ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Sirius International Insurance Group, Ltd. 12.69% 5.31 5.95 5.97 5.30
Cushman & Wakefield plc 9.98% 12.33 13.56 13.61 12.21
Jones Lang LaSalle Incorporated 9.62% 296.06 314.42 314.99 284.16
CBRE Group, Inc. 7.63% 143.09 152.01 153.13 141.68
Atlantic American Corporation 7.35% 2.74 2.92 2.92 2.74
Senmiao Technology Limited 6.56% 1.22 1.30 1.32 1.22
Moody's Corporation 6.51% 438.84 450.76 451.99 434.51
Colliers International Group Inc. 5.57% 110.00 116.30 117.91 110.00
LM Funding America, Inc. 4.86% 0.37 0.39 0.43 0.36
PRA Group, Inc. 4.27% 11.01 11.47 11.52 10.85
Walker & Dunlop, Inc. 4.00% 63.00 64.75 65.00 62.98
Credicorp Ltd. 3.85% 337.30 346.00 347.45 335.89
Atlanticus Holdings Corporation 3.80% 52.37 54.84 54.89 52.37
Credit Suisse AG 3.80% 97.23 98.44 99.48 97.20
AmeriServ Financial Inc. 3.76% 3.81 3.86 3.89 3.81
Yirendai Ltd. 3.57% 3.67 3.77 3.88 3.65
First Citizens BancShares, Inc. 3.48% 1995.47 2060.02 2060.62 1987.70
Kentucky First Federal Bancorp 3.46% 4.90 4.98 4.98 4.83
Evercore Inc. 3.45% 321.94 331.04 334.71 321.94
Fidelity Southern Corporation 3.39% 8.26 8.54 8.66 8.21
LPL Financial Holdings Inc. 3.10% 324.82 332.18 334.17 323.96
Auburn National Bancorporation, Inc. 2.96% 25.74 25.74 25.74 25.74
Morgan Stanley 2.94% 173.49 176.59 177.31 173.45
Marcus & Millichap, Inc. 2.92% 25.04 25.74 26.27 25.04
Credit Acceptance Corporation 2.88% 491.36 505.50 509.63 486.25
SEI Investments Company 2.82% 79.15 81.25 81.35 79.08
Morningstar, Inc. 2.80% 158.77 162.75 163.33 156.90
Ares Management Corporation 2.73% 130.98 133.97 134.54 130.98
Hamilton Lane Incorporated 2.68% 123.83 123.19 123.83 120.25
Virtus Investment Partners, Inc. 2.63% 138.19 141.66 142.63 138.19
Credit Suisse AG 2.48% 51.25 51.97 52.04 51.20
The Charles Schwab Corporation 2.47% 93.91 95.38 95.86 93.50
Huntington Bancshares Incorporated 2.40% 17.51 17.89 17.93 17.48
Affiliated Managers Group, Inc. 2.40% 323.95 330.75 334.78 321.32
CNFinance Holdings Limited 2.40% 5.60 5.55 5.60 5.40
Pinnacle Financial Partners, Inc. 2.40% 96.81 98.75 99.11 96.81
Marriot Vacations Worldwide Corporation 2.38% 57.31 58.96 61.07 57.06
Nasdaq, Inc. 2.36% 80.99 82.13 82.36 80.56
PennyMac Financial Services, Inc. 2.32% 93.32 96.06 96.89 93.32
UBS AG 2.29% 42.99 43.29 43.47 42.95
Citigroup Inc. 2.19% 115.04 116.27 117.04 114.97
Oppenheimer Holdings, Inc. 2.19% 86.61 87.72 88.45 86.61
S&P Global Inc. 2.18% 414.00 419.38 422.61 413.17
Kingsway Financial Services, Inc. 2.15% 12.08 12.34 12.35 12.06
Thunder Bridge Acquisition, Ltd. 2.08% 19.66 20.10 20.61 19.60
Medallion Financial Corp. 2.02% 10.39 10.62 10.72 10.39
Stifel Financial Corporation 2.02% 118.36 120.49 121.34 118.05
Broadway Financial Corporation 1.98% 8.30 8.26 8.30 8.16
Raymond James Financial, Inc. 1.98% 158.78 161.16 161.58 158.02
Ally Financial Inc. 1.96% 41.39 42.10 42.41 41.37
First US Bancshares, Inc. 1.93% 14.90 15.29 15.29 14.90
Pacific City Financial Corporation 1.93% 22.93 23.21 23.43 22.79
AMERIPRISE FINANCIAL SERVICES, INC. 1.92% 471.67 477.79 483.45 471.07
MBIA, Inc. 1.85% 5.96 6.07 6.13 5.96
BlackRock, Inc. 1.83% 1080.24 1092.26 1103.79 1070.35
Westwood Holdings Group Inc 1.80% 16.54 16.93 16.99 16.54
Kemper Corporation 1.79% 32.42 32.92 33.05 31.79
Banco Santander, S.A. 1.79% 12.59 12.53 12.67 12.46
ABM Industries Incorporated 1.78% 44.43 45.08 45.40 44.43
Barclays PLC 1.77% 26.45 26.42 26.71 26.27
HSBC Holdings plc 1.77% 88.20 88.10 88.56 87.76
LendingTree, Inc. 1.76% 38.60 39.28 39.78 38.51
Prudential Public Limited Company 1.75% 30.53 30.84 30.97 30.52
East West Bancorp, Inc. 1.70% 120.02 121.64 122.86 119.23
FirstService Corporation 1.66% 153.98 156.86 157.49 153.98
HDFC Bank Limited 1.65% 32.74 33.35 33.36 32.67
Banco Bilbao Viscaya Argentaria S.A. 1.64% 23.35 23.49 23.58 23.33
Green Dot Corporation 1.60% 11.90 12.10 12.20 11.90
Churchill Capital Corp 1.59% 5.08 5.12 5.20 4.98
Franklin Resources, Inc. 1.53% 27.48 27.91 28.17 27.45
Capital One Financial Corporation 1.52% 207.32 209.88 210.62 206.41
Voya Financial, Inc. 1.49% 74.11 75.50 75.83 74.03
M&T Bank Corporation 1.48% 228.94 231.75 232.09 228.60
Encore Capital Group Inc 1.47% 57.35 58.13 59.59 57.35
Southern First Bancshares, Inc. 1.43% 60.23 59.66 60.23 58.71
Moelis & Company 1.40% 63.24 63.89 65.06 63.15
Noah Holdings Ltd. 1.40% 12.20 12.32 12.45 12.10
Credit Suisse AG 1.38% 179.97 179.76 180.98 179.18
Wells Fargo & Company 1.33% 87.82 88.56 89.40 87.65
State Street Corporation 1.31% 128.65 129.68 131.46 128.35
First Horizon National Corporation 1.29% 24.90 25.10 25.24 24.77
Invesco Plc 1.29% 26.43 26.74 27.02 26.21
Bank of the James Financial Group, Inc. 1.27% 20.82 20.77 20.82 20.41
Brighthouse Financial, Inc. 1.26% 17.45 17.65 17.77 17.45
United Bancorp, Inc. 1.26% 14.60 14.54 14.72 14.46
Brown & Brown, Inc. 1.25% 68.85 69.69 69.86 68.38
Lloyds Banking Group Plc 1.23% 5.78 5.77 5.81 5.75
The Carlyle Group L.P. 1.22% 54.30 54.90 55.65 53.90
T. Rowe Price Group, Inc. 1.19% 94.27 94.93 95.64 93.71
Bank of America Corporation 1.18% 52.99 53.36 53.61 52.79
Fifth Third Bancorp 1.15% 53.12 53.67 54.13 52.83
The Blackstone Group L.P. 1.15% 131.79 132.90 134.86 130.57
KeyCorp 1.15% 21.78 21.94 22.15 21.70
Intercontinental Exchange Inc. 1.14% 154.77 155.19 155.93 153.67
PJT Partners Inc. 1.13% 152.80 153.84 157.21 152.61
Prudential Financial, Inc. 1.03% 103.49 104.33 105.46 103.49
PPlus Trust 1.03% 24.00 23.45 24.00 23.45
Banco Bradesco Sa 1.02% 3.97 3.98 4.05 3.93
KKR & Co. Inc. 1.02% 102.39 103.60 105.41 101.50
Citizens Financial Group, Inc. 1.01% 64.50 65.04 65.64 64.40
U.S. Bancorp 1.01% 58.18 58.76 59.04 58.09
Nomura Holdings Inc ADR 0.96% 9.43 9.50 9.55 9.43
BB&T Corporation 0.95% 30.62 30.88 31.15 30.53
Shinhan Financial Group Co Ltd 0.95% 69.66 69.90 70.15 69.11
Regions Financial Corporation 0.94% 29.87 30.06 30.30 29.75
Deutsche Bank AG 0.92% 36.42 36.27 36.78 36.18
Banco Santander Brasil SA 0.91% 6.59 6.62 6.70 6.56
Orix Corp Ads 0.91% 35.39 35.47 35.99 35.37
Euronet Worldwide, Inc. 0.86% 70.53 71.16 72.71 70.28
FGL Holdings 0.84% 28.64 28.79 29.06 28.47
Zions Bancorporation N.A. 0.83% 61.52 62.04 62.84 61.52
Kennedy-Wilson Holdings Inc. 0.83% 10.85 10.95 10.95 10.84
Banco Santander Chile 0.82% 35.73 35.69 35.84 35.29
Provident Financial Holdings, Inc. 0.81% 16.12 16.15 16.29 16.03
MetLife, Inc. 0.81% 78.88 79.22 79.68 78.71
Royal Bank Of Canada 0.79% 169.94 170.75 171.28 169.94
Kinsale Capital Group, Inc. 0.78% 378.08 379.57 388.87 377.04
Wintrust Financial Corporation 0.76% 154.05 155.09 156.95 154.05
Synchrony Financial 0.75% 72.77 72.85 73.00 71.97
Navient Corporation 0.74% 9.48 9.55 9.63 9.39
Bank Of Montreal 0.74% 141.96 142.50 143.17 141.95
Consumer Portfolio Services, Inc. 0.72% 8.41 8.42 8.49 8.33
Virtu Financial, Inc. 0.72% 39.22 39.36 39.99 39.22
OneMain Holdings, Inc. 0.71% 56.73 56.83 57.19 56.41
Horace Mann Educators Corporation 0.70% 43.07 43.43 43.69 42.67
KB Financial Group Inc 0.70% 113.68 113.77 114.46 113.22
ING Group, N.V. 0.69% 29.27 29.23 29.43 29.10
Popular, Inc. 0.68% 144.90 145.88 147.88 144.90
AXA Equitable Holdings, Inc. 0.66% 45.19 45.55 45.77 45.01
Aegon NV 0.65% 7.75 7.80 7.82 7.75
Lincoln National Corporation 0.65% 41.64 41.84 41.98 41.22
Prosperity Bancshares, Inc. 0.65% 73.00 73.24 74.36 72.90
PNC Financial Services Group, Inc. (The) 0.65% 231.86 232.74 235.30 231.46
Bank Of New York Mellon Corporation (The) 0.58% 119.06 119.49 120.54 118.67
Toronto Dominion Bank (The) 0.56% 96.11 96.14 96.42 95.80
Webster Financial Corporation 0.56% 72.45 72.47 72.90 72.35
Texas Capital Bancshares, Inc. 0.54% 104.38 104.93 106.67 104.38
J P Morgan Chase & Co 0.54% 308.46 308.78 312.28 307.22
Lazard Ltd. 0.54% 54.25 51.96 55.00 51.76
TransUnion 0.54% 75.22 75.72 76.87 74.90
Principal Financial Group Inc 0.51% 91.98 92.45 93.34 91.27
American Express Company 0.50% 346.09 346.24 348.05 345.00
American International Group, Inc. 0.49% 79.57 79.79 79.92 79.01
World Acceptance Corporation 0.48% 133.64 135.30 136.34 132.74
Enova International, Inc. 0.48% 149.48 149.07 151.22 146.70
Unum Group 0.48% 72.87 73.26 73.36 71.74
Innovative Industrial Properties, Inc. 0.46% 45.97 46.26 46.56 45.95
Victory Capital Holdings, Inc. 0.44% 75.46 75.65 77.00 75.04
Nelnet, Inc. 0.43% 130.45 131.42 132.94 130.35
STRATS Trust 0.41% 9.75 9.68 9.75 9.67
Western Alliance Bancorporation 0.40% 94.54 95.01 96.51 93.96
Ohio Valley Banc Corp. 0.36% 43.92 43.41 44.66 43.41
Citigroup Inc. 0.36% 13.79 13.81 13.81 13.75
Lehman ABS Corporation 0.36% 25.86 25.83 25.86 25.83
Sumitomo Mitsui Financial Group Inc 0.35% 22.99 22.99 23.15 22.90
Houlihan Lokey, Inc. 0.34% 166.04 166.09 168.41 164.40
Live Ventures Incorporated 0.32% 18.79 18.67 18.79 18.53
Hudson Pacific Properties, Inc. 0.32% 6.32 6.34 6.49 6.22
Reinsurance Group of America, Incorporated 0.31% 222.00 222.57 223.43 220.24
Hanmi Financial Corporation 0.29% 27.33 27.38 27.94 27.04
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.29% 13.82 13.84 13.92 13.81
Commerce Bancshares, Inc. 0.28% 53.01 53.16 53.89 52.91
Rollins, Inc. 0.28% 59.88 60.25 60.44 59.24
Mitsubishi UFJ Financial Group Inc 0.26% 19.29 19.30 19.45 19.21
Metropolitan Bank Holding Corp. 0.25% 94.17 94.66 96.33 93.82
Arthur J. Gallagher & Co. 0.23% 213.66 214.49 215.23 210.32
Macro Bank Inc. 0.22% 85.60 85.16 86.95 83.48
Northern Trust Corporation 0.20% 147.36 147.52 149.19 146.43
Primerica, Inc. 0.20% 258.63 259.74 260.52 254.60
Donegal Group, Inc. 0.19% 16.10 16.10 16.10 16.10
First Hawaiian, Inc. 0.19% 26.40 26.45 26.80 26.14
Midland States Bancorp, Inc. 0.17% 23.19 23.16 23.68 23.03
Apollo Global Management, LLC 0.17% 124.50 125.36 126.73 123.80
Prudential Financial, Inc. 0.17% 24.08 24.14 24.30 24.06
Bridgewater Bancshares, Inc. 0.16% 19.26 19.32 19.72 19.10
Washington Federal, Inc. 0.15% 33.10 33.09 33.62 32.92
Arch Capital Group Ltd. 0.14% 21.14 21.17 21.21 21.01
Axos Financial, Inc. 0.13% 96.79 97.69 99.68 96.79
Old National Bancorp 0.12% 24.88 24.91 25.40 24.87
Brighthouse Financial, Inc. 0.11% 63.82 63.98 64.01 63.82
Horizon Bancorp, Inc. 0.11% 18.11 18.12 18.37 18.01
LF Capital Acquistion Corp. 0.10% 10.07 10.07 10.07 10.07
Trident Acquisitions Corp. 0.10% 10.52 10.52 10.52 10.52
Twelve Seas Investment Company 0.10% 9.92 9.92 9.92 9.92
Cullen/Frost Bankers, Inc. 0.10% 143.08 144.36 146.78 143.03
Canadian Imperial Bank of Commerce 0.10% 97.20 96.64 97.38 96.59
S&T Bancorp, Inc. 0.07% 43.97 44.00 44.72 43.83
UMB Financial Corporation 0.07% 127.54 127.86 130.00 125.34
Lake Shore Bancorp, Inc. 0.06% 15.55 15.50 15.55 15.50
Magyar Bancorp, Inc. 0.06% 18.10 18.01 18.10 18.01
Spartan Energy Acquisition Corp 0.04% 90.98 90.98 90.98 90.98
Bank of Hawaii Corporation 0.04% 79.05 79.06 80.61 78.77
Lehman ABS Corporation 0.04% 25.47 25.51 25.74 25.47
Reinsurance Group of America, Incorporated 0.04% 25.20 25.20 25.24 25.17
EXp World Holdings, Inc. 0.00% 7.51 7.50 7.63 7.36
Navient Corporation 0.00% 19.60 19.64 19.72 19.50
Landmark Bancorp Inc. 0.00% 27.95 27.89 27.95 27.54
Simmons First National Corporation 0.00% 21.59 21.29 22.03 21.18
SLM Corporation 0.00% 24.01 23.90 24.27 23.90
Valley National Bancorp 0.00% 25.38 25.39 25.54 25.37
TD Ameritrade Holding Corporation 0.00% 1.03 1.02 1.03 1.02
American Realty Investors, Inc. 0.00% 17.15 17.15 17.15 17.15
Banco Bradesco Sa 0.00% 3.59 3.58 3.63 3.48
Forestar Group Inc 0.00% 29.90 30.03 30.37 29.65
Five Point Holdings, LLC 0.00% 5.39 5.42 5.51 5.38
Itau Unibanco Banco Holding SA 0.00% 9.22 9.17 9.31 9.07
Lehman ABS Corporation 0.00% 29.10 29.00 29.10 29.10
X Financial 0.00% 5.20 5.16 5.22 5.10
Woori Bank -0.01% 79.88 79.97 81.20 79.07
Seacoast Banking Corporation of Florida -0.03% 33.77 33.62 34.50 33.46
ICICI Bank Limited -0.03% 30.85 30.92 31.08 30.85
Diamond Hill Investment Group, Inc. -0.04% 171.25 170.75 171.30 170.59
Hancock Whitney Corporation -0.04% 70.79 70.76 72.42 70.46
First Bancorp -0.05% 60.95 61.03 62.33 60.71
LF Capital Acquistion Corp. -0.05% 9.95 9.95 9.95 9.95
Bank OZK -0.06% 49.50 49.48 50.34 49.40
Equifax, Inc. -0.06% 193.72 192.59 195.74 192.06
Regional Management Corp. -0.06% 35.00 35.07 35.73 34.84
BanColombia S.A. -0.08% 78.49 77.87 78.63 76.94
Unum Group -0.08% 23.69 23.67 23.74 23.61
GigCapital, Inc. -0.09% 10.58 10.58 10.59 10.58
BOK Financial Corporation -0.11% 133.56 133.41 135.94 133.35
Cohen & Steers Inc -0.15% 66.18 66.06 67.55 65.63
Banner Corporation -0.17% 64.09 64.23 65.53 63.91
F.N.B. Corporation -0.17% 18.24 18.15 18.52 18.09
Haymaker Acquisition Corp. -0.17% 11.43 11.43 11.45 11.43
Sound Financial Bancorp, Inc. -0.18% 43.74 43.81 43.82 43.74
Columbia Banking System, Inc. -0.19% 31.29 31.24 32.12 31.19
Riverview Bancorp Inc -0.19% 5.31 5.33 5.44 5.27
CNO Financial Group, Inc. -0.19% 43.28 43.04 43.37 42.85
Federal Agricultural Mortgage Corporation -0.20% 175.45 174.65 176.86 174.16
SLM Corporation -0.21% 75.54 75.35 75.75 75.10
CME Group Inc. -0.22% 303.24 302.55 304.94 299.48
Heritage Commerce Corp -0.22% 13.46 13.41 13.71 13.33
Bank of N.T. Butterfield & Son Limited (The) -0.23% 52.82 52.72 53.35 52.41
Meta Financial Group, Inc. -0.24% 93.47 93.15 94.97 91.48
Peoples Bancorp Inc. -0.24% 33.80 33.71 34.10 33.47
BankUnited, Inc. -0.24% 49.47 49.03 50.32 48.82
Stifel Financial Corporation -0.24% 20.85 20.80 20.89 20.73
MGIC Investment Corporation -0.26% 26.82 26.78 27.07 26.52
OFG Bancorp -0.26% 42.20 42.08 42.75 42.00
The Travelers Companies, Inc. -0.26% 299.69 298.46 300.66 295.11
RBB Bancorp -0.27% 22.13 22.09 22.69 21.98
The Hanover Insurance Group, Inc. -0.27% 174.95 174.47 175.33 170.91
Axis Capital Holdings Limited -0.29% 104.35 104.05 105.00 102.98
RE/MAX Holdings, Inc. -0.29% 6.83 6.83 7.02 6.80
BancFirst Corporation -0.31% 116.96 116.47 118.71 115.54
Enterprise Financial Services Corporation -0.31% 61.10 61.07 62.17 60.84
National Bankshares, Inc. -0.31% 38.44 38.09 38.72 38.00
Orrstown Financial Services Inc -0.32% 37.58 37.62 38.34 37.41
Value Line, Inc. -0.32% 37.79 37.20 37.79 37.20
Customers Bancorp, Inc -0.32% 73.80 73.72 75.17 73.30
LexinFintech Holdings Ltd. -0.33% 3.01 2.99 3.10 2.97
Southside Bancshares, Inc. -0.33% 33.06 32.90 33.75 32.84
FS Bancorp, Inc. -0.34% 41.68 41.54 42.21 41.54
CABCO Series 2004-101 Trust -0.34% 17.65 17.55 17.67 17.54
W.R. Berkley Corporation -0.34% 71.04 70.80 71.29 69.90
Fifth Third Bancorp -0.35% 25.95 25.85 25.99 25.85
First Western Financial, Inc. -0.35% 26.10 25.63 26.23 25.04
Bank of Nova Scotia (The) -0.35% 76.68 75.95 76.79 75.81
First BanCorp. -0.35% 22.58 22.48 22.94 22.37
BayCom Corp -0.36% 30.71 30.44 30.71 29.84
IF Bancorp, Inc. -0.36% 27.96 27.75 27.96 27.34
PDL Community Bancorp -0.36% 16.66 16.61 17.02 16.54
NI Holdings, Inc. -0.37% 13.00 13.41 13.53 13.00
First Internet Bancorp -0.38% 20.95 20.78 21.45 20.69
STRATS Trust -0.38% 23.49 23.31 23.49 23.20
South State Corporation -0.40% 103.88 103.69 105.69 103.49
Eagle Bancorp, Inc. -0.42% 26.40 26.30 27.08 25.94
SB Financial Group, Inc. -0.42% 21.26 21.16 21.33 20.95
First Guaranty Bancshares, Inc. -0.43% 9.18 9.20 9.29 9.18
Global Indemnity Limited -0.43% 28.54 28.10 28.58 27.98
Chemung Financial Corp -0.44% 59.21 58.98 59.21 58.02
WesBanco, Inc. -0.44% 36.61 36.45 37.22 36.32
American Financial Group, Inc. -0.45% 17.62 17.53 17.66 17.52
First Community Corporation -0.46% 30.25 30.11 30.73 29.90
National Bank Holdings Corporation -0.46% 41.77 41.55 42.20 41.20
Provident Financial Services, Inc -0.48% 23.08 22.97 23.41 22.79
Timberland Bancorp, Inc. -0.49% 39.19 38.90 39.74 38.60
Banco De Chile -0.51% 43.13 42.53 43.30 42.34
Manulife Financial Corp -0.51% 37.29 36.98 37.29 36.65
Bank7 Corp. -0.52% 42.24 43.90 44.23 42.24
Cathay General Bancorp -0.52% 53.70 53.52 54.61 53.28
CVB Financial Corporation -0.53% 20.76 20.69 21.18 20.61
Arrow Financial Corporation -0.54% 34.88 34.77 35.45 34.55
Ames National Corporation -0.54% 28.01 27.81 28.30 27.75
Fulton Financial Corporation -0.54% 22.14 22.00 22.53 21.89
Trustmark Corporation -0.56% 44.69 44.57 45.39 44.42
Twelve Seas Investment Company -0.56% 0.16 0.16 0.16 0.15
RLI Corp. -0.56% 60.80 60.43 61.69 60.14
First Merchants Corporation -0.59% 42.42 42.29 43.22 42.01
Southern Missouri Bancorp, Inc. -0.59% 65.16 64.23 65.90 64.07
Maui Land & Pineapple Company, Inc. -0.59% 17.35 16.82 17.36 16.81
Banc of California, Inc. -0.60% 20.04 19.98 20.38 19.83
Prudential Financial, Inc. -0.60% 24.87 24.78 24.94 24.78
Peapack-Gladstone Financial Corporation -0.61% 34.55 34.30 35.00 34.00
Byline Bancorp, Inc. -0.63% 33.20 32.96 33.60 32.66
FB Financial Corporation -0.63% 58.98 58.55 60.00 58.16
United Security Bancshares -0.64% 10.94 10.90 11.11 10.82
Valley National Bancorp -0.64% 25.14 25.00 25.15 25.00
Markel Corporation -0.64% 2084.46 2071.16 2095.92 2056.00
First Commonwealth Financial Corporation -0.65% 18.38 18.26 18.65 18.13
Hope Bancorp, Inc. -0.66% 12.14 12.10 12.39 12.06
International Bancshares Corporation -0.66% 72.30 72.08 73.64 71.75
Coastal Financial Corporation -0.67% 85.94 85.10 88.57 84.58
Mercantile Bank Corporation -0.68% 54.17 53.97 54.94 51.81
CNA Financial Corporation -0.68% 49.64 49.32 49.86 48.85
Northwest Bancshares, Inc. -0.69% 13.05 12.94 13.17 12.87
CPI Card Group Inc. -0.69% 11.72 11.53 12.20 11.32
C&F Financial Corporation -0.70% 76.25 77.00 77.00 76.07
United Bankshares, Inc. -0.70% 44.08 43.91 44.95 43.54
SmartFinancial, Inc. -0.72% 41.46 41.28 42.50 40.92
1st Source Corporation -0.73% 70.71 70.58 71.98 70.42
Farmers National Banc Corp. -0.74% 13.42 13.36 13.55 13.27
Northrim BanCorp Inc -0.74% 25.58 25.46 26.24 25.33
ConnectOne Bancorp, Inc. -0.75% 27.88 27.71 28.48 27.63
Middlefield Banc Corp. -0.76% 35.13 34.61 35.13 34.45
Flushing Financial Corporation -0.77% 16.83 16.71 17.11 16.60
Chubb Limited -0.78% 332.50 329.29 333.49 327.49
Ameris Bancorp -0.79% 83.94 83.19 85.32 82.85
CPB Inc. -0.79% 34.30 34.11 34.74 33.96
Oak Valley Bancorp (CA) -0.80% 33.94 33.42 34.16 33.24
Plumas Bancorp -0.80% 52.62 52.27 53.40 52.16
Westamerica Bancorporation -0.80% 52.46 52.21 53.36 52.10
First Financial Bancorp. -0.82% 30.39 30.20 31.06 30.05
AllianceBernstein Holding L.P. -0.82% 41.48 41.09 41.65 40.69
Arch Capital Group Ltd. -0.83% 98.39 98.06 98.55 95.93
Independent Bank Corp. -0.83% 82.92 82.26 84.62 81.98
Great Southern Bancorp, Inc. -0.85% 64.05 63.78 64.87 63.72
Community West Bancshares -0.86% 24.47 24.28 24.76 24.13
Grupo Financiero Galicia S.A. -0.86% 45.61 44.77 45.75 43.99
TriCo Bancshares -0.86% 51.07 50.57 52.32 50.33
Terreno Realty Corporation -0.86% 65.76 65.62 66.31 65.31
First Busey Corporation -0.87% 26.57 26.31 26.84 26.20
German American Bancorp, Inc. -0.87% 43.47 43.19 43.98 43.01
First Northwest Bancorp -0.88% 10.29 10.17 10.53 10.15
Frontdoor, inc. -0.88% 57.70 57.13 58.38 57.00
Independent Bank Corporation -0.90% 36.58 36.33 37.30 36.16
Unity Bancorp, Inc. -0.90% 54.58 54.21 55.36 54.06
Hilltop Holdings Inc. -0.90% 38.80 38.59 39.46 38.48
Aon plc -0.91% 322.93 322.98 326.41 321.03
Citizens Community Bancorp, Inc. -0.92% 18.65 18.38 18.95 18.17
MarketAxess Holdings, Inc. -0.92% 177.68 176.12 178.41 175.02
NMI Holdings Inc -0.92% 40.07 39.66 40.43 39.49
Waterstone Financial, Inc. -0.94% 18.17 18.01 18.54 17.93
Civista Bancshares, Inc. -0.95% 24.06 23.92 24.40 23.82
Heritage Financial Corporation -0.95% 28.40 28.11 28.98 27.99
Home BancShares, Inc. -0.95% 29.48 29.16 29.92 29.13
Janus Henderson Group plc -0.97% 49.50 49.02 49.82 48.99
Parke Bancorp, Inc. -0.98% 28.64 28.33 29.01 28.14
Stock Yards Bancorp, Inc. -0.99% 69.62 68.90 70.82 68.36
WSFS Financial Corporation -0.99% 66.99 66.33 68.24 65.85
FRP Holdings, Inc. -1.00% 24.08 23.82 24.08 23.70
Peoples Bancorp of North Carolina, Inc. -1.00% 39.92 39.58 40.74 39.57
OceanFirst Financial Corp. -1.01% 19.65 19.51 19.99 19.39
West Bancorporation -1.01% 25.71 25.49 26.04 25.12
TrustCo Bank Corp NY -1.02% 45.89 45.48 46.66 45.39
Columbia Financial, Inc. -1.03% 18.39 18.19 18.67 18.19
RenaissanceRe Holdings Ltd. -1.05% 309.21 303.92 312.67 301.00
Univest Financial Corporation -1.07% 35.52 35.21 36.18 35.07
Kearny Financial -1.10% 8.16 8.08 8.33 8.08
Glacier Bancorp, Inc. -1.10% 50.50 50.29 51.69 50.16
Eagle Bancorp Montana, Inc. -1.11% 22.65 22.35 23.14 22.28
Invitation Homes Inc. -1.11% 27.11 26.84 27.24 26.68
Carolina Trust BancShares, Inc. -1.12% 36.72 36.31 36.97 35.63
Valley National Bancorp -1.12% 13.51 13.27 13.65 13.23
American Financial Group, Inc. -1.13% 130.96 129.62 130.96 127.84
Renasant Corporation -1.13% 40.53 40.19 41.25 39.41
Tejon Ranch Co -1.17% 17.03 16.87 17.22 16.81
Citizens & Northern Corp -1.18% 23.71 23.48 24.12 23.42
Hennessy Advisors, Inc. -1.19% 10.07 9.96 10.14 9.88
Union Bankshares, Inc. -1.19% 24.45 24.10 24.45 23.88
First Mid-Illinois Bancshares, Inc. -1.20% 43.73 43.46 44.54 43.29
Lakeland Financial Corporation -1.23% 61.38 60.85 62.50 60.48
CNB Financial Corporation -1.24% 29.86 29.49 30.26 29.42
QCR Holdings, Inc. -1.24% 93.06 92.05 94.90 91.92
Radian Group Inc. -1.25% 32.66 32.32 33.05 32.27
Republic Bancorp, Inc. -1.28% 73.38 71.95 73.38 71.53
White Mountains Insurance Group, Ltd. -1.29% 2232.22 2202.12 2232.22 2193.63
Cresud S.A.C.I.F. y A. -1.31% 11.52 11.29 11.66 11.23
LCNB Corporation -1.31% 17.62 17.36 17.62 17.15
Northfield Bancorp, Inc. -1.32% 13.63 13.48 13.76 13.44
Security National Financial Corporation -1.32% 9.03 9.00 9.25 8.85
Ellington Financial Inc. -1.33% 12.80 12.65 12.82 12.64
Heritage Insurance Holdings, Inc. -1.34% 24.54 24.30 24.54 23.32
Allstate Corporation (The) -1.36% 212.00 209.43 213.64 205.30
City Holding Company -1.38% 126.34 124.77 127.12 123.96
MVB Financial Corp. -1.39% 28.03 27.71 28.50 27.47
Old Second Bancorp, Inc. -1.39% 20.74 20.54 21.14 20.50
BCB Bancorp, Inc. (NJ) -1.40% 8.56 8.43 8.73 8.35
OP Bancorp -1.41% 14.19 13.95 14.23 13.87
First Foundation Inc. -1.42% 6.38 6.24 6.46 6.22
Live Oak Bancshares, Inc. -1.42% 40.83 40.17 41.64 39.92
First Financial Bankshares, Inc. -1.43% 33.29 32.97 33.99 32.86
Patriot National Bancorp Inc. -1.43% 1.38 1.38 1.42 1.37
Maiden Holdings, Ltd. -1.44% 13.25 13.05 13.25 13.00
Community Trust Bancorp, Inc. -1.45% 63.91 63.22 65.18 62.91
FSB Bancorp, Inc. -1.45% 40.56 40.04 41.09 39.93
Grupo Supervielle S.A. -1.45% 10.50 10.20 10.59 10.02
Home Bancorp, Inc. -1.46% 61.54 60.76 62.62 60.28
Capital City Bank Group -1.47% 42.77 42.29 43.44 42.12
Equity Bancshares, Inc. -1.47% 46.00 45.51 46.30 45.48
Bankwell Financial Group, Inc. -1.48% 48.96 48.43 49.06 48.10
Selective Insurance Group, Inc. -1.49% 86.27 85.25 86.27 84.70
Mizuho Financial Group, Inc. -1.50% 9.20 9.20 9.29 9.17
Essent Group Ltd. -1.51% 62.42 61.25 62.93 61.17
Mercantil Bank Holding Corporation -1.54% 22.67 22.38 23.26 22.29
Aflac Incorporated -1.56% 114.79 113.62 115.14 113.11
Genworth Financial Inc -1.56% 8.98 8.86 9.06 8.80
HCI Group, Inc. -1.56% 162.00 157.51 163.39 157.17
Hartford Financial Services Group, Inc. (The) -1.58% 143.16 141.26 143.74 139.98
Maiden Holdings, Ltd. -1.59% 15.07 14.95 15.07 14.86
NBT Bancorp Inc. -1.60% 45.56 44.98 46.24 44.73
Siebert Financial Corp. -1.61% 2.50 2.44 2.52 2.41
Mid Penn Bancorp -1.62% 34.05 33.42 34.67 33.26
ServisFirst Bancshares, Inc. -1.62% 86.67 85.25 88.12 85.08
TFS Financial Corporation -1.63% 15.30 15.08 15.42 15.05
Western New England Bancorp, Inc. -1.63% 14.07 13.85 14.41 13.84
Central Federal Corporation -1.66% 31.96 31.48 32.50 31.37
Loews Corporation -1.66% 110.38 108.66 110.56 108.48
Merchants Bancorp -1.67% 47.16 46.45 47.68 46.08
Urban Edge Properties -1.67% 20.94 20.65 21.07 20.64
Bank First National Corporation -1.70% 147.07 144.32 149.28 143.77
Cincinnati Financial Corporation -1.70% 165.56 163.25 166.01 162.37
First Bancorp, Inc (ME) -1.70% 29.46 28.85 29.55 28.85
Colony Bankcorp, Inc. -1.70% 20.46 20.18 20.91 20.13
James River Group Holdings, Ltd. -1.71% 6.99 6.88 7.04 6.86
FVCBankcorp, Inc. -1.73% 16.22 15.91 16.35 15.86
Donegal Group, Inc. -1.74% 18.93 18.61 18.93 18.42
Oxbridge Re Holdings Limited -1.74% 1.22 1.13 1.22 1.12
Capital Bancorp, Inc. -1.78% 31.81 31.43 32.22 29.88
Employers Holdings Inc -1.79% 42.99 42.16 43.15 41.77
First Financial Corporation Indiana -1.81% 67.56 66.63 68.97 66.42
Dime Community Bancshares, Inc. -1.83% 35.41 34.95 36.19 34.94
AMERISAFE, Inc. -1.86% 38.22 37.47 38.28 37.17
Banco Latinoamericano de Comercio Exterior, S.A. -1.86% 50.39 49.52 51.27 49.17
First Interstate BancSystem, Inc. -1.87% 37.80 37.26 38.47 37.18
U.S. Global Investors, Inc. -1.88% 3.19 3.14 3.24 3.13
EHealth, Inc. -1.90% 1.57 1.55 1.62 1.51
Hawthorn Bancshares, Inc. -1.91% 34.50 33.86 34.50 33.57
Investar Holding Corporation -1.93% 30.03 29.52 30.49 29.33
First United Corporation -1.94% 37.56 36.95 37.56 36.75
Bank of Marin Bancorp -1.97% 27.45 26.89 27.79 26.85
First Community Bankshares, Inc. -1.97% 39.94 39.24 40.60 39.07
Old Republic International Corporation -2.02% 42.67 41.70 42.67 41.64
Safety Insurance Group, Inc. -2.04% 80.14 78.79 80.14 78.12
Washington Trust Bancorp, Inc. -2.04% 35.82 35.11 36.59 35.00
Business First Bancshares, Inc. -2.05% 29.23 28.69 29.79 28.62
Capitol Federal Financial, Inc. -2.07% 7.73 7.58 7.84 7.55
Fidelity D & D Bancorp, Inc. -2.13% 46.26 45.11 46.26 45.00
First Capital, Inc. -2.17% 53.23 52.36 53.23 51.56
CorVel Corp. -2.18% 49.03 48.42 49.43 47.45
Shore Bancshares Inc -2.19% 20.03 19.65 20.43 19.55
Sun Life Financial Inc. -2.20% 67.79 66.34 67.88 65.89
First Business Financial Services, Inc. -2.21% 58.77 57.42 59.49 56.91
Progressive Corporation (The) -2.22% 208.40 203.28 208.90 201.24
Kingstone Companies, Inc -2.24% 16.03 15.68 16.09 15.62
Esquire Financial Holdings, Inc. -2.25% 109.77 107.94 112.75 107.18
Erie Indemnity Company -2.27% 283.65 277.40 285.18 277.15
Stewart Information Services Corporation -2.28% 68.85 67.62 69.65 67.35
Greenlight Reinsurance, Ltd. -2.30% 14.29 14.03 14.50 14.01
ACNB Corporation -2.31% 53.06 51.95 53.84 51.51
United Fire Group, Inc -2.40% 39.61 38.66 39.61 38.20
Fidelity National Financial, Inc. -2.44% 57.44 56.06 57.57 55.96
Greene County Bancorp, Inc. -2.51% 24.00 23.26 24.00 23.05
UNIVERSAL INSURANCE HOLDINGS INC -2.52% 32.09 31.31 32.13 31.06
Peoples Financial Services Corp. -2.54% 56.89 55.72 57.70 55.30
Sierra Bancorp -2.58% 38.01 37.03 38.60 36.80
360 Finance, Inc. -2.61% 15.76 15.32 15.78 15.14
Rhinebeck Bancorp, Inc. -2.62% 15.62 15.24 15.71 15.09
Community Bank System, Inc. -2.65% 65.55 63.92 66.54 63.60
Grupo Aval Acciones y Valores S.A. -2.71% 4.49 4.31 4.49 4.29
First American Corporation (The) -2.71% 67.30 66.16 67.64 65.58
Armada Hoffler Properties, Inc. -2.84% 6.33 6.16 6.43 6.13
Northeast Bancorp -2.89% 120.27 117.04 122.40 116.24
The Bancorp, Inc. -3.24% 59.65 57.64 60.83 57.43
Seritage Growth Properties -3.45% 3.18 3.08 3.27 3.05
CB Financial Services, Inc. -3.48% 35.62 34.42 35.62 34.12
Tiptree Inc. -3.52% 17.91 17.28 17.91 17.20
Camden National Corporation -3.62% 50.50 48.73 51.16 48.43
Farmers & Merchants Bancorp, Inc. -3.97% 28.98 27.80 29.79 27.61
Norwood Financial Corp. -4.05% 31.93 30.78 32.16 30.44
Citizens, Inc. -4.51% 6.13 5.93 6.40 5.87
Goosehead Insurance, Inc. -6.42% 54.26 47.38 55.50 43.56
Getty Realty Corporation -7.15% 31.85 31.41 32.02 30.84
Trident Acquisitions Corp. -7.41% 0.24 0.25 0.25 0.24
LF Capital Acquistion Corp. -7.50% 0.30 0.30 0.30 0.30
Mercury General Corporation -9.20% 99.91 87.34 100.06 85.68
Investors Title Company -12.28% 264.96 232.41 264.96 231.50
SunTrust Banks, Inc. -17.25% 4.00 3.31 4.01 3.30

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top