ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Fidelity Southern Corporation 15.96% 13.50 14.97 14.98 13.25
Sirius International Insurance Group, Ltd. 9.13% 9.00 9.80 10.63 9.00
CPI Card Group Inc. 7.98% 16.38 17.18 17.77 16.38
GigCapital, Inc. 6.41% 5.15 5.48 5.48 4.85
Oxbridge Re Holdings Limited 5.10% 0.98 1.03 1.03 0.97
U.S. Global Investors, Inc. 4.26% 2.58 2.69 2.71 2.56
CNFinance Holdings Limited 4.25% 3.17 3.19 3.27 3.00
LM Funding America, Inc. 4.17% 0.24 0.25 0.26 0.23
Morningstar, Inc. 3.62% 173.64 179.64 180.16 173.39
Tiptree Inc. 2.95% 17.05 17.46 17.47 16.94
Union Bankshares, Inc. 2.90% 23.24 23.79 23.89 23.24
Carolina Trust BancShares, Inc. 2.82% 40.10 41.22 41.61 40.10
Pathfinder Bancorp, Inc. 2.51% 13.50 13.90 13.90 13.50
LexinFintech Holdings Ltd. 2.33% 1.93 1.98 1.99 1.79
Seritage Growth Properties 2.07% 2.45 2.46 2.53 2.40
Hennessy Advisors, Inc. 1.98% 10.20 10.30 10.30 10.19
CorVel Corp. 1.95% 61.23 62.74 62.84 60.88
Hamilton Lane Incorporated 1.95% 89.99 90.32 91.20 89.22
Atlanticus Holdings Corporation 1.87% 81.85 83.14 84.10 78.27
TransUnion 1.71% 70.32 70.66 71.68 69.78
Maui Land & Pineapple Company, Inc. 1.65% 17.15 17.30 17.85 17.03
SB Financial Group, Inc. 1.49% 21.69 21.82 21.89 21.60
T. Rowe Price Group, Inc. 1.41% 102.55 103.39 103.64 102.04
Virtus Investment Partners, Inc. 1.38% 141.81 143.62 145.31 140.01
Shore Bancshares Inc 1.35% 20.00 20.22 20.69 19.99
International Bancshares Corporation 1.34% 71.98 72.78 73.01 71.74
Auburn National Bancorporation, Inc. 1.32% 24.45 24.50 24.50 24.15
Maiden Holdings, Ltd. 1.28% 13.10 13.45 13.45 13.10
Hancock Whitney Corporation 1.26% 66.95 67.50 67.53 66.53
Bank7 Corp. 1.23% 43.24 43.79 44.10 43.24
Innovative Industrial Properties, Inc. 1.19% 56.84 57.06 57.47 56.37
Woori Bank 1.19% 62.60 62.75 63.39 62.51
World Acceptance Corporation 1.14% 159.32 159.92 162.00 156.55
J P Morgan Chase & Co 1.11% 303.00 306.35 307.45 302.97
Marcus & Millichap, Inc. 1.09% 28.60 28.83 28.90 28.26
Navient Corporation 1.08% 8.39 8.44 8.49 8.37
Parke Bancorp, Inc. 1.06% 31.56 31.49 32.04 31.38
SEI Investments Company 1.05% 90.00 90.53 91.11 89.53
Valley National Bancorp 1.04% 13.52 13.55 13.56 13.38
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 1.04% 14.51 14.57 14.64 14.51
BCB Bancorp, Inc. (NJ) 1.02% 9.82 9.91 9.96 9.77
Allstate Corporation (The) 1.01% 216.40 216.60 217.82 214.55
Intercontinental Exchange Inc. 0.98% 151.28 152.97 153.72 151.16
United Bancorp, Inc. 0.97% 14.52 14.57 14.57 14.35
First Capital, Inc. 0.95% 53.02 54.31 54.56 52.85
SLM Corporation 0.91% 22.10 22.15 22.32 22.03
Invitation Homes Inc. 0.90% 29.16 29.29 29.42 28.94
First Busey Corporation 0.89% 27.01 27.08 27.13 26.82
BlackRock, Inc. 0.87% 1070.78 1073.00 1079.99 1065.19
Moody's Corporation 0.84% 446.00 449.12 452.85 445.62
Rollins, Inc. 0.83% 53.13 53.46 53.62 52.97
First Interstate BancSystem, Inc. 0.82% 35.30 35.49 35.55 35.10
South State Corporation 0.81% 93.87 94.60 94.76 93.47
Lazard Ltd. 0.80% 47.81 48.06 48.71 47.51
BOK Financial Corporation 0.79% 129.78 130.75 130.87 129.63
Bank Of Montreal 0.75% 161.18 160.93 161.54 160.06
Marriot Vacations Worldwide Corporation 0.75% 74.95 75.19 76.16 74.73
Riverview Bancorp Inc 0.72% 5.51 5.59 5.63 5.51
FGL Holdings 0.72% 27.56 27.79 28.06 27.51
Hawthorn Bancshares, Inc. 0.71% 35.33 35.35 35.58 35.33
Popular, Inc. 0.70% 149.24 150.50 150.62 148.51
TFS Financial Corporation 0.69% 15.92 15.97 16.06 15.81
American Express Company 0.69% 311.95 311.84 314.43 309.81
Raymond James Financial, Inc. 0.69% 150.69 151.46 152.38 150.13
Toronto Dominion Bank (The) 0.69% 111.97 111.88 112.32 111.11
CME Group Inc. 0.67% 289.10 291.23 293.08 289.10
The Carlyle Group L.P. 0.66% 45.20 45.43 45.69 45.04
Nasdaq, Inc. 0.66% 90.68 91.01 91.95 90.41
Fifth Third Bancorp 0.65% 49.16 49.48 49.68 49.16
MarketAxess Holdings, Inc. 0.65% 135.08 137.13 137.26 135.00
Citigroup Inc. 0.65% 12.38 12.45 12.49 12.38
Columbia Financial, Inc. 0.64% 20.33 20.36 20.44 20.12
Wells Fargo & Company 0.63% 76.11 76.40 76.85 75.98
Fidelity D & D Bancorp, Inc. 0.62% 45.16 45.51 45.51 45.16
Northrim BanCorp Inc 0.61% 24.47 24.64 25.00 24.41
Capital One Financial Corporation 0.61% 187.47 187.79 188.40 186.56
S&P Global Inc. 0.59% 416.43 418.17 421.60 415.00
Bank of America Corporation 0.58% 51.49 51.79 52.15 49.91
Equifax, Inc. 0.58% 163.05 164.04 167.04 161.94
Canadian Imperial Bank of Commerce 0.55% 115.59 115.49 116.12 115.21
Cushman & Wakefield plc 0.55% 12.77 12.89 12.95 12.60
Brighthouse Financial, Inc. 0.54% 16.68 16.74 16.80 16.62
First Horizon National Corporation 0.54% 24.11 24.23 24.40 23.95
Mizuho Financial Group, Inc. 0.54% 9.37 9.32 9.41 9.31
Zions Bancorporation N.A. 0.53% 61.97 62.12 62.38 61.70
First American Corporation (The) 0.53% 67.92 68.20 68.45 67.81
Franklin Resources, Inc. 0.52% 30.96 31.02 31.16 30.84
AmeriServ Financial Inc. 0.51% 3.91 3.93 3.93 3.80
Old National Bancorp 0.50% 23.88 23.94 24.04 23.86
HDFC Bank Limited 0.49% 24.90 24.74 25.08 24.59
U.S. Bancorp 0.49% 54.93 54.83 55.17 54.64
Sound Financial Bancorp, Inc. 0.48% 41.90 41.72 42.16 41.46
PJT Partners Inc. 0.48% 156.14 156.56 157.23 153.61
AMERIPRISE FINANCIAL SERVICES, INC. 0.46% 455.61 452.65 457.12 450.12
Equity Bancshares, Inc. 0.46% 45.91 45.97 46.84 45.59
The Bancorp, Inc. 0.45% 55.07 55.32 55.68 54.89
Churchill Capital Corp 0.44% 4.52 4.56 4.65 4.50
Huntington Bancshares Incorporated 0.44% 15.89 15.92 16.01 15.87
Southern First Bancshares, Inc. 0.44% 57.57 57.32 57.82 56.00
Bank of Nova Scotia (The) 0.44% 79.73 79.78 80.02 79.46
Regions Financial Corporation 0.43% 27.75 27.83 28.11 27.75
Eagle Bancorp, Inc. 0.42% 26.15 26.19 26.43 26.05
Byline Bancorp, Inc. 0.42% 32.98 33.17 33.20 32.85
Community Bank System, Inc. 0.40% 63.14 63.41 63.84 62.86
M&T Bank Corporation 0.40% 212.75 213.18 214.31 212.16
Hennessy Capital Acquisition Corp. IV 0.39% 10.27 10.27 10.37 10.27
Northern Trust Corporation 0.39% 167.31 167.77 168.94 166.11
Texas Capital Bancshares, Inc. 0.39% 99.18 99.39 100.16 98.83
United Bankshares, Inc. 0.39% 43.18 43.26 43.65 42.98
PNC Financial Services Group, Inc. (The) 0.39% 219.82 219.23 220.96 218.60
Columbia Banking System, Inc. 0.37% 29.80 29.73 29.82 29.59
Central Federal Corporation 0.36% 27.86 27.91 28.43 27.69
Shinhan Financial Group Co Ltd 0.36% 64.89 64.31 65.37 64.17
White Mountains Insurance Group, Ltd. 0.36% 2136.84 2146.85 2159.00 2136.84
Synthetic Fixed-Income Securities, Inc. 0.35% 23.03 23.03 23.03 23.03
ICICI Bank Limited 0.35% 26.09 25.98 26.33 25.92
Commerce Bancshares, Inc. 0.34% 52.24 52.37 52.50 51.97
Federal Agricultural Mortgage Corporation 0.34% 177.70 177.61 178.97 176.73
Ares Management Corporation 0.34% 124.67 124.41 126.00 123.60
KeyCorp 0.33% 21.54 21.56 21.68 21.50
Employers Holdings Inc 0.32% 43.89 43.90 44.23 43.51
Broadway Financial Corporation 0.31% 9.74 9.69 9.75 9.51
Twelve Seas Investment Company 0.31% 0.13 0.13 0.13 0.13
Community West Bancshares 0.29% 23.83 23.81 24.17 23.80
First Hawaiian, Inc. 0.29% 27.27 27.35 27.65 26.88
F.N.B. Corporation 0.29% 17.52 17.53 17.61 17.46
Greene County Bancorp, Inc. 0.28% 25.00 25.07 25.07 24.90
Royal Bank Of Canada 0.28% 190.00 189.71 190.36 189.13
Mercantil Bank Holding Corporation 0.27% 22.47 22.46 22.55 22.25
Cullen/Frost Bankers, Inc. 0.27% 139.17 139.38 139.98 138.91
Progressive Corporation (The) 0.27% 198.15 199.51 199.66 197.04
Invesco Plc 0.26% 27.07 27.05 27.30 27.00
Morgan Stanley 0.26% 201.50 201.04 203.09 200.63
National Bank Holdings Corporation 0.26% 41.79 42.03 42.17 41.66
Valley National Bancorp 0.24% 25.03 25.06 25.14 25.00
Maiden Holdings, Ltd. 0.24% 12.05 12.28 13.30 12.05
Markel Corporation 0.24% 1844.44 1857.89 1862.84 1820.58
Enterprise Financial Services Corporation 0.23% 60.79 60.83 61.35 59.86
First Western Financial, Inc. 0.21% 28.35 28.41 28.59 27.96
Wintrust Financial Corporation 0.21% 150.37 149.89 150.60 149.46
Janus Henderson Group plc 0.21% 51.80 51.81 51.83 51.77
Independent Bank Corp. 0.20% 79.27 78.82 79.42 78.33
UMB Financial Corporation 0.20% 131.31 131.21 131.67 130.51
Fulton Financial Corporation 0.19% 21.49 21.44 21.58 21.29
Arch Capital Group Ltd. 0.18% 95.95 96.30 96.75 95.77
City Holding Company 0.18% 124.41 124.64 125.07 124.05
Midland States Bancorp, Inc. 0.18% 27.63 27.63 28.00 27.58
Citizens Financial Group, Inc. 0.18% 62.77 62.89 63.40 62.62
Chemung Financial Corp 0.17% 69.42 68.94 69.42 68.24
ABM Industries Incorporated 0.17% 40.15 40.19 40.65 39.71
Aon plc 0.17% 323.28 324.78 325.40 320.65
FB Financial Corporation 0.17% 52.25 52.68 53.04 52.02
Kemper Corporation 0.17% 29.65 29.71 30.01 29.35
Moelis & Company 0.17% 64.50 65.76 66.40 64.50
State Street Corporation 0.17% 154.03 153.95 155.02 153.51
Arrow Financial Corporation 0.16% 36.89 36.82 37.19 36.51
First Financial Bancorp. 0.16% 30.74 30.73 30.90 30.50
First Financial Bankshares, Inc. 0.16% 32.25 32.24 32.68 32.00
Fifth Third Bancorp 0.16% 25.55 25.59 25.60 25.52
Axos Financial, Inc. 0.16% 85.56 86.07 86.60 85.29
CVB Financial Corporation 0.15% 20.33 20.35 20.60 20.24
Heritage Financial Corporation 0.15% 27.30 27.18 27.39 27.07
NBT Bancorp Inc. 0.15% 45.96 45.93 46.25 45.72
Thunder Bridge Acquisition, Ltd. 0.15% 25.93 25.94 25.94 25.90
PRA Group, Inc. 0.14% 14.69 14.64 15.20 14.36
AXA Equitable Holdings, Inc. 0.14% 42.75 42.58 43.32 42.58
Lincoln National Corporation 0.14% 36.05 36.03 36.30 35.92
Meta Financial Group, Inc. 0.11% 82.43 82.74 83.52 82.43
East West Bancorp, Inc. 0.10% 123.00 123.12 124.06 122.59
First Citizens BancShares, Inc. 0.10% 1999.00 1991.55 2020.30 1976.07
Mitsubishi UFJ Financial Group Inc 0.10% 19.45 19.40 19.57 19.34
W.R. Berkley Corporation 0.10% 67.50 67.54 68.07 67.17
Banner Corporation 0.08% 64.71 64.65 64.97 64.26
National Bankshares, Inc. 0.08% 35.45 35.58 35.67 35.10
Ohio Valley Banc Corp. 0.08% 47.39 47.21 48.07 47.00
1st Source Corporation 0.08% 73.99 73.95 76.00 73.43
Lehman ABS Corporation 0.08% 26.08 26.15 26.15 26.08
Reinsurance Group of America, Incorporated 0.08% 25.27 25.28 25.30 25.27
Western Alliance Bancorporation 0.08% 78.64 78.59 78.93 77.85
Eagle Bancorp Montana, Inc. 0.07% 22.25 22.22 22.45 22.15
SmartFinancial, Inc. 0.07% 41.96 41.64 42.50 41.18
Provident Financial Holdings, Inc. 0.06% 17.32 17.23 17.35 17.22
Victory Capital Holdings, Inc. 0.06% 86.13 85.91 87.24 85.25
First Community Bankshares, Inc. 0.05% 42.44 42.38 42.68 41.76
Colony Bankcorp, Inc. 0.05% 19.90 19.80 20.08 19.77
Dime Community Bancshares, Inc. 0.05% 37.06 36.90 37.22 36.69
Houlihan Lokey, Inc. 0.05% 151.21 151.63 152.08 150.31
Aflac Incorporated 0.04% 118.31 117.86 118.41 117.28
Home BancShares, Inc. 0.04% 26.37 26.61 26.80 26.37
Unum Group 0.04% 84.78 84.52 84.99 84.14
Cathay General Bancorp 0.03% 57.35 57.27 57.65 57.10
CBRE Group, Inc. 0.02% 130.49 131.07 132.24 129.93
Selective Insurance Group, Inc. 0.01% 91.34 90.70 91.34 90.08
Spartan Energy Acquisition Corp 0.01% 92.41 92.41 92.41 92.41
Ames National Corporation 0.00% 28.99 28.79 29.30 28.67
BancFirst Corporation 0.00% 111.44 111.31 112.40 110.76
Popular, Inc. 0.00% 25.20 25.20 25.20 25.20
CB Financial Services, Inc. 0.00% 34.78 34.49 35.35 34.49
Citizens Community Bancorp, Inc. 0.00% 20.45 20.41 20.57 20.20
Home Federal Bancorp, Inc. of Louisiana 0.00% 19.31 19.02 19.31 19.02
Northwest Bancshares, Inc. 0.00% 14.00 13.97 14.06 13.95
Old Second Bancorp, Inc. 0.00% 21.13 21.08 21.44 21.03
Oak Valley Bancorp (CA) 0.00% 33.91 33.76 34.12 33.64
RBB Bancorp 0.00% 23.86 23.76 24.00 23.62
Simmons First National Corporation 0.00% 21.41 21.34 21.50 21.29
WSFS Financial Corporation 0.00% 71.81 71.69 72.17 71.48
Banc of California, Inc. 0.00% 18.84 18.81 19.00 18.73
Citizens, Inc. 0.00% 4.93 4.94 5.07 4.87
Hartford Financial Services Group, Inc. (The) 0.00% 136.10 136.02 137.17 135.95
Lehman ABS Corporation 0.00% 26.12 26.22 26.12 26.12
Prudential Financial, Inc. 0.00% 22.45 22.52 22.61 22.40
ConnectOne Bancorp, Inc. -0.03% 29.89 29.76 30.05 29.64
First Bancorp -0.03% 58.60 58.65 59.08 57.94
Seacoast Banking Corporation of Florida -0.03% 30.62 30.49 30.77 30.37
Univest Financial Corporation -0.03% 39.56 39.30 39.67 38.78
HSBC Holdings plc -0.03% 92.64 92.02 92.76 91.88
CABCO Series 2004-101 Trust -0.03% 16.27 16.24 16.27 16.18
Pacific City Financial Corporation -0.04% 24.55 24.54 24.61 24.42
Evercore Inc. -0.04% 347.70 346.12 349.21 341.06
Prosperity Bancshares, Inc. -0.04% 68.28 69.09 69.48 68.28
Unum Group -0.04% 23.15 23.08 23.21 23.04
Voya Financial, Inc. -0.04% 82.71 82.39 83.14 82.24
The Blackstone Group L.P. -0.05% 118.87 118.51 120.10 116.90
KB Financial Group Inc -0.05% 105.72 104.88 106.40 104.88
Lake Shore Bancorp, Inc. -0.06% 15.66 15.70 15.83 15.59
Bank OZK -0.06% 48.17 48.14 48.39 47.56
Stifel Financial Corporation -0.06% 73.33 72.59 73.66 72.04
Investar Holding Corporation -0.07% 28.84 28.56 29.00 28.43
Principal Financial Group Inc -0.07% 104.18 103.85 104.68 103.25
Stock Yards Bancorp, Inc. -0.08% 71.29 71.22 71.96 70.83
Ameris Bancorp -0.09% 84.45 84.69 85.10 83.98
Kennedy-Wilson Holdings Inc. -0.09% 11.00 10.99 11.01 10.98
Colliers International Group Inc. -0.10% 95.59 96.07 96.95 95.23
First Community Corporation -0.10% 30.57 30.42 30.84 30.34
FSB Bancorp, Inc. -0.10% 42.05 41.96 42.48 41.59
Citigroup Inc. -0.10% 125.38 125.09 126.49 124.88
Metropolitan Bank Holding Corp. -0.10% 91.35 91.21 92.14 90.90
Prudential Financial, Inc. -0.10% 104.24 104.14 104.99 104.02
RE/MAX Holdings, Inc. -0.11% 9.33 9.38 9.56 9.31
Kearny Financial -0.12% 8.23 8.20 8.24 8.17
Trustmark Corporation -0.13% 44.56 44.40 44.78 44.18
Marlin Business Services Corp. -0.14% 7.33 7.11 7.36 6.85
Cincinnati Financial Corporation -0.16% 168.25 168.10 169.50 167.61
Bank of N.T. Butterfield & Son Limited (The) -0.16% 56.20 56.01 56.43 55.79
WesBanco, Inc. -0.17% 34.72 34.56 34.77 34.40
Republic Bancorp, Inc. -0.18% 79.57 79.41 80.44 79.10
Pinnacle Financial Partners, Inc. -0.18% 97.35 97.15 98.06 96.83
Esquire Financial Holdings, Inc. -0.19% 111.17 110.80 112.16 109.43
MVB Financial Corp. -0.19% 26.06 25.78 26.10 25.53
Trident Acquisitions Corp. -0.19% 10.65 10.64 10.65 10.64
CNO Financial Group, Inc. -0.19% 47.54 47.29 47.60 47.07
Arch Capital Group Ltd. -0.20% 19.80 19.77 19.93 19.70
Camden National Corporation -0.20% 49.47 49.32 49.78 49.12
Westamerica Bancorporation -0.20% 55.62 55.36 55.70 55.08
Northfield Bancorp, Inc. -0.21% 14.20 14.17 14.31 14.15
PDL Community Bancorp -0.21% 18.74 18.57 18.77 18.45
First BanCorp. -0.21% 24.18 24.11 24.28 23.98
ServisFirst Bancshares, Inc. -0.21% 77.50 77.41 78.23 77.13
Erie Indemnity Company -0.22% 222.88 224.23 226.73 221.70
First Merchants Corporation -0.22% 40.31 40.14 40.43 39.97
QCR Holdings, Inc. -0.22% 91.24 90.88 91.70 90.64
Affiliated Managers Group, Inc. -0.22% 303.53 301.96 306.47 295.78
Sun Life Financial Inc. -0.22% 73.55 73.08 73.60 73.02
Peoples Bancorp Inc. -0.23% 34.78 34.54 34.92 34.48
CPB Inc. -0.23% 34.75 34.73 35.45 34.51
The Hanover Insurance Group, Inc. -0.23% 194.61 195.13 196.81 192.97
First Business Financial Services, Inc. -0.24% 57.37 57.08 57.65 56.76
LCNB Corporation -0.24% 16.51 16.33 16.51 16.20
TriCo Bancshares -0.24% 50.97 50.68 51.31 50.59
BankUnited, Inc. -0.24% 46.17 46.22 46.62 46.05
Synchrony Financial -0.24% 72.01 71.83 72.55 71.52
Capital Bancorp, Inc. -0.25% 30.85 31.47 31.99 30.85
FVCBankcorp, Inc. -0.25% 15.82 15.71 15.90 15.70
German American Bancorp, Inc. -0.25% 43.45 43.27 43.59 43.16
The Travelers Companies, Inc. -0.25% 308.82 306.46 309.54 306.04
Credit Suisse AG -0.27% 85.38 84.59 85.38 84.28
S&T Bancorp, Inc. -0.27% 45.01 44.86 45.36 44.78
Hilltop Holdings Inc. -0.27% 37.14 37.22 37.67 36.95
OP Bancorp -0.28% 14.17 14.14 14.29 14.03
Loews Corporation -0.28% 109.18 108.87 110.09 108.47
MetLife, Inc. -0.28% 84.37 84.06 85.29 83.89
The Charles Schwab Corporation -0.28% 90.68 90.16 94.05 90.11
Home Bancorp, Inc. -0.29% 65.29 64.97 65.84 64.66
Glacier Bancorp, Inc. -0.29% 47.94 47.66 48.26 47.45
Norwood Financial Corp. -0.30% 30.04 29.98 30.16 29.90
Peapack-Gladstone Financial Corporation -0.30% 43.18 42.83 43.35 42.11
Stifel Financial Corporation -0.30% 19.86 19.84 19.90 19.78
Frontdoor, inc. -0.31% 61.49 61.30 62.02 60.58
Great Southern Bancorp, Inc. -0.32% 71.37 70.93 71.78 66.73
Walker & Dunlop, Inc. -0.32% 50.53 50.37 51.06 49.81
OFG Bancorp -0.33% 45.30 45.05 45.36 44.91
Bank First National Corporation -0.35% 142.67 141.87 143.86 140.00
Aegon NV -0.35% 8.63 8.61 8.65 8.56
Live Oak Bancshares, Inc. -0.35% 37.37 37.28 37.74 37.10
TrustCo Bank Corp NY -0.36% 50.64 50.26 51.07 50.21
First Mid-Illinois Bancshares, Inc. -0.37% 43.87 43.60 44.39 42.77
Brighthouse Financial, Inc. -0.38% 62.73 62.47 62.87 62.26
Independent Bank Corporation -0.38% 34.15 33.90 34.25 33.70
Valley National Bancorp -0.38% 25.15 25.17 25.17 25.12
American Financial Group, Inc. -0.40% 137.14 136.69 137.94 135.90
Orrstown Financial Services Inc -0.41% 36.94 36.61 37.20 36.61
Renasant Corporation -0.41% 41.24 41.00 41.34 40.92
First Bancorp, Inc (ME) -0.42% 28.27 28.58 28.75 28.27
Credit Suisse AG -0.42% 161.57 160.32 161.57 159.70
Bank of Hawaii Corporation -0.42% 78.23 77.79 78.56 77.55
Horizon Bancorp, Inc. -0.43% 18.47 18.34 18.55 18.30
NI Holdings, Inc. -0.43% 14.10 13.93 14.10 13.64
OceanFirst Financial Corp. -0.43% 18.85 18.72 18.88 18.69
Cohen & Steers Inc -0.43% 71.07 71.84 72.29 71.07
HCI Group, Inc. -0.43% 158.32 157.79 160.00 155.85
Jones Lang LaSalle Incorporated -0.43% 296.63 291.69 296.63 286.49
Kingstone Companies, Inc -0.44% 16.07 15.92 16.20 15.80
Hudson Pacific Properties, Inc. -0.44% 11.45 11.23 11.65 11.06
Primerica, Inc. -0.44% 281.37 279.75 282.75 279.18
Atlantic American Corporation -0.45% 2.20 2.23 2.24 2.17
Community Trust Bancorp, Inc. -0.45% 67.05 66.70 67.57 66.60
Euronet Worldwide, Inc. -0.45% 66.50 66.20 67.10 65.75
Southern Missouri Bancorp, Inc. -0.45% 69.46 68.99 69.67 68.83
Urban Edge Properties -0.45% 22.52 22.28 22.53 22.25
LendingTree, Inc. -0.46% 36.60 36.42 37.17 35.75
Terreno Realty Corporation -0.47% 66.21 66.05 66.50 65.67
Bridgewater Bancshares, Inc. -0.48% 18.87 18.72 18.90 18.64
Lakeland Financial Corporation -0.48% 60.39 59.90 60.55 59.73
Banco De Chile -0.48% 37.87 37.55 38.43 37.32
Hanmi Financial Corporation -0.49% 30.42 30.17 30.54 30.17
Flushing Financial Corporation -0.50% 15.99 15.87 16.03 15.85
OneMain Holdings, Inc. -0.50% 53.84 53.48 54.00 53.32
Westwood Holdings Group Inc -0.50% 15.81 16.00 16.12 15.81
BayCom Corp -0.51% 31.17 31.01 31.49 30.81
Capitol Federal Financial, Inc. -0.51% 7.82 7.75 7.85 7.73
FS Bancorp, Inc. -0.51% 41.60 41.00 41.60 39.76
CNB Financial Corporation -0.52% 30.91 30.65 31.27 30.61
ING Group, N.V. -0.52% 30.82 30.50 30.90 30.48
Nelnet, Inc. -0.53% 129.77 128.95 130.84 128.15
Reinsurance Group of America, Incorporated -0.53% 215.12 214.04 215.95 212.90
Virtu Financial, Inc. -0.53% 52.81 52.47 53.42 52.40
Peoples Financial Services Corp. -0.54% 59.57 59.25 60.32 58.16
Stewart Information Services Corporation -0.54% 68.11 67.69 68.64 67.38
First US Bancshares, Inc. -0.56% 15.90 15.90 16.05 15.89
Hope Bancorp, Inc. -0.56% 12.47 12.38 12.49 12.36
Prudential Financial, Inc. -0.56% 23.08 22.94 23.10 22.91
ACNB Corporation -0.57% 54.77 54.45 55.35 52.79
Citizens & Northern Corp -0.57% 21.31 21.07 21.40 20.97
Credit Acceptance Corporation -0.58% 547.28 544.80 552.69 542.65
Capital City Bank Group -0.58% 46.84 46.41 47.17 46.19
Washington Federal, Inc. -0.59% 35.18 35.24 35.44 35.02
West Bancorporation -0.59% 23.84 23.65 24.00 23.58
Ellington Financial Inc. -0.59% 13.59 13.49 13.64 13.46
Kinsale Capital Group, Inc. -0.59% 313.13 310.19 313.92 306.71
American Financial Group, Inc. -0.60% 16.63 16.47 16.63 16.47
Getty Realty Corporation -0.60% 33.47 33.23 33.50 32.98
Business First Bancshares, Inc. -0.61% 28.10 27.84 28.36 27.84
Northeast Bancorp -0.62% 124.32 123.50 125.80 123.13
Green Dot Corporation -0.62% 12.86 12.78 12.95 12.77
Regional Management Corp. -0.62% 35.46 35.36 35.85 35.01
AllianceBernstein Holding L.P. -0.63% 38.15 37.93 38.26 37.81
Barclays PLC -0.63% 23.82 23.82 24.07 23.68
CNA Financial Corporation -0.63% 44.46 44.05 44.49 44.02
MGIC Investment Corporation -0.65% 26.12 26.00 26.26 25.93
Bank of the James Financial Group, Inc. -0.66% 22.99 22.75 22.99 22.57
BB&T Corporation -0.66% 28.82 28.78 29.13 28.67
BanColombia S.A. -0.66% 65.70 65.88 66.50 65.49
Farmers National Banc Corp. -0.70% 14.26 14.14 14.30 14.13
Safety Insurance Group, Inc. -0.70% 73.21 72.72 73.65 72.54
Grupo Aval Acciones y Valores S.A. -0.70% 4.31 4.23 4.31 4.17
Southside Bancshares, Inc. -0.70% 33.10 32.74 33.16 32.68
LPL Financial Holdings Inc. -0.71% 287.82 285.78 291.41 284.04
Customers Bancorp, Inc -0.71% 75.66 75.15 76.00 74.98
Chubb Limited -0.72% 331.00 327.89 331.98 327.39
Civista Bancshares, Inc. -0.74% 25.75 25.46 25.81 25.41
Mercantile Bank Corporation -0.74% 52.62 52.20 53.17 51.99
Security National Financial Corporation -0.74% 9.36 9.35 9.61 9.21
Washington Trust Bancorp, Inc. -0.74% 32.43 32.09 32.61 32.04
Axis Capital Holdings Limited -0.75% 100.20 99.94 101.37 99.80
First Commonwealth Financial Corporation -0.75% 18.75 18.60 18.85 18.58
Bank of Marin Bancorp -0.76% 26.49 26.04 26.56 26.00
KKR & Co. Inc. -0.76% 95.00 94.04 96.07 93.61
Old Republic International Corporation -0.76% 39.82 39.35 40.00 39.14
First Guaranty Bancshares, Inc. -0.79% 8.90 8.83 8.90 8.73
AMERISAFE, Inc. -0.80% 31.30 31.05 31.50 31.01
Sierra Bancorp -0.81% 38.57 38.19 38.59 38.06
Cresud S.A.C.I.F. y A. -0.81% 11.03 11.02 11.13 10.81
Navient Corporation -0.81% 18.50 18.31 18.71 18.30
Magyar Bancorp, Inc. -0.85% 17.60 17.45 17.60 17.30
RLI Corp. -0.85% 53.14 52.56 53.40 52.47
Coastal Financial Corporation -0.87% 70.43 69.66 70.99 69.59
Mid Penn Bancorp -0.89% 32.73 32.35 32.92 32.25
Credit Suisse AG -0.90% 55.80 55.31 56.24 55.07
American Realty Investors, Inc. -0.92% 14.48 14.05 14.48 14.05
Lloyds Banking Group Plc -0.92% 5.44 5.36 5.44 5.36
Ally Financial Inc. -0.94% 42.92 42.35 42.94 42.23
Medallion Financial Corp. -0.95% 9.55 9.43 9.55 9.27
NMI Holdings Inc -0.95% 37.76 37.40 37.89 37.25
Global Indemnity Limited -0.96% 27.14 26.88 27.14 26.87
Sumitomo Mitsui Financial Group Inc -0.96% 22.81 22.70 22.90 22.63
TD Ameritrade Holding Corporation -0.97% 0.98 0.98 0.99 0.97
Five Point Holdings, LLC -1.01% 4.93 4.90 5.01 4.88
Plumas Bancorp -1.03% 53.28 52.66 53.97 52.28
Tejon Ranch Co -1.03% 19.46 19.25 19.50 19.00
Farmers & Merchants Bancorp, Inc. -1.04% 27.74 27.54 28.10 27.17
Orix Corp Ads -1.04% 39.18 38.85 39.38 38.85
Grupo Financiero Galicia S.A. -1.05% 44.08 43.55 44.73 43.07
First United Corporation -1.07% 37.33 37.15 37.43 36.88
Forestar Group Inc -1.07% 26.15 25.92 26.50 25.88
Webster Financial Corporation -1.07% 72.46 71.80 72.59 71.79
First Financial Corporation Indiana -1.08% 69.41 68.58 70.10 68.46
FirstService Corporation -1.10% 132.63 131.66 134.24 131.11
Provident Financial Services, Inc -1.12% 22.30 22.05 22.40 22.03
Investors Title Company -1.13% 242.25 241.26 243.01 239.65
FRP Holdings, Inc. -1.18% 22.99 22.63 23.43 22.58
Merchants Bancorp -1.18% 46.84 45.99 46.99 45.95
Peoples Bancorp of North Carolina, Inc. -1.20% 42.73 42.05 43.31 42.05
Brown & Brown, Inc. -1.20% 58.49 57.82 58.88 57.31
First Northwest Bancorp -1.23% 9.84 9.60 9.86 9.60
Timberland Bancorp, Inc. -1.23% 40.69 40.16 41.16 40.08
Waterstone Financial, Inc. -1.24% 18.61 18.33 18.72 18.26
Donegal Group, Inc. -1.25% 17.55 17.34 17.62 17.33
Arthur J. Gallagher & Co. -1.28% 206.50 204.75 207.41 203.12
Mercury General Corporation -1.28% 102.34 101.03 102.38 100.90
UBS AG -1.28% 47.35 46.96 47.45 46.87
Bankwell Financial Group, Inc. -1.29% 52.87 52.09 53.01 51.64
Unity Bancorp, Inc. -1.30% 55.37 54.58 55.89 54.57
Manulife Financial Corp -1.31% 39.01 38.53 39.21 38.52
PennyMac Financial Services, Inc. -1.31% 86.88 85.88 87.08 85.63
Nomura Holdings Inc ADR -1.34% 8.16 8.11 8.19 8.11
Deutsche Bank AG -1.43% 32.77 32.43 32.81 32.34
C&F Financial Corporation -1.47% 72.48 72.17 73.90 72.05
Western New England Bancorp, Inc. -1.47% 13.65 13.39 13.67 13.39
Banco Bilbao Viscaya Argentaria S.A. -1.50% 22.64 22.37 22.66 22.27
Fidelity National Financial, Inc. -1.52% 49.42 48.61 49.54 48.60
STRATS Trust -1.56% 9.67 9.59 9.67 9.59
Rhinebeck Bancorp, Inc. -1.65% 15.76 15.50 15.76 15.40
RenaissanceRe Holdings Ltd. -1.66% 300.56 295.56 303.30 294.88
Senmiao Technology Limited -1.68% 1.18 1.17 1.19 1.17
Encore Capital Group Inc -1.68% 81.82 80.20 81.99 79.79
Banco Santander Chile -1.68% 31.56 30.98 31.61 30.95
Horace Mann Educators Corporation -1.70% 47.50 46.84 47.93 46.61
Live Ventures Incorporated -1.76% 10.54 10.63 10.98 10.54
Essent Group Ltd. -1.81% 61.66 60.78 62.00 60.67
UNIVERSAL INSURANCE HOLDINGS INC -1.81% 39.90 38.98 40.00 38.92
Patriot National Bancorp Inc. -1.83% 1.10 1.07 1.11 1.07
Apollo Global Management, LLC -1.83% 131.99 128.51 132.37 127.86
Banco Bradesco Sa -1.90% 3.17 3.09 3.17 3.08
Goosehead Insurance, Inc. -1.91% 42.11 41.68 42.80 41.12
Genworth Financial Inc -1.95% 9.27 9.07 9.28 9.03
United Fire Group, Inc -1.99% 48.05 47.17 48.22 47.10
American International Group, Inc. -2.00% 78.47 77.05 78.55 76.87
First Internet Bancorp -2.03% 24.19 23.67 24.28 23.62
Enova International, Inc. -2.11% 161.24 157.51 161.24 157.39
Kentucky First Federal Bancorp -2.15% 4.56 4.56 4.56 4.56
Value Line, Inc. -2.22% 33.28 33.00 33.28 33.00
Itau Unibanco Banco Holding SA -2.25% 7.93 7.82 7.95 7.80
Banco Latinoamericano de Comercio Exterior, S.A. -2.27% 56.44 55.10 56.86 55.01
Banco Santander, S.A. -2.35% 12.04 12.04 12.33 12.01
Radian Group Inc. -2.36% 37.10 36.33 37.25 36.31
Greenlight Reinsurance, Ltd. -2.39% 17.61 17.19 17.71 17.18
Banco Bradesco Sa -2.39% 3.56 3.48 3.58 3.46
Heritage Insurance Holdings, Inc. -2.43% 23.22 22.88 23.56 22.87
EHealth, Inc. -2.47% 1.64 1.58 1.66 1.54
Prudential Public Limited Company -2.50% 30.67 30.47 30.78 30.47
James River Group Holdings, Ltd. -2.68% 4.20 4.00 4.20 3.99
Siebert Financial Corp. -2.73% 1.88 1.78 1.89 1.78
Credicorp Ltd. -2.82% 344.48 334.30 350.00 332.55
Consumer Portfolio Services, Inc. -2.84% 9.86 9.57 9.86 9.57
Oppenheimer Holdings, Inc. -2.85% 96.53 93.86 96.53 93.29
MBIA, Inc. -2.86% 6.33 6.12 6.39 6.12
Macro Bank Inc. -3.04% 78.60 75.95 79.50 75.44
Banco Santander Brasil SA -3.06% 5.51 5.39 5.51 5.39
Landmark Bancorp Inc. -3.11% 27.75 27.07 27.75 27.07
SunTrust Banks, Inc. -3.61% 4.98 4.80 5.01 4.69
Noah Holdings Ltd. -4.48% 10.39 10.01 10.39 9.99
Grupo Supervielle S.A. -5.14% 8.33 7.93 8.57 7.91
360 Finance, Inc. -5.78% 12.39 11.65 12.39 11.31
Retail Value Inc. -7.66% 62.60 56.79 63.18 55.60
X Financial -8.78% 4.68 4.57 4.80 4.55
Yirendai Ltd. -14.44% 1.57 1.60 1.84 1.50

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top