ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Patriot National Bancorp Inc. 6.58% 1.53 1.62 1.64 1.50
Oppenheimer Holdings, Inc. 5.90% 74.62 79.02 79.51 74.62
BlackRock, Inc. 5.82% 1085.00 1156.65 1162.33 1076.99
Morgan Stanley 5.73% 181.02 191.28 192.16 178.55
Moelis & Company 5.52% 74.33 77.75 77.76 74.12
Southern First Bancshares, Inc. 5.16% 53.59 55.85 55.93 53.59
Westamerica Bancorporation 4.91% 48.70 50.90 51.05 48.49
SunTrust Banks, Inc. 4.89% 8.46 8.79 8.94 8.25
Live Oak Bancshares, Inc. 4.84% 36.09 37.87 37.87 36.09
Heritage Financial Corporation 4.71% 24.41 25.56 25.63 24.41
Evercore Inc. 4.52% 368.98 383.12 384.11 367.50
Citigroup Inc. 4.50% 112.44 117.47 117.96 112.26
Cushman & Wakefield plc 4.34% 16.50 17.07 17.15 16.35
LendingTree, Inc. 4.33% 64.65 67.17 68.93 64.15
First Internet Bancorp 4.21% 21.19 22.26 22.37 21.06
PJT Partners Inc. 4.21% 180.36 186.67 187.61 178.25
Jones Lang LaSalle Incorporated 4.19% 343.05 354.01 355.18 339.04
Northrim BanCorp Inc 4.17% 27.88 29.00 29.07 27.88
Central Federal Corporation 4.15% 27.05 28.13 28.15 26.85
First Guaranty Bancshares, Inc. 4.07% 7.50 7.92 7.96 7.50
Invesco Plc 4.04% 28.27 29.39 29.45 28.27
Houlihan Lokey, Inc. 3.93% 183.78 189.78 190.26 183.78
Eagle Bancorp, Inc. 3.84% 21.79 22.72 22.82 21.79
First Bancorp 3.81% 55.42 57.53 57.67 55.42
Hamilton Lane Incorporated 3.80% 148.93 153.84 154.40 148.75
First United Corporation 3.79% 38.13 39.47 40.42 38.11
CorVel Corp. 3.75% 66.68 69.18 69.39 66.20
Landmark Bancorp Inc. 3.73% 25.65 26.43 26.45 25.65
Seacoast Banking Corporation of Florida 3.69% 32.79 34.02 34.07 32.44
ConnectOne Bancorp, Inc. 3.61% 26.31 27.26 27.49 26.31
CBRE Group, Inc. 3.60% 165.77 170.83 171.24 165.48
Lazard Ltd. 3.60% 52.50 53.75 53.75 52.16
Parke Bancorp, Inc. 3.52% 25.05 25.71 25.85 24.98
RE/MAX Holdings, Inc. 3.47% 7.89 8.14 8.21 7.89
Community West Bancshares 3.41% 22.55 23.38 23.47 22.50
Live Ventures Incorporated 3.41% 19.00 20.31 21.00 19.00
Dime Community Bancshares, Inc. 3.39% 30.03 31.13 31.18 29.92
Marcus & Millichap, Inc. 3.38% 26.33 27.20 27.22 26.08
Hudson Pacific Properties, Inc. 3.37% 9.54 9.81 9.99 9.49
First Financial Bancorp. 3.31% 25.93 26.81 26.87 25.93
BankUnited, Inc. 3.30% 45.62 46.69 46.97 45.10
Banco Latinoamericano de Comercio Exterior, S.A. 3.24% 43.87 44.99 45.33 43.87
MVB Financial Corp. 3.23% 26.24 27.19 27.41 26.24
Citizens, Inc. 3.20% 5.31 5.48 5.59 5.31
United Security Bancshares 3.15% 10.10 10.47 10.51 10.10
Glacier Bancorp, Inc. 3.15% 47.08 48.39 48.89 47.08
Northeast Bancorp 3.12% 112.60 115.52 116.39 112.17
Tejon Ranch Co 3.06% 16.33 16.85 16.99 16.32
CVB Financial Corporation 3.01% 19.31 19.88 20.00 19.28
FSB Bancorp, Inc. 2.99% 36.75 37.89 37.95 36.75
Sumitomo Mitsui Financial Group Inc 2.99% 21.43 21.36 21.54 21.33
Heritage Commerce Corp 2.97% 12.45 12.82 12.92 12.45
Columbia Banking System, Inc. 2.96% 28.55 29.25 29.36 28.51
Banner Corporation 2.95% 64.20 65.96 66.01 64.20
Eagle Bancorp Montana, Inc. 2.93% 20.13 20.75 20.89 20.13
Midland States Bancorp, Inc. 2.87% 21.76 22.56 22.70 21.76
Republic Bancorp, Inc. 2.79% 71.10 72.96 73.50 70.90
Bank First National Corporation 2.78% 126.69 129.78 130.00 125.70
Fidelity Southern Corporation 2.78% 9.11 9.23 9.35 9.07
Flushing Financial Corporation 2.77% 15.17 15.56 15.62 15.16
Orrstown Financial Services Inc 2.77% 36.06 37.06 37.17 36.00
Citizens & Northern Corp 2.76% 21.00 21.61 21.66 20.98
Banc of California, Inc. 2.76% 20.34 20.87 20.90 20.33
First Busey Corporation 2.73% 24.24 24.86 24.87 24.20
Business First Bancshares, Inc. 2.71% 26.60 27.32 27.37 26.60
Colliers International Group Inc. 2.71% 144.23 147.49 148.05 143.93
Fulton Financial Corporation 2.70% 19.60 20.17 20.20 19.56
First American Corporation (The) 2.68% 59.03 60.57 60.58 58.86
Bridgewater Bancshares, Inc. 2.67% 18.09 18.48 18.48 18.09
Civista Bancshares, Inc. 2.65% 22.58 23.23 23.36 22.58
Esquire Financial Holdings, Inc. 2.63% 106.50 107.85 107.87 106.05
First Mid-Illinois Bancshares, Inc. 2.62% 40.34 41.50 41.58 40.34
Old Second Bancorp, Inc. 2.59% 20.45 20.99 21.10 20.45
Mercantil Bank Holding Corporation 2.59% 20.45 21.00 21.16 20.45
Mitsubishi UFJ Financial Group Inc 2.59% 18.70 18.63 18.75 18.58
Investar Holding Corporation 2.56% 27.04 27.62 27.83 27.04
Unity Bancorp, Inc. 2.56% 54.54 55.39 56.40 54.54
Community Trust Bancorp, Inc. 2.55% 58.96 59.85 60.59 58.84
Home Bancorp, Inc. 2.55% 61.00 61.45 62.02 60.79
Hope Bancorp, Inc. 2.54% 11.41 11.72 11.76 11.41
Independent Bank Corporation 2.54% 33.06 33.86 35.10 33.06
Forestar Group Inc 2.53% 27.37 27.91 27.99 27.08
First Business Financial Services, Inc. 2.52% 55.65 57.27 57.45 55.64
First Community Bankshares, Inc. 2.51% 33.40 34.30 34.55 33.40
American Realty Investors, Inc. 2.51% 16.40 16.32 16.40 16.32
Western New England Bancorp, Inc. 2.50% 12.81 13.13 13.25 12.81
FB Financial Corporation 2.50% 59.12 60.62 60.73 59.12
Bankwell Financial Group, Inc. 2.47% 46.98 48.07 48.19 46.98
Valley National Bancorp 2.47% 11.74 12.02 12.06 11.71
Southern Missouri Bancorp, Inc. 2.45% 61.25 62.25 62.58 61.25
BancFirst Corporation 2.44% 111.84 114.30 114.50 108.13
Trustmark Corporation 2.44% 40.25 41.17 41.31 40.25
Independent Bank Corp. 2.42% 74.70 76.62 76.91 74.70
TriCo Bancshares 2.42% 48.56 49.92 50.12 48.56
ABM Industries Incorporated 2.41% 44.13 45.04 45.33 43.98
Meta Financial Group, Inc. 2.39% 74.89 76.56 76.63 74.47
Hanmi Financial Corporation 2.38% 28.19 28.86 29.00 28.14
TrustCo Bank Corp NY 2.38% 42.85 43.86 44.00 42.85
Riverview Bancorp Inc 2.36% 5.09 5.20 5.23 5.08
Community Bank System, Inc. 2.35% 61.61 62.73 63.13 61.45
Mid Penn Bancorp 2.34% 31.96 32.37 32.78 31.96
NBT Bancorp Inc. 2.34% 42.68 43.71 43.98 42.68
QCR Holdings, Inc. 2.34% 86.22 87.18 87.22 86.05
Univest Financial Corporation 2.32% 32.96 33.53 33.56 32.71
WesBanco, Inc. 2.31% 33.78 34.58 34.79 33.78
Equity Bancshares, Inc. 2.31% 46.29 47.39 47.43 46.29
Peoples Bancorp Inc. 2.30% 30.89 31.56 31.66 30.76
First Bancorp, Inc (ME) 2.28% 26.78 27.32 27.45 26.78
OceanFirst Financial Corp. 2.28% 18.00 18.41 18.51 18.00
SmartFinancial, Inc. 2.28% 38.80 39.49 39.70 38.80
CNB Financial Corporation 2.27% 26.57 27.00 27.00 26.43
Capital City Bank Group 2.26% 43.44 44.70 44.94 43.44
Fidelity D & D Bancorp, Inc. 2.26% 42.67 43.96 44.41 42.67
PennyMac Financial Services, Inc. 2.26% 148.87 150.70 153.00 146.13
ServisFirst Bancshares, Inc. 2.26% 76.54 78.31 78.50 76.26
MidWestOne Financial Group, Inc. 2.25% 41.10 42.25 42.67 41.10
CPB Inc. 2.25% 31.65 32.32 32.53 31.65
BB&T Corporation 2.24% 26.83 27.39 27.57 26.60
Affiliated Managers Group, Inc. 2.23% 317.57 322.23 325.66 317.57
Provident Financial Services, Inc 2.22% 19.83 20.29 20.36 19.83
Victory Capital Holdings, Inc. 2.19% 66.06 67.21 67.91 66.05
Peapack-Gladstone Financial Corporation 2.17% 28.55 29.19 29.34 28.38
First Northwest Bancorp 2.15% 9.81 9.99 10.07 9.80
Enterprise Financial Services Corporation 2.14% 55.03 56.21 56.49 53.14
Sirius International Insurance Group, Ltd. 2.14% 7.87 8.10 8.26 7.72
Bank of Marin Bancorp 2.13% 26.35 26.91 27.20 25.79
Ameris Bancorp 2.13% 80.11 81.41 81.45 79.29
Arrow Financial Corporation 2.12% 32.06 32.78 32.99 31.85
UMB Financial Corporation 2.12% 120.85 123.30 124.11 120.85
Sierra Bancorp 2.10% 34.15 35.05 35.33 33.44
Washington Federal, Inc. 2.09% 33.02 33.73 33.85 33.00
BOK Financial Corporation 2.08% 125.37 127.69 128.75 124.98
Popular, Inc. 2.08% 126.49 128.84 130.68 126.44
S&T Bancorp, Inc. 2.08% 39.97 40.82 41.06 39.97
First Financial Corporation Indiana 2.08% 61.84 63.20 63.49 61.82
OP Bancorp 2.07% 14.46 14.76 14.98 14.46
Northwest Bancshares, Inc. 2.06% 12.14 12.38 12.46 12.10
Shore Bancshares Inc 2.05% 18.06 18.44 18.92 18.02
Stock Yards Bancorp, Inc. 2.05% 67.55 68.83 69.45 67.55
Rhinebeck Bancorp, Inc. 2.04% 11.61 11.99 12.00 11.61
Byline Bancorp, Inc. 2.04% 30.31 30.95 31.15 30.31
Chemung Financial Corp 2.03% 55.78 56.73 58.21 55.78
First Interstate BancSystem, Inc. 2.03% 36.66 37.27 37.56 36.65
German American Bancorp, Inc. 2.03% 39.87 40.68 40.94 39.87
Investors Title Company 2.03% 252.40 255.20 256.91 252.40
National Bank Holdings Corporation 2.03% 40.09 40.80 41.10 40.03
Hilltop Holdings Inc. 2.02% 35.31 35.83 35.90 35.31
Walker & Dunlop, Inc. 2.01% 64.67 65.93 66.10 63.83
Great Southern Bancorp, Inc. 2.00% 62.87 64.33 64.80 62.87
Employers Holdings Inc 2.00% 44.93 45.79 45.87 44.93
First BanCorp. 2.00% 20.93 21.44 21.61 20.93
Virtu Financial, Inc. 1.99% 35.12 35.88 35.98 35.12
Ames National Corporation 1.98% 23.26 23.65 23.89 23.26
Axos Financial, Inc. 1.98% 92.31 93.82 94.39 92.31
Hawthorn Bancshares, Inc. 1.97% 30.84 32.59 33.08 30.84
International Bancshares Corporation 1.96% 69.48 70.69 71.29 69.22
First Foundation Inc. 1.94% 6.16 6.29 6.34 6.10
First Merchants Corporation 1.93% 37.77 38.53 38.78 37.77
Old National Bancorp 1.93% 22.83 23.29 23.45 22.83
Getty Realty Corporation 1.93% 29.71 30.15 30.19 29.60
West Bancorporation 1.92% 22.33 22.87 23.10 22.33
Bank of Hawaii Corporation 1.91% 70.42 71.86 72.09 70.42
Northfield Bancorp, Inc. 1.87% 11.72 11.96 12.09 11.72
EHealth, Inc. 1.86% 3.80 3.84 3.92 3.78
ACNB Corporation 1.85% 48.65 49.64 50.00 47.40
Horizon Bancorp, Inc. 1.85% 17.36 17.65 17.78 17.33
WSFS Financial Corporation 1.85% 56.22 57.19 57.55 56.22
Customers Bancorp, Inc 1.85% 77.24 78.73 79.32 77.24
Kennedy-Wilson Holdings Inc. 1.83% 9.82 10.00 10.00 9.81
Columbia Financial, Inc. 1.80% 15.53 15.84 15.97 15.40
Kearny Financial 1.80% 7.76 7.91 7.97 7.74
Texas Capital Bancshares, Inc. 1.79% 96.76 98.37 99.51 96.76
FVCBankcorp, Inc. 1.78% 14.05 14.33 14.46 14.05
1st Source Corporation 1.77% 64.07 65.37 65.58 64.06
Encore Capital Group Inc 1.76% 55.44 56.10 56.29 55.27
Banco Bradesco Sa 1.74% 3.46 3.51 3.58 3.46
Cadence Bancorporation 1.74% 43.74 44.40 44.80 43.74
United Bankshares, Inc. 1.73% 40.50 41.23 41.53 40.46
Western Alliance Bancorporation 1.71% 88.79 89.83 90.77 88.62
Southside Bancshares, Inc. 1.70% 31.73 32.37 32.67 31.66
Washington Trust Bancorp, Inc. 1.69% 30.13 30.60 30.79 29.90
National Bankshares, Inc. 1.68% 34.20 34.42 34.70 34.20
First Commonwealth Financial Corporation 1.68% 17.33 17.60 17.73 17.33
Camden National Corporation 1.67% 44.35 45.68 45.77 42.21
James River Group Holdings, Ltd. 1.67% 6.57 6.69 6.77 6.57
Pinnacle Financial Partners, Inc. 1.67% 96.03 97.65 99.18 96.03
Cathay General Bancorp 1.66% 49.95 50.81 51.32 49.86
PDL Community Bancorp 1.66% 16.16 16.49 16.61 16.11
First Horizon National Corporation 1.66% 24.35 24.44 24.76 24.10
First Savings Financial Group, Inc. 1.65% 32.50 32.59 32.89 32.50
FGL Holdings 1.65% 27.19 27.74 27.98 27.19
Westwood Holdings Group Inc 1.65% 17.59 18.46 18.51 17.56
Oak Valley Bancorp (CA) 1.64% 30.69 30.93 31.22 30.69
Plumas Bancorp 1.61% 46.01 46.01 46.01 46.01
CPI Card Group Inc. 1.60% 13.85 13.94 14.25 13.85
Mercury General Corporation 1.60% 90.09 91.39 91.49 89.49
OFG Bancorp 1.60% 40.97 41.92 42.04 40.97
First Financial Bankshares, Inc. 1.59% 32.05 32.65 32.97 32.05
Huntington Bancshares Incorporated 1.58% 17.73 17.97 18.12 17.62
F.N.B. Corporation 1.57% 17.21 17.47 17.59 17.21
FS Bancorp, Inc. 1.56% 41.41 42.26 42.26 41.19
Federal Agricultural Mortgage Corporation 1.56% 166.68 170.13 170.21 165.79
First Capital, Inc. 1.54% 49.71 50.75 51.29 49.71
NMI Holdings Inc 1.54% 37.13 37.62 37.72 37.13
Timberland Bancorp, Inc. 1.54% 36.63 36.86 37.00 36.63
Renasant Corporation 1.54% 36.27 36.91 37.24 36.27
Bank OZK 1.53% 47.78 48.51 48.59 47.66
RBB Bancorp 1.53% 21.55 21.86 22.18 21.55
Fidelity National Financial, Inc. 1.52% 52.11 52.73 53.17 52.11
Stewart Information Services Corporation 1.52% 65.98 66.64 67.13 65.12
Auburn National Bancorporation, Inc. 1.50% 25.00 24.31 25.50 24.23
Mercantile Bank Corporation 1.49% 49.55 50.46 50.78 49.50
Hancock Whitney Corporation 1.47% 67.56 68.42 68.78 67.54
Cullen/Frost Bankers, Inc. 1.47% 137.30 139.13 139.45 136.90
FirstService Corporation 1.46% 161.00 163.13 163.91 160.94
TFS Financial Corporation 1.44% 13.93 14.13 14.24 13.93
Waterstone Financial, Inc. 1.44% 17.36 17.64 17.90 17.36
Wintrust Financial Corporation 1.44% 144.46 146.40 148.60 144.46
Cohen & Steers Inc 1.44% 69.06 69.63 70.51 68.41
SEI Investments Company 1.43% 85.75 86.54 86.88 85.70
EXp World Holdings, Inc. 1.42% 9.18 9.28 9.32 9.02
Farmers National Banc Corp. 1.42% 13.32 13.53 13.65 13.32
Colony Bankcorp, Inc. 1.41% 18.46 18.68 18.92 18.46
Regions Financial Corporation 1.37% 28.15 28.55 28.61 28.15
American International Group, Inc. 1.36% 72.80 74.03 74.27 72.68
LPL Financial Holdings Inc. 1.35% 376.59 376.83 385.00 374.19
Nomura Holdings Inc ADR 1.35% 9.52 9.39 9.55 9.37
Bank7 Corp. 1.34% 43.39 43.72 43.89 42.15
Franklin Resources, Inc. 1.33% 25.75 25.97 26.14 25.62
PNC Financial Services Group, Inc. (The) 1.33% 213.00 215.15 216.21 212.42
First Hawaiian, Inc. 1.32% 26.53 26.89 27.01 26.43
The Blackstone Group L.P. 1.32% 159.40 160.81 162.23 158.71
Simmons First National Corporation 1.31% 19.03 19.28 19.56 19.03
M&T Bank Corporation 1.30% 209.89 212.51 213.51 209.47
Capital Bancorp, Inc. 1.29% 29.57 29.80 30.00 29.31
KeyCorp 1.29% 20.92 21.22 21.32 20.90
Metropolitan Bank Holding Corp. 1.29% 80.62 82.23 83.48 80.62
HSBC Holdings plc 1.28% 82.37 82.83 83.05 82.21
RLI Corp. 1.28% 59.09 60.19 60.24 59.09
Pacific City Financial Corporation 1.27% 22.07 22.39 22.74 22.07
Voya Financial, Inc. 1.27% 77.43 78.32 78.50 77.40
Merchants Bancorp 1.25% 35.30 35.66 35.97 35.30
Webster Financial Corporation 1.24% 64.13 64.41 64.84 63.70
Security National Financial Corporation 1.23% 8.97 9.02 9.02 8.94
Consumer Portfolio Services, Inc. 1.22% 8.88 9.14 9.23 8.88
Zions Bancorporation N.A. 1.22% 58.90 59.51 60.25 58.90
Northern Trust Corporation 1.20% 145.88 147.10 148.25 144.94
Bank Of Montreal 1.20% 133.09 134.86 134.87 133.09
South State Corporation 1.20% 97.69 98.99 99.33 97.69
Mizuho Financial Group, Inc. 1.19% 8.60 8.49 8.65 8.48
Sun Life Financial Inc. 1.19% 62.16 62.70 62.77 61.96
Stifel Financial Corporation 1.18% 129.44 130.20 131.44 128.84
T. Rowe Price Group, Inc. 1.17% 106.96 107.32 108.12 106.63
Goosehead Insurance, Inc. 1.16% 71.56 72.10 74.12 71.24
Invitation Homes Inc. 1.16% 26.76 27.06 27.29 26.68
BayCom Corp 1.14% 29.58 29.18 30.17 28.71
East West Bancorp, Inc. 1.14% 115.11 115.77 117.32 114.94
Citizens Financial Group, Inc. 1.12% 60.25 60.60 61.03 59.92
State Street Corporation 1.12% 135.00 136.23 137.05 135.00
MarketAxess Holdings, Inc. 1.09% 172.34 174.66 176.43 172.34
Itau Unibanco Banco Holding SA 1.09% 7.38 7.44 7.52 7.37
Home Federal Bancorp, Inc. of Louisiana 1.08% 17.74 17.74 17.75 17.60
Capital One Financial Corporation 1.08% 234.38 237.00 239.82 234.01
Radian Group Inc. 1.07% 32.73 32.95 33.37 32.69
SB Financial Group, Inc. 1.06% 21.65 21.83 22.11 20.67
Comerica Incorporated 1.05% 90.90 91.51 91.86 90.49
Magyar Bancorp, Inc. 1.03% 17.68 17.68 17.68 17.68
Peoples Financial Services Corp. 1.02% 49.77 50.30 50.87 49.77
C&F Financial Corporation 0.99% 71.14 71.14 71.14 71.14
LCNB Corporation 0.96% 16.56 16.78 16.80 16.56
Prosperity Bancshares, Inc. 0.94% 72.67 73.12 73.59 72.40
Fifth Third Bancorp 0.93% 48.63 49.02 49.27 48.63
Safety Insurance Group, Inc. 0.91% 75.88 76.49 76.89 75.88
Home BancShares, Inc. 0.91% 28.24 28.87 29.52 28.05
Capitol Federal Financial, Inc. 0.90% 6.69 6.76 6.83 6.67
Ohio Valley Banc Corp. 0.90% 40.00 40.26 40.83 40.00
The Bancorp, Inc. 0.90% 70.01 70.39 71.15 69.48
AMERISAFE, Inc. 0.89% 38.06 38.43 38.60 37.90
Selective Insurance Group, Inc. 0.89% 82.22 82.97 83.09 82.13
BCB Bancorp, Inc. (NJ) 0.88% 7.98 8.07 8.13 7.98
Five Point Holdings, LLC 0.88% 5.67 5.71 5.82 5.58
AllianceBernstein Holding L.P. 0.87% 38.90 39.25 39.58 38.90
Bank of N.T. Butterfield & Son Limited (The) 0.86% 49.76 50.27 50.54 49.76
U.S. Bancorp 0.86% 53.35 53.96 54.28 53.35
The Carlyle Group L.P. 0.85% 65.75 66.12 67.30 65.13
Union Bankshares, Inc. 0.85% 24.34 24.81 25.25 24.34
Kinsale Capital Group, Inc. 0.85% 401.53 399.49 405.68 395.30
Essent Group Ltd. 0.84% 62.57 61.13 62.57 60.61
The Charles Schwab Corporation 0.83% 102.00 102.78 103.60 101.61
Navient Corporation 0.81% 12.41 12.51 12.52 12.27
Terreno Realty Corporation 0.81% 60.88 61.30 61.61 60.56
Commerce Bancshares, Inc. 0.79% 54.14 54.56 55.06 54.14
Maiden Holdings, Ltd. 0.79% 13.03 13.33 13.33 12.90
Hennessy Advisors, Inc. 0.78% 10.28 10.36 10.48 10.25
STRATS Trust 0.78% 23.40 23.40 23.40 23.40
Pathfinder Bancorp, Inc. 0.77% 14.23 14.34 14.35 14.20
PPlus Trust 0.77% 23.51 23.50 23.55 23.50
UNIVERSAL INSURANCE HOLDINGS INC 0.77% 29.67 29.91 30.27 29.60
Bank of Nova Scotia (The) 0.75% 72.80 73.55 73.55 72.80
United Bancorp, Inc. 0.74% 13.65 13.68 13.88 13.43
Old Republic International Corporation 0.74% 43.00 43.32 43.72 42.98
MBIA, Inc. 0.72% 6.95 7.02 7.19 6.95
Manulife Financial Corp 0.72% 37.39 37.60 37.71 37.33
Moody's Corporation 0.68% 538.27 539.61 546.88 536.32
Middlefield Banc Corp. 0.67% 34.24 34.73 34.98 34.24
Canadian Imperial Bank of Commerce 0.63% 91.25 92.04 92.29 91.25
Arch Capital Group Ltd. 0.62% 20.79 20.94 21.00 20.79
Ellington Financial Inc. 0.58% 13.77 13.85 13.89 13.71
Donegal Group, Inc. 0.56% 19.41 19.58 19.71 19.41
Lakeland Financial Corporation 0.56% 59.25 59.47 60.47 59.18
Credicorp Ltd. 0.56% 318.89 318.78 322.77 317.86
First Western Financial, Inc. 0.53% 25.58 26.71 26.98 25.58
Orix Corp Ads 0.53% 30.51 30.52 30.82 30.44
Unum Group 0.51% 23.52 23.63 23.66 23.52
CNA Financial Corporation 0.50% 46.32 46.42 46.72 46.23
FRP Holdings, Inc. 0.49% 24.37 24.42 24.62 24.22
PRA Group, Inc. 0.49% 16.52 16.55 16.96 16.39
City Holding Company 0.47% 121.75 123.51 123.76 121.75
J P Morgan Chase & Co 0.47% 308.31 309.41 312.94 307.66
American Financial Group, Inc. 0.46% 17.42 17.43 17.43 17.34
Brighthouse Financial, Inc. 0.45% 63.80 64.09 64.18 63.80
Prudential Financial, Inc. 0.45% 24.30 24.30 24.40 24.20
Citizens Community Bancorp, Inc. 0.44% 18.11 18.23 18.37 18.11
Royal Bank Of Canada 0.43% 168.71 169.33 169.44 168.59
Green Dot Corporation 0.41% 12.31 12.30 12.38 12.23
Greene County Bancorp, Inc. 0.40% 22.70 22.72 23.03 22.48
Brown & Brown, Inc. 0.40% 79.38 79.75 79.89 78.54
Stifel Financial Corporation 0.39% 20.69 20.72 20.79 20.59
BancFirst Corporation 0.38% 26.44 26.40 26.50 26.40
Kingstone Companies, Inc 0.38% 15.88 15.91 16.09 15.80
Grupo Financiero Galicia S.A. 0.37% 51.05 51.17 52.31 50.36
Innovative Industrial Properties, Inc. 0.36% 50.63 50.81 51.10 49.75
KB Financial Group Inc 0.35% 89.54 89.07 89.68 88.81
BanColombia S.A. 0.34% 73.51 73.84 74.79 73.32
UBS AG 0.34% 47.08 47.47 47.59 46.63
Banco Bradesco Sa 0.33% 3.00 3.03 3.08 3.00
Toronto Dominion Bank (The) 0.33% 93.81 94.07 94.45 93.56
Coastal Financial Corporation 0.32% 113.65 113.69 114.99 113.00
Farmers & Merchants Bancorp, Inc. 0.32% 25.29 25.37 25.99 25.29
Siebert Financial Corp. 0.32% 3.24 3.14 3.24 3.06
Urban Edge Properties 0.32% 18.66 18.66 18.95 18.65
MGIC Investment Corporation 0.31% 26.30 26.20 26.61 25.90
IF Bancorp, Inc. 0.29% 27.20 27.20 27.30 27.19
Citigroup Inc. 0.29% 13.80 13.80 13.82 13.77
CABCO Series 2004-101 Trust 0.28% 17.80 17.81 17.90 17.73
Seritage Growth Properties 0.28% 3.54 3.55 3.66 3.53
Virtus Investment Partners, Inc. 0.28% 169.27 170.27 171.40 167.78
Frontdoor, inc. 0.26% 60.80 60.70 62.17 60.54
Norwood Financial Corp. 0.25% 27.90 28.28 28.59 27.60
Sound Financial Bancorp, Inc. 0.25% 43.74 43.90 43.90 43.74
Primerica, Inc. 0.24% 267.31 267.79 270.43 266.61
Fifth Third Bancorp 0.23% 25.62 25.62 25.69 25.57
Nasdaq, Inc. 0.23% 100.54 100.33 100.97 99.74
United Fire Group, Inc 0.22% 35.68 35.75 36.07 35.36
Intercontinental Exchange Inc. 0.20% 173.78 173.28 174.38 171.21
GigCapital, Inc. 0.19% 10.50 10.55 10.56 10.50
Haymaker Acquisition Corp. 0.18% 11.41 11.41 11.41 11.40
Lloyds Banking Group Plc 0.18% 5.46 5.48 5.51 5.46
First Community Corporation 0.17% 29.50 29.55 29.82 29.40
Valley National Bancorp 0.16% 25.26 25.30 25.30 25.15
Reinsurance Group of America, Incorporated 0.16% 25.00 25.04 25.05 25.00
Armada Hoffler Properties, Inc. 0.14% 7.06 7.05 7.16 6.97
AMERIPRISE FINANCIAL SERVICES, INC. 0.13% 511.15 508.10 517.74 507.08
Bank of America Corporation 0.13% 52.47 52.59 53.04 52.23
Hennessy Capital Acquisition Corp. IV 0.10% 10.04 10.05 10.05 10.04
Medallion Financial Corp. 0.10% 10.22 10.06 10.23 10.02
Twelve Seas Investment Company 0.10% 10.03 10.05 10.05 10.03
Axis Capital Holdings Limited 0.09% 100.49 100.34 101.14 100.01
NI Holdings, Inc. 0.08% 13.31 13.31 13.51 13.27
Value Line, Inc. 0.08% 37.15 37.23 37.23 37.15
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.08% 13.28 13.29 13.36 13.26
S&P Global Inc. 0.08% 541.87 545.43 552.25 541.87
Atlanticus Holdings Corporation 0.06% 60.13 60.60 61.81 59.51
Apollo Global Management, LLC 0.06% 144.80 144.15 146.25 143.63
Diamond Hill Investment Group, Inc. 0.05% 170.40 170.52 170.85 170.40
American Financial Group, Inc. 0.05% 133.48 131.90 134.10 131.60
Barclays PLC 0.04% 25.81 25.90 26.07 25.79
Peoples Bancorp of North Carolina, Inc. 0.03% 37.07 37.01 37.60 37.01
Chubb Limited 0.03% 301.52 301.11 303.36 300.02
Nelnet, Inc. 0.02% 136.61 135.93 139.83 135.05
Rollins, Inc. 0.02% 62.33 62.17 62.72 61.78
Senmiao Technology Limited 0.00% 1.06 1.02 1.06 1.02
Provident Financial Holdings, Inc. 0.00% 16.03 16.01 16.03 15.55
Grupo Aval Acciones y Valores S.A. 0.00% 4.28 4.28 4.31 4.23
STRATS Trust 0.00% 9.77 9.79 9.79 9.77
Maiden Holdings, Ltd. 0.00% 15.88 15.87 15.88 15.85
Maui Land & Pineapple Company, Inc. 0.00% 17.18 16.98 17.21 16.92
Prudential Financial, Inc. 0.00% 25.12 25.10 25.19 25.04
Credit Suisse AG -0.02% 105.59 105.67 106.05 104.75
CB Financial Services, Inc. -0.03% 34.47 34.68 34.81 34.47
Brighthouse Financial, Inc. -0.05% 17.80 17.82 17.97 17.75
First Citizens BancShares, Inc. -0.05% 2159.98 2160.13 2193.05 2155.34
Navient Corporation -0.05% 19.72 19.71 19.78 19.66
Lehman ABS Corporation -0.08% 25.67 25.55 25.67 25.55
Marriot Vacations Worldwide Corporation -0.10% 62.15 62.48 63.41 61.52
Euronet Worldwide, Inc. -0.11% 74.58 74.69 75.23 73.70
Tiptree Inc. -0.11% 17.74 17.70 18.04 17.60
Lake Shore Bancorp, Inc. -0.13% 15.44 15.42 15.44 15.15
Kingsway Financial Services, Inc. -0.15% 13.21 13.26 13.66 13.05
Kemper Corporation -0.16% 38.54 38.61 39.23 38.42
Synchrony Financial -0.17% 78.34 77.69 79.02 77.45
360 Finance, Inc. -0.18% 16.92 16.89 17.07 16.71
SLM Corporation -0.18% 27.04 26.99 27.13 26.70
Cincinnati Financial Corporation -0.19% 164.09 163.37 165.49 162.86
LF Capital Acquistion Corp. -0.20% 10.05 10.06 10.06 10.05
STRATS Trust -0.20% 24.90 24.75 24.90 24.65
Credit Suisse AG -0.21% 178.92 179.34 179.66 178.84
Ares Management Corporation -0.21% 171.38 169.57 173.31 169.34
Greenlight Reinsurance, Ltd. -0.22% 13.52 13.40 13.64 13.38
American Express Company -0.22% 358.37 357.37 361.10 355.73
Principal Financial Group Inc -0.25% 91.45 90.98 92.05 90.68
Equifax, Inc. -0.25% 220.95 219.21 221.60 217.79
Yirendai Ltd. -0.25% 4.00 3.98 4.05 3.90
Erie Indemnity Company -0.27% 284.56 283.07 288.22 282.97
Noah Holdings Ltd. -0.27% 11.16 11.18 11.36 11.06
Allstate Corporation (The) -0.28% 197.75 195.47 198.85 195.04
TransUnion -0.28% 85.59 85.26 86.35 84.53
The Hanover Insurance Group, Inc. -0.30% 170.91 170.15 171.46 169.40
AmeriServ Financial Inc. -0.31% 3.16 3.22 3.30 3.16
Arthur J. Gallagher & Co. -0.32% 256.86 256.15 258.27 255.07
Atlantic American Corporation -0.33% 2.96 3.01 3.17 2.84
Aon plc -0.34% 346.00 344.84 347.06 342.70
Wells Fargo & Company -0.34% 89.20 88.95 89.91 88.36
Valley National Bancorp -0.36% 25.39 25.25 25.45 25.25
Regional Management Corp. -0.37% 37.90 38.04 38.57 37.45
Arch Capital Group Ltd. -0.38% 91.42 90.94 92.17 90.36
Credit Acceptance Corporation -0.38% 476.22 473.49 479.42 466.37
SLM Corporation -0.42% 73.25 73.24 73.25 73.04
Loews Corporation -0.42% 103.74 103.16 104.58 102.68
Raymond James Financial, Inc. -0.42% 173.22 171.55 174.70 171.35
First US Bancshares, Inc. -0.43% 13.81 13.90 14.04 13.80
Janus Henderson Group plc -0.46% 48.10 47.89 48.24 47.80
Popular, Inc. -0.47% 25.53 25.53 25.53 25.53
Ally Financial Inc. -0.50% 44.40 43.65 44.40 43.60
Bank Of New York Mellon Corporation (The) -0.50% 125.23 123.97 125.89 123.08
The Travelers Companies, Inc. -0.51% 272.88 271.34 275.61 270.31
Aflac Incorporated -0.52% 110.31 109.61 110.81 109.48
LM Funding America, Inc. -0.55% 0.47 0.47 0.54 0.46
Horace Mann Educators Corporation -0.56% 42.85 42.88 43.48 42.73
AXA Equitable Holdings, Inc. -0.57% 47.72 47.31 48.20 47.18
Heritage Insurance Holdings, Inc. -0.58% 25.96 25.85 26.63 25.83
KKR & Co. Inc. -0.58% 132.47 131.32 134.47 130.75
Lincoln National Corporation -0.65% 41.84 41.52 42.17 41.46
Markel Corporation -0.65% 2103.53 2084.14 2115.53 2074.29
Woori Bank -0.65% 57.65 57.73 58.11 57.28
Reinsurance Group of America, Incorporated -0.66% 198.74 196.73 199.63 196.19
W.R. Berkley Corporation -0.68% 69.20 68.71 69.78 68.31
White Mountains Insurance Group, Ltd. -0.72% 2084.56 2061.92 2098.88 2059.71
Spartan Energy Acquisition Corp -0.73% 90.91 90.91 90.91 90.91
Credit Suisse AG -0.74% 48.50 48.23 48.50 48.06
CNO Financial Group, Inc. -0.78% 41.85 42.10 42.90 41.85
Prudential Public Limited Company -0.78% 32.22 31.88 32.33 31.87
Deutsche Bank AG -0.80% 39.28 38.88 39.31 38.81
ICICI Bank Limited -0.80% 30.98 30.82 31.10 30.72
RenaissanceRe Holdings Ltd. -0.81% 274.28 271.89 276.49 270.72
Bank of the James Financial Group, Inc. -0.86% 18.50 18.40 18.55 18.40
HCI Group, Inc. -0.86% 176.80 174.95 180.34 174.37
Hartford Financial Services Group, Inc. (The) -0.86% 131.87 130.82 132.74 130.42
Global Indemnity Limited -0.87% 29.19 28.89 29.19 28.80
ING Group, N.V. -0.92% 28.80 28.92 29.11 28.80
Banco Santander, S.A. -0.94% 12.25 12.12 12.35 12.11
MetLife, Inc. -0.95% 78.62 77.90 79.33 77.73
CME Group Inc. -0.96% 274.39 272.59 276.45 271.91
Thunder Bridge Acquisition, Ltd. -0.96% 21.90 21.74 22.06 21.38
Progressive Corporation (The) -0.96% 206.13 203.52 208.39 202.67
Churchill Capital Corp -0.98% 8.12 8.07 8.24 7.96
Macro Bank Inc. -0.98% 91.00 90.08 93.36 88.05
Aegon NV -1.03% 7.74 7.70 7.78 7.70
Shinhan Financial Group Co Ltd -1.08% 54.52 54.10 54.78 53.96
Prudential Financial, Inc. -1.09% 117.90 116.43 119.00 116.38
HDFC Bank Limited -1.25% 32.93 32.51 32.93 32.29
Genworth Financial Inc -1.31% 8.42 8.30 8.57 8.30
Banco Bilbao Viscaya Argentaria S.A. -1.55% 24.19 24.09 24.33 24.08
LexinFintech Holdings Ltd. -1.57% 3.17 3.13 3.21 3.12
Donegal Group, Inc. -1.59% 16.73 16.73 16.73 16.73
OneMain Holdings, Inc. -1.60% 66.45 65.04 66.68 64.97
Broadway Financial Corporation -1.64% 8.55 8.40 8.55 8.40
X Financial -1.80% 6.08 6.00 6.20 6.00
Oxbridge Re Holdings Limited -1.81% 1.29 1.23 1.29 1.22
Kentucky First Federal Bancorp -1.82% 4.32 4.32 4.32 4.32
TD Ameritrade Holding Corporation -1.96% 1.02 1.00 1.02 0.99
Morningstar, Inc. -1.98% 220.35 215.64 220.35 214.13
Cresud S.A.C.I.F. y A. -1.99% 12.52 12.34 12.65 12.25
World Acceptance Corporation -2.11% 143.57 139.55 146.20 137.27
Banco Santander Brasil SA -2.22% 6.29 6.18 6.34 6.14
Grupo Supervielle S.A. -2.31% 10.79 10.56 11.08 10.41
Banco Santander Chile -2.33% 33.12 32.26 33.15 32.24
Carolina Trust BancShares, Inc. -2.57% 40.00 39.81 40.37 38.95
Enova International, Inc. -2.92% 160.00 155.23 162.43 154.04
Unum Group -3.04% 80.03 77.39 80.55 77.30
U.S. Global Investors, Inc. -3.11% 2.57 2.49 2.61 2.48
Banco De Chile -3.49% 41.00 39.78 41.14 39.56
CNFinance Holdings Limited -14.04% 4.78 4.47 4.80 4.47

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top