ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Senmiao Technology Limited 5.88% 1.06 1.08 1.14 1.03
PennyMac Financial Services, Inc. 5.71% 150.93 159.30 160.36 150.77
Oppenheimer Holdings, Inc. 3.86% 79.49 82.07 82.39 78.43
PNC Financial Services Group, Inc. (The) 3.73% 225.00 223.18 227.00 219.69
Seritage Growth Properties 3.38% 3.55 3.67 3.70 3.54
Banco Santander Chile 3.25% 32.91 33.31 33.36 32.17
Kentucky First Federal Bancorp 3.24% 4.62 4.46 4.64 4.38
Synchrony Financial 3.22% 79.20 80.19 81.84 79.20
Fidelity Southern Corporation 3.03% 9.20 9.51 9.55 9.15
First Northwest Bancorp 2.90% 10.04 10.28 10.33 9.98
Macro Bank Inc. 2.88% 90.00 92.67 94.15 90.00
Virtu Financial, Inc. 2.81% 36.20 36.89 37.20 35.98
EXp World Holdings, Inc. 2.80% 9.29 9.54 9.57 9.25
BanColombia S.A. 2.59% 73.75 75.75 75.75 73.58
CME Group Inc. 2.53% 272.54 279.50 280.19 270.87
Bank7 Corp. 2.45% 43.34 44.79 45.08 42.86
AllianceBernstein Holding L.P. 2.34% 39.52 40.17 40.27 39.16
Terreno Realty Corporation 2.22% 61.42 62.66 62.73 61.00
Invitation Homes Inc. 2.14% 27.46 27.64 27.66 26.99
American Express Company 2.08% 358.07 364.81 369.40 357.15
TD Ameritrade Holding Corporation 2.00% 1.01 1.02 1.02 0.99
X Financial 1.83% 6.00 6.11 6.13 5.98
RE/MAX Holdings, Inc. 1.72% 8.12 8.28 8.43 8.08
The Blackstone Group L.P. 1.67% 160.81 163.50 165.14 160.65
Oxbridge Re Holdings Limited 1.63% 1.25 1.25 1.25 1.22
Hudson Pacific Properties, Inc. 1.63% 9.95 9.97 9.99 9.67
Urban Edge Properties 1.61% 18.60 18.96 19.04 18.50
Federal Agricultural Mortgage Corporation 1.59% 170.05 172.83 173.08 170.05
First Guaranty Bancshares, Inc. 1.52% 7.91 8.04 8.13 7.85
Mitsubishi UFJ Financial Group Inc 1.45% 18.80 18.90 18.90 18.70
Grupo Supervielle S.A. 1.42% 10.56 10.71 10.84 10.50
Synthetic Fixed-Income Securities, Inc. 1.40% 23.22 23.22 23.29 23.22
Citizens Community Bancorp, Inc. 1.21% 18.24 18.45 18.71 18.20
Affiliated Managers Group, Inc. 1.21% 321.22 326.12 327.53 321.22
Banco Bilbao Viscaya Argentaria S.A. 1.20% 24.13 24.38 24.38 24.06
Mizuho Financial Group, Inc. 1.18% 8.59 8.59 8.62 8.55
LendingTree, Inc. 1.17% 67.00 67.96 68.84 66.85
Grupo Aval Acciones y Valores S.A. 1.17% 4.30 4.33 4.38 4.23
Ellington Financial Inc. 1.16% 13.87 14.01 14.03 13.86
Bank Of Montreal 1.13% 134.64 136.39 137.16 134.64
Cohen & Steers Inc 1.13% 69.37 70.42 70.66 68.80
TransUnion 1.13% 84.33 86.22 86.39 84.12
First American Corporation (The) 1.11% 60.13 61.24 61.36 60.06
Home Federal Bancorp, Inc. of Louisiana 1.07% 17.26 17.93 18.20 17.26
Enova International, Inc. 1.06% 156.00 156.87 159.06 155.60
NMI Holdings Inc 1.04% 37.63 38.01 38.07 37.63
Barclays PLC 1.04% 26.03 26.17 26.30 25.95
Heritage Insurance Holdings, Inc. 1.04% 25.81 26.12 26.74 25.80
The Charles Schwab Corporation 1.02% 102.77 103.83 104.98 102.54
SB Financial Group, Inc. 0.98% 21.76 22.05 22.12 21.76
Victory Capital Holdings, Inc. 0.98% 67.37 67.87 68.30 66.84
J P Morgan Chase & Co 0.98% 310.48 312.43 317.21 308.51
Credicorp Ltd. 0.96% 316.99 321.83 322.68 316.01
Genworth Financial Inc 0.96% 8.25 8.38 8.38 8.24
Arthur J. Gallagher & Co. 0.93% 255.23 258.52 258.59 253.39
Capital One Financial Corporation 0.93% 237.24 239.20 243.36 235.72
Spartan Energy Acquisition Corp 0.91% 91.73 91.73 91.73 91.73
Rollins, Inc. 0.90% 62.07 62.73 62.81 61.90
Middlefield Banc Corp. 0.89% 34.59 35.04 35.22 34.59
First Community Bankshares, Inc. 0.87% 34.19 34.60 35.06 34.18
Oak Valley Bancorp (CA) 0.87% 30.86 31.20 31.90 30.86
CB Financial Services, Inc. 0.84% 34.75 34.97 35.07 34.41
BankUnited, Inc. 0.84% 46.72 47.08 47.16 46.34
U.S. Bancorp 0.84% 53.83 54.42 55.00 53.71
Banco De Chile 0.83% 39.79 40.11 40.30 39.15
Banco Santander, S.A. 0.83% 12.29 12.22 12.29 12.07
MarketAxess Holdings, Inc. 0.81% 174.78 176.08 176.80 173.73
Pinnacle Financial Partners, Inc. 0.81% 98.00 98.44 98.90 97.59
MGIC Investment Corporation 0.80% 26.19 26.41 26.47 26.19
CNFinance Holdings Limited 0.78% 4.54 4.51 4.54 4.30
PJT Partners Inc. 0.77% 187.87 188.10 190.08 186.65
Cushman & Wakefield plc 0.76% 16.93 17.20 17.21 16.84
Peapack-Gladstone Financial Corporation 0.75% 29.15 29.41 29.63 28.88
First US Bancshares, Inc. 0.72% 14.06 14.00 14.06 14.00
Bank of America Corporation 0.70% 52.79 52.96 53.38 52.25
First Bancorp 0.68% 57.57 57.92 58.79 57.55
Axos Financial, Inc. 0.67% 93.81 94.45 95.81 93.34
Banco Bradesco Sa 0.66% 2.99 3.05 3.06 2.99
Nasdaq, Inc. 0.65% 100.34 100.98 101.79 100.01
Prudential Public Limited Company 0.63% 31.94 32.08 32.10 31.91
Orix Corp Ads 0.59% 30.62 30.70 30.70 30.33
Banco Bradesco Sa 0.57% 3.48 3.53 3.54 3.47
HCI Group, Inc. 0.57% 173.25 175.95 176.69 173.25
BlackRock, Inc. 0.56% 1159.50 1163.17 1181.36 1159.00
Citizens, Inc. 0.55% 5.43 5.51 5.58 5.28
OneMain Holdings, Inc. 0.55% 65.01 65.40 66.32 65.01
PRA Group, Inc. 0.54% 16.52 16.64 16.70 16.46
Noah Holdings Ltd. 0.54% 11.12 11.24 11.34 11.12
Eagle Bancorp, Inc. 0.53% 22.85 22.84 23.21 22.52
Radian Group Inc. 0.52% 32.89 33.12 33.22 32.68
Citigroup Inc. 0.51% 117.84 118.07 119.35 117.00
Yirendai Ltd. 0.50% 3.95 4.00 4.03 3.83
ABM Industries Incorporated 0.49% 44.73 45.26 45.35 44.60
IF Bancorp, Inc. 0.48% 27.02 27.33 27.33 27.02
LPL Financial Holdings Inc. 0.48% 379.32 378.62 383.30 373.41
Jones Lang LaSalle Incorporated 0.45% 352.97 355.61 357.44 351.60
Live Ventures Incorporated 0.44% 20.40 20.40 20.40 20.40
United Bancorp, Inc. 0.44% 13.70 13.74 13.83 13.55
CBRE Group, Inc. 0.44% 170.27 171.59 173.05 170.11
First Citizens BancShares, Inc. 0.43% 2170.95 2169.35 2177.36 2140.01
Grupo Financiero Galicia S.A. 0.43% 51.24 51.39 52.10 50.73
HDFC Bank Limited 0.43% 32.54 32.65 32.78 32.46
BOK Financial Corporation 0.41% 127.19 128.21 128.25 126.81
ING Group, N.V. 0.41% 28.93 29.04 29.07 28.79
Intercontinental Exchange Inc. 0.40% 173.21 173.98 175.36 171.86
CNB Financial Corporation 0.37% 26.91 27.10 27.28 26.89
Atlanticus Holdings Corporation 0.36% 60.37 60.82 61.67 60.31
Citizens Financial Group, Inc. 0.36% 60.50 60.82 61.34 60.45
OP Bancorp 0.34% 14.74 14.81 15.03 14.74
Trustmark Corporation 0.34% 41.05 41.31 41.50 40.93
Canadian Imperial Bank of Commerce 0.34% 92.14 92.35 92.80 91.91
Arch Capital Group Ltd. 0.33% 20.92 21.01 21.01 20.84
BB&T Corporation 0.33% 27.30 27.48 27.68 27.30
Brown & Brown, Inc. 0.33% 79.40 80.01 80.21 79.00
Huntington Bancshares Incorporated 0.28% 17.92 18.02 18.11 17.82
Fifth Third Bancorp 0.27% 49.05 49.15 49.48 48.77
Fidelity National Financial, Inc. 0.27% 52.32 52.87 53.01 52.25
Marcus & Millichap, Inc. 0.26% 27.02 27.27 27.55 26.97
Cresud S.A.C.I.F. y A. 0.24% 12.51 12.37 12.53 12.31
Credit Suisse AG 0.24% 48.55 48.35 48.74 48.25
AMERIPRISE FINANCIAL SERVICES, INC. 0.24% 507.15 509.32 512.62 504.71
Home BancShares, Inc. 0.24% 28.98 28.94 29.22 28.75
Heritage Commerce Corp 0.23% 12.82 12.85 12.94 12.77
Cadence Bancorporation 0.23% 44.41 44.50 44.77 44.09
Mid Penn Bancorp 0.22% 32.50 32.44 32.75 32.18
Encore Capital Group Inc 0.21% 56.32 56.22 56.69 55.98
Sound Financial Bancorp, Inc. 0.21% 43.95 43.99 44.24 43.95
National Bank Holdings Corporation 0.20% 40.74 40.88 41.06 40.53
Reinsurance Group of America, Incorporated 0.20% 25.03 25.09 25.09 25.02
GigCapital, Inc. 0.19% 10.52 10.57 10.57 10.51
Webster Financial Corporation 0.19% 64.26 64.53 65.22 63.92
CVB Financial Corporation 0.18% 19.87 19.92 20.03 19.77
Zions Bancorporation N.A. 0.18% 59.46 59.62 60.32 59.32
Lloyds Banking Group Plc 0.18% 5.45 5.49 5.50 5.45
Sun Life Financial Inc. 0.18% 62.65 62.81 63.47 62.45
Invesco Plc 0.17% 29.23 29.44 29.51 29.12
Lehman ABS Corporation 0.17% 28.75 28.73 28.75 28.73
S&P Global Inc. 0.17% 545.31 546.35 548.83 543.11
Equifax, Inc. 0.16% 217.28 219.57 219.90 216.52
ICICI Bank Limited 0.16% 30.72 30.87 31.15 30.68
TFS Financial Corporation 0.14% 14.13 14.15 14.27 14.07
Armada Hoffler Properties, Inc. 0.14% 7.01 7.06 7.07 7.00
Raymond James Financial, Inc. 0.13% 171.02 171.78 173.02 170.90
Franklin Resources, Inc. 0.12% 25.96 26.00 26.25 25.83
Navient Corporation 0.10% 19.76 19.73 19.85 19.65
Comerica Incorporated 0.10% 91.14 91.60 92.28 90.93
Fidelity D & D Bancorp, Inc. 0.09% 43.76 44.00 44.25 43.76
Banco Latinoamericano de Comercio Exterior, S.A. 0.09% 44.89 45.03 45.18 44.61
Value Line, Inc. 0.08% 37.15 37.26 37.26 37.15
KKR & Co. Inc. 0.08% 130.54 131.42 133.51 130.07
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.08% 13.32 13.30 13.36 13.26
Ares Management Corporation 0.07% 168.89 169.69 171.18 168.29
Houlihan Lokey, Inc. 0.06% 189.87 189.90 193.00 188.84
Erie Indemnity Company 0.05% 281.96 283.21 283.24 279.24
Valley National Bancorp 0.04% 25.24 25.31 25.31 25.16
Lehman ABS Corporation 0.04% 25.55 25.56 25.56 25.55
First Mid-Illinois Bancshares, Inc. 0.02% 41.46 41.51 41.93 41.22
AmeriServ Financial Inc. 0.00% 3.26 3.22 3.30 3.21
Brighthouse Financial, Inc. 0.00% 17.82 17.82 17.85 17.68
Sierra Bancorp 0.00% 35.01 35.05 35.50 33.37
Columbia Financial, Inc. 0.00% 15.82 15.84 15.98 15.80
Farmers National Banc Corp. 0.00% 13.52 13.53 13.57 13.37
Independent Bank Corporation 0.00% 34.10 33.86 34.18 33.31
Navient Corporation 0.00% 12.58 12.51 12.94 12.47
Provident Financial Holdings, Inc. 0.00% 16.06 16.01 16.09 15.92
Riverview Bancorp Inc 0.00% 5.20 5.20 5.24 5.19
Valley National Bancorp 0.00% 25.25 25.25 25.30 25.25
Citigroup Inc. 0.00% 13.84 13.80 13.84 13.79
Deutsche Bank AG 0.00% 38.92 38.88 39.13 38.76
Haymaker Acquisition Corp. 0.00% 11.40 11.41 11.41 11.40
Kennedy-Wilson Holdings Inc. 0.00% 9.91 10.00 10.05 9.91
Cathay General Bancorp -0.02% 50.76 50.80 51.19 50.43
Bank OZK -0.02% 48.51 48.50 48.94 48.45
United Bankshares, Inc. -0.02% 41.16 41.22 41.42 41.03
Auburn National Bancorporation, Inc. -0.04% 24.73 24.30 24.73 24.30
KB Financial Group Inc -0.04% 88.56 89.03 89.20 87.96
Credit Suisse AG -0.05% 178.82 179.25 180.00 178.74
SLM Corporation -0.05% 72.76 73.20 73.70 72.67
Colony Bankcorp, Inc. -0.05% 18.60 18.67 18.88 18.56
American Financial Group, Inc. -0.06% 17.36 17.42 17.49 17.24
ServisFirst Bancshares, Inc. -0.06% 78.06 78.26 79.36 77.93
Univest Financial Corporation -0.07% 33.40 33.51 33.60 33.31
Brighthouse Financial, Inc. -0.08% 64.26 64.04 64.50 63.92
NI Holdings, Inc. -0.08% 13.27 13.30 13.31 13.26
Unum Group -0.08% 23.63 23.61 23.63 23.55
Aflac Incorporated -0.09% 109.28 109.51 109.91 108.99
Ally Financial Inc. -0.09% 43.69 43.61 44.11 43.54
CNA Financial Corporation -0.09% 46.42 46.38 46.50 46.04
Bank of Nova Scotia (The) -0.11% 73.55 73.47 73.76 73.28
Chubb Limited -0.11% 300.03 300.77 301.46 299.03
M&T Bank Corporation -0.11% 212.50 212.28 215.71 205.50
Royal Bank Of Canada -0.11% 168.87 169.15 169.43 168.56
The Hanover Insurance Group, Inc. -0.11% 169.14 169.96 171.16 168.13
Fifth Third Bancorp -0.12% 25.62 25.59 25.65 25.58
Hancock Whitney Corporation -0.12% 68.40 68.34 68.82 67.38
Union Bankshares, Inc. -0.12% 24.97 24.78 25.25 24.78
Prudential Financial, Inc. -0.12% 24.27 24.27 24.35 24.22
Old National Bancorp -0.13% 23.22 23.26 23.50 23.21
Janus Henderson Group plc -0.13% 48.03 47.83 48.04 47.80
Moody's Corporation -0.13% 539.60 538.92 541.30 534.59
FVCBankcorp, Inc. -0.14% 14.30 14.31 14.50 14.27
Bank First National Corporation -0.15% 129.34 129.59 131.27 129.04
MVB Financial Corp. -0.15% 27.14 27.15 27.49 26.99
First Western Financial, Inc. -0.15% 26.65 26.67 26.82 26.15
Euronet Worldwide, Inc. -0.16% 74.11 74.57 75.39 74.11
Kinsale Capital Group, Inc. -0.16% 397.96 398.84 406.05 397.81
Hope Bancorp, Inc. -0.17% 11.71 11.70 11.77 11.63
Investar Holding Corporation -0.18% 27.60 27.57 27.84 27.50
SmartFinancial, Inc. -0.18% 39.48 39.42 39.87 39.16
City Holding Company -0.19% 123.43 123.28 124.20 120.85
Colliers International Group Inc. -0.19% 146.86 147.21 148.81 145.40
Apollo Global Management, LLC -0.19% 143.23 143.88 146.20 143.23
UBS AG -0.19% 47.35 47.38 47.59 47.26
Medallion Financial Corp. -0.20% 10.07 10.04 10.15 9.99
Northrim BanCorp Inc -0.21% 29.00 28.94 29.20 28.61
Simmons First National Corporation -0.21% 19.25 19.24 19.44 19.16
Independent Bank Corp. -0.22% 76.43 76.45 76.95 75.91
Magyar Bancorp, Inc. -0.22% 17.64 17.64 17.64 17.64
Diamond Hill Investment Group, Inc. -0.23% 170.41 170.12 170.93 170.10
Sumitomo Mitsui Financial Group Inc -0.23% 21.27 21.31 21.35 21.21
Toronto Dominion Bank (The) -0.23% 94.25 93.85 94.37 93.53
Lakeland Financial Corporation -0.24% 59.48 59.33 59.86 59.04
PDL Community Bancorp -0.24% 16.48 16.45 16.59 16.30
STRATS Trust -0.24% 24.75 24.69 24.75 24.69
KeyCorp -0.24% 21.19 21.17 21.41 21.04
Bank of the James Financial Group, Inc. -0.27% 18.36 18.35 18.36 18.35
Midland States Bancorp, Inc. -0.27% 22.50 22.50 22.67 22.40
NBT Bancorp Inc. -0.27% 43.57 43.59 43.87 43.43
Southern First Bancshares, Inc. -0.27% 55.65 55.70 55.97 55.38
UNIVERSAL INSURANCE HOLDINGS INC -0.27% 29.70 29.83 30.26 29.70
White Mountains Insurance Group, Ltd. -0.27% 2061.64 2056.36 2068.00 2037.99
Aon plc -0.28% 343.28 343.86 344.39 340.60
Capital City Bank Group -0.29% 44.63 44.57 45.18 44.27
National Bankshares, Inc. -0.29% 34.34 34.32 34.85 34.26
Maui Land & Pineapple Company, Inc. -0.29% 17.01 16.93 17.05 16.89
Stifel Financial Corporation -0.29% 20.71 20.66 20.77 20.59
Farmers & Merchants Bancorp, Inc. -0.30% 25.50 25.30 26.35 25.30
Moelis & Company -0.30% 77.78 77.52 78.22 77.10
Popular, Inc. -0.31% 25.49 25.45 25.50 25.42
Credit Acceptance Corporation -0.31% 474.32 472.03 478.71 469.12
Global Indemnity Limited -0.31% 28.94 28.80 28.94 28.80
Essent Group Ltd. -0.31% 60.93 60.94 61.72 60.49
Kemper Corporation -0.31% 38.64 38.49 38.78 38.09
Southside Bancshares, Inc. -0.31% 32.62 32.27 32.62 32.10
Arch Capital Group Ltd. -0.32% 90.89 90.65 91.15 89.94
Wintrust Financial Corporation -0.32% 146.22 145.93 147.35 145.57
Prudential Financial, Inc. -0.32% 25.03 25.02 25.19 25.00
Mercury General Corporation -0.33% 91.36 91.09 91.81 90.52
Arrow Financial Corporation -0.34% 32.78 32.67 33.50 32.38
First Financial Bankshares, Inc. -0.34% 32.61 32.54 32.84 31.84
Banc of California, Inc. -0.34% 20.78 20.80 21.09 20.45
Customers Bancorp, Inc -0.34% 78.91 78.46 79.78 78.34
Cullen/Frost Bankers, Inc. -0.35% 139.05 138.65 139.98 137.92
Getty Realty Corporation -0.36% 30.04 30.04 30.24 29.89
HSBC Holdings plc -0.36% 82.40 82.53 82.78 82.31
Texas Capital Bancshares, Inc. -0.37% 98.08 98.01 100.48 97.84
Westwood Holdings Group Inc -0.38% 18.42 18.39 18.93 18.39
Norwood Financial Corp. -0.39% 28.22 28.17 28.47 27.86
Hilltop Holdings Inc. -0.39% 35.86 35.69 35.93 35.59
Stifel Financial Corporation -0.39% 130.50 129.69 131.43 129.42
Community Trust Bancorp, Inc. -0.40% 59.85 59.61 60.37 59.56
U.S. Global Investors, Inc. -0.40% 2.49 2.48 2.55 2.47
LF Capital Acquistion Corp. -0.40% 10.01 10.02 10.04 10.01
Axis Capital Holdings Limited -0.40% 99.68 99.94 100.11 98.24
Bank of Marin Bancorp -0.41% 26.81 26.80 27.14 26.67
Employers Holdings Inc -0.41% 45.58 45.60 45.99 45.34
Ames National Corporation -0.42% 23.56 23.55 23.80 23.54
OceanFirst Financial Corp. -0.43% 18.37 18.33 18.59 18.24
World Acceptance Corporation -0.43% 139.86 138.95 141.91 138.95
International Bancshares Corporation -0.44% 70.49 70.38 71.10 70.15
Mercantile Bank Corporation -0.44% 50.25 50.24 50.62 49.26
Stock Yards Bancorp, Inc. -0.44% 68.61 68.53 68.96 68.40
Washington Trust Bancorp, Inc. -0.46% 30.61 30.46 30.69 30.30
Shinhan Financial Group Co Ltd -0.46% 53.85 53.85 54.10 53.43
East West Bancorp, Inc. -0.47% 115.61 115.23 116.02 114.70
Commerce Bancshares, Inc. -0.49% 54.28 54.29 54.62 53.97
Ohio Valley Banc Corp. -0.50% 40.22 40.06 41.13 38.96
Twelve Seas Investment Company -0.50% 10.03 10.00 10.03 10.00
Woori Bank -0.50% 57.25 57.44 57.69 56.60
SLM Corporation -0.52% 26.98 26.85 27.28 26.77
FSB Bancorp, Inc. -0.53% 37.88 37.69 38.06 37.61
Innovative Industrial Properties, Inc. -0.53% 50.53 50.54 51.09 50.02
LCNB Corporation -0.54% 16.75 16.69 16.82 16.59
Bank of N.T. Butterfield & Son Limited (The) -0.54% 50.35 50.00 50.38 49.97
First Bancorp, Inc (ME) -0.55% 27.20 27.17 27.49 26.70
FirstService Corporation -0.55% 162.02 162.23 163.29 160.42
American Realty Investors, Inc. -0.55% 16.23 16.23 16.23 15.92
CABCO Series 2004-101 Trust -0.56% 17.76 17.71 17.85 17.68
Coastal Financial Corporation -0.57% 113.33 113.04 114.74 112.13
Seacoast Banking Corporation of Florida -0.57% 33.88 33.83 34.14 33.13
Credit Suisse AG -0.57% 106.00 105.07 106.00 103.76
Progressive Corporation (The) -0.57% 203.23 202.37 204.68 200.74
South State Corporation -0.57% 98.95 98.43 99.43 98.06
Virtus Investment Partners, Inc. -0.57% 170.76 169.30 170.99 168.21
Popular, Inc. -0.58% 128.84 128.09 129.65 127.54
Peoples Financial Services Corp. -0.58% 50.06 50.01 50.38 49.68
WesBanco, Inc. -0.58% 34.48 34.38 34.70 34.16
Donegal Group, Inc. -0.60% 16.63 16.63 16.63 16.63
First Financial Bancorp. -0.60% 26.73 26.65 26.84 26.53
Safety Insurance Group, Inc. -0.61% 76.34 76.02 76.35 75.54
SEI Investments Company -0.61% 86.45 86.01 86.81 85.89
Manulife Financial Corp -0.61% 37.48 37.37 37.69 37.28
FS Bancorp, Inc. -0.62% 42.02 42.00 42.06 41.77
Old Republic International Corporation -0.62% 43.06 43.05 43.37 42.93
Kearny Financial -0.63% 7.89 7.86 7.98 7.84
F.N.B. Corporation -0.63% 17.46 17.36 17.55 17.29
American Financial Group, Inc. -0.64% 131.12 131.06 131.81 130.48
Aegon NV -0.65% 7.69 7.65 7.69 7.63
Loews Corporation -0.65% 102.90 102.49 103.29 101.89
Donegal Group, Inc. -0.66% 19.52 19.45 19.63 19.36
West Bancorporation -0.66% 22.81 22.72 23.10 22.60
Wells Fargo & Company -0.66% 89.17 88.36 89.69 88.08
Bankwell Financial Group, Inc. -0.67% 47.83 47.75 48.62 47.00
Eagle Bancorp Montana, Inc. -0.67% 20.71 20.61 20.90 20.56
First Hawaiian, Inc. -0.67% 26.80 26.71 26.91 26.61
Investors Title Company -0.67% 254.54 253.49 256.20 247.99
Central Federal Corporation -0.68% 28.00 27.94 28.21 27.85
Hamilton Lane Incorporated -0.68% 153.43 152.79 155.66 152.12
Kingsway Financial Services, Inc. -0.68% 13.24 13.17 13.42 13.11
Provident Financial Services, Inc -0.69% 20.20 20.15 20.32 20.08
Dime Community Bancshares, Inc. -0.71% 30.79 30.91 31.10 30.74
First Financial Corporation Indiana -0.71% 63.01 62.75 63.25 62.65
Live Oak Bancshares, Inc. -0.71% 37.84 37.60 38.10 37.29
Primerica, Inc. -0.71% 266.32 265.89 268.39 265.40
Tejon Ranch Co -0.71% 16.77 16.73 16.87 16.60
The Travelers Companies, Inc. -0.71% 270.09 269.42 271.91 268.52
FGL Holdings -0.72% 27.65 27.54 27.88 27.31
RenaissanceRe Holdings Ltd. -0.72% 271.92 269.92 272.43 268.68
Cincinnati Financial Corporation -0.73% 163.05 162.18 163.18 161.76
Republic Bancorp, Inc. -0.73% 72.63 72.43 73.87 71.28
Lazard Ltd. -0.73% 53.56 53.36 54.46 53.18
Citizens & Northern Corp -0.74% 21.52 21.45 21.76 21.23
Goosehead Insurance, Inc. -0.74% 72.10 71.57 73.39 71.41
First Commonwealth Financial Corporation -0.74% 17.56 17.47 17.62 17.45
Itau Unibanco Banco Holding SA -0.74% 7.45 7.39 7.50 7.33
Greenlight Reinsurance, Ltd. -0.75% 13.34 13.30 13.45 13.26
The Carlyle Group L.P. -0.76% 66.13 65.62 66.44 65.51
Hanmi Financial Corporation -0.76% 28.79 28.64 28.99 28.27
Mercantil Bank Holding Corporation -0.76% 20.95 20.84 21.00 20.66
Flushing Financial Corporation -0.77% 15.54 15.44 15.72 15.38
360 Finance, Inc. -0.77% 16.82 16.76 16.92 16.63
T. Rowe Price Group, Inc. -0.77% 107.45 106.49 107.72 106.00
BayCom Corp -0.79% 29.02 28.95 29.67 28.94
Horizon Bancorp, Inc. -0.79% 17.55 17.51 17.77 17.43
Waterstone Financial, Inc. -0.79% 17.60 17.50 17.68 17.50
Morningstar, Inc. -0.80% 214.89 213.91 216.35 212.71
AMERISAFE, Inc. -0.81% 38.30 38.12 38.78 38.09
Business First Bancshares, Inc. -0.81% 27.32 27.10 27.40 27.03
Camden National Corporation -0.81% 45.55 45.31 45.60 45.14
Community West Bancshares -0.81% 23.33 23.19 23.49 23.18
Merchants Bancorp -0.81% 35.60 35.37 35.93 35.18
Northwest Bancshares, Inc. -0.81% 12.34 12.28 12.39 12.27
Banco Santander Brasil SA -0.81% 6.12 6.13 6.18 6.11
Byline Bancorp, Inc. -0.81% 30.75 30.70 31.10 30.65
OFG Bancorp -0.81% 41.70 41.58 41.88 41.37
S&T Bancorp, Inc. -0.83% 40.73 40.48 40.88 40.39
Fulton Financial Corporation -0.84% 20.06 20.00 20.21 19.92
First BanCorp. -0.84% 21.35 21.26 21.42 21.20
ACNB Corporation -0.85% 49.57 49.22 50.05 48.60
CorVel Corp. -0.85% 69.00 68.59 69.07 68.25
Pacific City Financial Corporation -0.85% 22.40 22.20 22.79 22.20
Bank of Hawaii Corporation -0.85% 71.71 71.25 72.40 71.02
First Savings Financial Group, Inc. -0.86% 32.57 32.31 32.63 32.31
Capital Bancorp, Inc. -0.87% 29.75 29.54 30.05 29.53
Churchill Capital Corp -0.87% 8.02 8.00 8.09 7.91
First Community Corporation -0.88% 29.40 29.29 29.56 29.05
Walker & Dunlop, Inc. -0.88% 65.27 65.35 66.47 65.11
Capitol Federal Financial, Inc. -0.89% 6.73 6.70 6.76 6.66
Renasant Corporation -0.89% 36.87 36.58 37.05 35.14
Stewart Information Services Corporation -0.89% 66.16 66.05 67.50 65.31
German American Bancorp, Inc. -0.91% 40.60 40.31 40.74 40.21
Great Southern Bancorp, Inc. -0.92% 64.05 63.74 64.68 63.68
United Fire Group, Inc -0.92% 35.64 35.42 36.14 35.16
TrustCo Bank Corp NY -0.93% 43.81 43.45 44.02 43.41
Hartford Financial Services Group, Inc. (The) -0.94% 130.28 129.59 130.77 129.04
ConnectOne Bancorp, Inc. -0.95% 27.24 27.00 27.39 26.99
First Foundation Inc. -0.95% 6.26 6.23 6.35 6.23
United Security Bancshares -0.96% 10.50 10.37 10.58 10.36
Horace Mann Educators Corporation -0.96% 42.51 42.47 42.75 42.19
Reinsurance Group of America, Incorporated -0.96% 195.27 194.84 196.48 193.34
Orrstown Financial Services Inc -0.97% 37.01 36.70 37.30 36.68
Esquire Financial Holdings, Inc. -0.98% 107.55 106.79 107.76 106.43
Shore Bancshares Inc -0.98% 18.44 18.26 18.61 18.23
Western New England Bancorp, Inc. -0.99% 13.10 13.00 13.14 12.97
Equity Bancshares, Inc. -0.99% 47.12 46.92 47.54 46.90
Carolina Trust BancShares, Inc. -1.00% 39.84 39.41 39.90 38.85
Northfield Bancorp, Inc. -1.00% 11.93 11.84 12.02 11.84
UMB Financial Corporation -1.00% 123.03 122.07 123.77 121.77
WSFS Financial Corporation -1.00% 57.17 56.62 57.30 56.40
Prosperity Bancshares, Inc. -1.00% 73.23 72.39 73.28 72.24
Home Bancorp, Inc. -1.01% 61.28 60.83 61.79 60.83
Parke Bancorp, Inc. -1.01% 25.62 25.45 25.96 25.39
1st Source Corporation -1.02% 65.27 64.70 65.49 64.52
The Bancorp, Inc. -1.02% 70.21 69.67 70.25 69.00
Southern Missouri Bancorp, Inc. -1.03% 61.98 61.61 62.40 61.58
Northern Trust Corporation -1.04% 147.23 145.57 148.98 145.25
Nomura Holdings Inc ADR -1.06% 9.35 9.29 9.35 9.23
Glacier Bancorp, Inc. -1.10% 48.31 47.86 48.49 47.80
Peoples Bancorp of North Carolina, Inc. -1.11% 36.83 36.60 37.18 36.60
Peoples Bancorp Inc. -1.11% 31.50 31.21 31.50 31.10
C&F Financial Corporation -1.12% 71.31 70.34 71.31 70.34
Evercore Inc. -1.12% 383.67 378.84 388.71 376.91
First Interstate BancSystem, Inc. -1.13% 37.18 36.85 37.35 36.83
Maiden Holdings, Ltd. -1.13% 12.94 13.18 13.18 12.94
Morgan Stanley -1.14% 190.55 189.09 192.68 189.00
Northeast Bancorp -1.15% 115.05 114.19 117.28 114.19
Columbia Banking System, Inc. -1.16% 29.28 28.91 29.39 28.84
First Merchants Corporation -1.17% 38.33 38.08 38.78 38.05
Markel Corporation -1.18% 2072.14 2059.51 2080.53 2053.56
Regional Management Corp. -1.18% 38.15 37.59 38.60 37.40
Greene County Bancorp, Inc. -1.19% 22.68 22.45 23.26 22.39
James River Group Holdings, Ltd. -1.20% 6.69 6.61 6.77 6.60
W.R. Berkley Corporation -1.21% 68.64 67.88 69.04 67.68
AXA Equitable Holdings, Inc. -1.23% 47.15 46.73 47.51 46.38
Bridgewater Bancshares, Inc. -1.24% 18.50 18.25 18.56 18.20
Enterprise Financial Services Corporation -1.30% 56.13 55.48 56.29 55.33
Selective Insurance Group, Inc. -1.30% 82.57 81.89 82.86 81.68
First Horizon National Corporation -1.31% 24.67 24.12 24.72 24.07
BancFirst Corporation -1.32% 113.93 112.79 114.95 112.77
CNO Financial Group, Inc. -1.33% 41.85 41.54 42.07 41.51
Hennessy Advisors, Inc. -1.35% 10.30 10.22 10.36 10.22
QCR Holdings, Inc. -1.36% 87.00 85.99 87.62 85.98
RBB Bancorp -1.37% 21.76 21.56 21.88 21.55
TriCo Bancshares -1.40% 49.86 49.22 50.16 49.09
Five Point Holdings, LLC -1.40% 5.76 5.63 5.77 5.63
RLI Corp. -1.40% 60.20 59.35 60.38 59.12
Plumas Bancorp -1.41% 45.87 45.36 45.99 45.27
FRP Holdings, Inc. -1.43% 24.36 24.07 24.49 23.98
CPI Card Group Inc. -1.43% 14.00 13.74 14.25 13.66
CPB Inc. -1.45% 32.16 31.85 32.30 31.66
MetLife, Inc. -1.45% 77.50 76.77 77.86 76.59
First Business Financial Services, Inc. -1.48% 56.92 56.42 57.86 56.18
American International Group, Inc. -1.49% 73.60 72.93 73.98 72.80
Lincoln National Corporation -1.49% 41.30 40.90 41.46 40.72
Community Bank System, Inc. -1.51% 62.54 61.78 63.00 61.77
Frontdoor, inc. -1.52% 60.39 59.78 60.78 59.32
Security National Financial Corporation -1.55% 9.02 8.88 9.02 8.88
Old Second Bancorp, Inc. -1.57% 20.89 20.66 21.10 20.21
Valley National Bancorp -1.58% 11.97 11.83 12.07 11.82
Sirius International Insurance Group, Ltd. -1.60% 8.00 7.97 8.07 7.80
FB Financial Corporation -1.62% 60.37 59.64 60.80 59.50
Timberland Bancorp, Inc. -1.63% 36.76 36.26 36.76 36.09
Allstate Corporation (The) -1.63% 195.05 192.28 195.73 191.80
Western Alliance Bancorporation -1.63% 89.75 88.37 90.47 88.30
Banner Corporation -1.65% 65.81 64.87 65.82 64.72
Unum Group -1.68% 76.86 76.09 77.37 75.07
Kingstone Companies, Inc -1.70% 15.87 15.64 15.89 15.45
MBIA, Inc. -1.71% 7.01 6.90 7.11 6.90
Meta Financial Group, Inc. -1.72% 76.23 75.24 76.43 74.94
Lake Shore Bancorp, Inc. -1.75% 15.11 15.15 15.44 15.11
BancFirst Corporation -1.78% 25.97 25.93 25.97 25.93
Ameris Bancorp -1.78% 81.33 79.96 81.61 79.87
Green Dot Corporation -1.79% 12.32 12.08 12.37 12.04
Forestar Group Inc -1.83% 27.72 27.40 28.12 27.25
Heritage Financial Corporation -1.84% 25.48 25.09 25.60 25.05
First Busey Corporation -1.85% 24.80 24.40 24.97 24.30
Patriot National Bancorp Inc. -1.85% 1.61 1.59 1.66 1.57
Tiptree Inc. -1.86% 17.64 17.37 17.74 17.16
MidWestOne Financial Group, Inc. -1.99% 41.99 41.41 42.30 41.34
Westamerica Bancorporation -2.04% 50.67 49.86 51.50 49.60
Bank Of New York Mellon Corporation (The) -2.13% 123.78 121.33 124.35 121.27
Rhinebeck Bancorp, Inc. -2.17% 12.06 11.73 12.06 11.73
First Capital, Inc. -2.27% 50.33 49.60 51.40 49.57
Civista Bancshares, Inc. -2.32% 23.17 22.69 23.39 22.61
First Internet Bancorp -2.47% 22.12 21.71 22.39 21.65
Unity Bancorp, Inc. -2.49% 55.36 54.01 55.36 53.96
Nelnet, Inc. -2.49% 136.41 132.55 136.79 132.31
Chemung Financial Corp -2.63% 56.42 55.24 56.42 55.24
Hawthorn Bancshares, Inc. -2.70% 32.25 31.71 32.25 31.55
Regions Financial Corporation -2.73% 27.65 27.77 28.06 27.34
Broadway Financial Corporation -2.74% 8.27 8.17 8.52 8.12
Principal Financial Group Inc -2.75% 90.69 88.48 90.94 88.25
Landmark Bancorp Inc. -3.14% 26.22 25.60 26.22 25.60
Siebert Financial Corp. -3.18% 3.14 3.04 3.14 3.04
Metropolitan Bank Holding Corp. -3.32% 81.75 79.50 81.75 79.20
Atlantic American Corporation -3.65% 3.00 2.90 3.07 2.90
LexinFintech Holdings Ltd. -3.83% 3.16 3.01 3.16 3.00
First United Corporation -3.93% 39.06 37.92 39.12 37.88
Washington Federal, Inc. -3.97% 32.97 32.39 33.38 32.30
Prudential Financial, Inc. -4.08% 115.01 111.68 115.33 111.62
Marriot Vacations Worldwide Corporation -4.18% 60.07 59.87 60.54 58.50
BCB Bancorp, Inc. (NJ) -4.58% 7.94 7.70 7.98 7.55
EHealth, Inc. -4.69% 3.83 3.66 3.83 3.65
Thunder Bridge Acquisition, Ltd. -4.78% 21.63 20.70 21.63 20.65
Consumer Portfolio Services, Inc. -4.81% 9.14 8.70 9.14 8.68
Voya Financial, Inc. -4.83% 77.99 74.54 78.12 74.18
SunTrust Banks, Inc. -5.35% 8.65 8.32 8.73 8.25
Twelve Seas Investment Company -5.56% 0.17 0.17 0.17 0.17
State Street Corporation -6.03% 132.01 128.02 133.48 127.93
LM Funding America, Inc. -6.38% 0.47 0.44 0.48 0.44

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top