corporation -1.31% 19.55 19.54 19.70 19.46
Apollo Global Management, LLC -1.31% 143.02 143.91 144.74 142.00
Eagle Bancorp, Inc. -1.32% 21.77 21.69 22.09 21.55
Federal Agricultural Mortgage Corporation -1.36% 173.52 172.79 175.68 171.99
Comerica Incorporated -1.37% 90.61 90.26 91.21 89.34
Prosperity Bancshares, Inc. -1.37% 72.17 71.52 73.27 71.04
Independent Bank Corp. -1.38% 75.00 74.46 75.07 74.05
Live Oak Bancshares, Inc. -1.39% 36.13 36.12 36.33 35.72
MetLife, Inc. -1.39% 78.70 78.31 79.10 78.02
Walker & Dunlop, Inc. -1.39% 64.61 64.08 64.94 63.19
Urban Edge Properties -1.41% 19.10 18.86 19.12 18.83
BancFirst Corporation -1.44% 109.28 108.79 109.44 108.09
Zions Bancorporation N.A. -1.44% 59.30 59.36 60.00 58.85
KB Financial Group Inc -1.45% 86.12 86.22 86.83 85.52
BB&T Corporation -1.47% 26.99 26.86 27.30 26.85
J P Morgan Chase & Co -1.48% 321.88 324.38 326.02 321.23
U.S. Bancorp -1.49% 54.00 54.39 54.43 53.56
Columbia Banking System, Inc. -1.51% 28.74 28.61 28.88 28.44
Fifth Third Bancorp -1.52% 48.74 48.52 48.76 47.99
Frontdoor, inc. -1.52% 60.74 60.33 61.34 59.99
Selective Insurance Group, Inc. -1.57% 83.89 83.12 85.20 81.70
Wintrust Financial Corporation -1.57% 144.48 143.61 145.00 142.38
Texas Capital Bancshares, Inc. -1.59% 96.31 95.65 96.55 95.03
Heritage Commerce Corp -1.60% 12.43 12.32 12.48 12.30
CVB Financial Corporation -1.65% 19.23 19.07 19.31 18.99
Allstate Corporation (The) -1.67% 208.88 208.66 210.73 205.15
WesBanco, Inc. -1.68% 34.25 33.86 34.37 33.64
Provident Financial Services, Inc -1.69% 19.87 19.75 19.99 19.72
Euronet Worldwide, Inc. -1.70% 75.18 74.03 75.18 73.14
AXA Equitable Holdings, Inc. -1.75% 47.94 47.74 48.49 47.67
American International Group, Inc. -1.79% 75.45 74.08 76.04 73.99
Kinsale Capital Group, Inc. -1.79% 398.35 390.33 406.86 389.85
Cathay General Bancorp -1.80% 50.17 49.57 50.40 49.26
Huntington Bancshares Incorporated -1.86% 18.14 17.90 18.15 17.74
Bank of Hawaii Corporation -1.90% 70.35 69.73 70.83 69.64
Marriot Vacations Worldwide Corporation -1.90% 64.98 64.13 64.98 63.63
United Bankshares, Inc. -1.94% 40.33 39.85 40.45 39.63
Pinnacle Financial Partners, Inc. -1.97% 96.05 95.21 96.81 94.70
German American Bancorp, Inc. -2.01% 40.00 39.42 40.09 39.22
Simmons First National Corporation -2.02% 19.14 18.91 19.26 18.87
Arch Capital Group Ltd. -2.04% 95.38 93.24 95.74 92.88
East West Bancorp, Inc. -2.04% 116.20 115.05 116.66 114.82
F.N.B. Corporation -2.05% 17.35 17.20 17.49 17.12
BankUnited, Inc. -2.07% 44.78 44.45 45.22 44.36
Valley National Bancorp -2.08% 11.85 11.75 11.91 11.67
Enova International, Inc. -2.08% 158.44 158.24 159.74 155.58
International Bancshares Corporation -2.10% 69.41 68.39 69.63 68.16
First BanCorp. -2.10% 21.21 21.00 21.40 20.98
UMB Financial Corporation -2.11% 119.96 118.98 121.07 118.32
First Hawaiian, Inc. -2.12% 26.68 26.34 26.80 26.22
Cadence Bancorporation -2.13% 44.69 44.21 44.87 43.88
Renasant Corporation -2.14% 36.09 35.75 36.31 35.61
Old National Bancorp -2.15% 23.00 22.77 23.07 22.50
Credit Acceptance Corporation -2.16% 468.64 466.01 474.02 451.00
CPB Inc. -2.19% 31.51 31.23 31.75 31.20
Hennessy Advisors, Inc. -2.22% 9.80 9.70 9.92 9.69
Genworth Financial Inc -2.22% 8.92 8.80 9.01 8.79
Nelnet, Inc. -2.26% 138.63 136.96 139.24 135.57
Mercantil Bank Holding Corporation -2.31% 20.06 19.88 20.19 19.57
Equifax, Inc. -2.34% 226.77 221.65 226.77 220.38
Webster Financial Corporation -2.42% 63.92 63.20 64.37 63.13
Grupo Financiero Galicia S.A. -2.48% 56.08 55.06 56.12 54.60
Hope Bancorp, Inc. -2.51% 11.47 11.28 11.52 11.23
Fidelity National Financial, Inc. -2.51% 54.48 53.57 54.57 52.58
Esquire Financial Holdings, Inc. -2.63% 107.34 105.28 108.43 105.08
Kentucky First Federal Bancorp -2.70% 4.48 4.33 4.48 4.31
Essent Group Ltd. -2.82% 63.65 62.31 63.78 62.15
First Internet Bancorp -2.87% 21.52 21.00 21.91 20.97
Merchants Bancorp -2.87% 35.66 34.84 35.85 34.75
NMI Holdings Inc -2.89% 40.37 39.31 40.37 39.11
Grupo Supervielle S.A. -2.91% 11.83 11.66 12.12 11.61
Oxbridge Re Holdings Limited -2.92% 1.34 1.33 1.36 1.30
Western Alliance Bancorporation -2.94% 88.60 87.46 89.30 86.68
Ally Financial Inc. -2.95% 44.70 44.37 45.05 44.00
Citigroup Inc. -3.01% 116.90 117.66 118.74 116.67
TransUnion -3.03% 86.13 85.05 86.95 84.16
Regional Management Corp. -3.17% 38.67 37.85 39.25 37.41
SLM Corporation -3.22% 26.82 26.72 27.09 26.43
AmeriServ Financial Inc. -3.36% 3.20 3.16 3.27 3.16
Donegal Group, Inc. -3.66% 17.74 17.06 17.74 17.06
MGIC Investment Corporation -3.83% 28.74 27.90 28.81 27.79
United Bancorp, Inc. -3.88% 14.37 14.12 14.79 14.12
American Express Company -4.28% 360.50 359.54 362.04 355.51
Lincoln National Corporation -4.34% 42.88 41.88 43.05 41.72
Auburn National Bancorporation, Inc. -4.38% 25.54 24.65 26.15 24.55
Radian Group Inc. -4.82% 35.39 33.93 35.49 33.78
PRA Group, Inc. -4.84% 17.37 16.70 17.37 16.60
Navient Corporation -4.85% 12.85 12.37 12.94 12.32
Coastal Financial Corporation -5.58% 115.94 110.41 116.00 110.00
OneMain Holdings, Inc. -6.05% 68.58 66.59 69.25 66.45
Capital One Financial Corporation -6.42% 229.95 233.21 236.18 228.70
LendingTree, Inc. -6.43% 62.50 58.96 62.50 57.21
World Acceptance Corporation -7.05% 148.37 138.82 148.37 136.90
First Capital, Inc. -7.98% 50.79 47.40 50.79 47.40
Synchrony Financial -8.37% 79.26 79.62 81.49 78.68
Atlanticus Holdings Corporation -9.52% 62.12 59.72 62.63 59.22

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top