ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Magyar Bancorp, Inc. 4.66% 17.72 18.29 18.39 17.62
Pathfinder Bancorp, Inc. -0.42% 16.58 15.90 16.58 15.90
Lehman ABS Corporation -0.23% 25.36 25.36 25.36 25.36
Stifel Financial Corporation 0.21% 19.60 19.71 19.79 19.60
Atlantic American Corporation 1.95% 1.60 1.57 1.60 1.57
Arch Capital Group Ltd. 3.26% 100.39 103.36 103.42 100.39
Arch Capital Group Ltd. 0.15% 19.46 19.50 19.50 19.41
ACNB Corporation -1.21% 62.85 62.10 63.67 62.03
Senmiao Technology Limited -6.99% 1.42 1.33 1.54 1.28
AMERISAFE, Inc. 0.56% 30.39 30.41 31.04 30.33
Arrow Financial Corporation 0.79% 39.16 39.45 39.74 37.51
AmeriServ Financial Inc. 4.58% 4.27 4.34 4.34 4.16
Atlanticus Holdings Corporation 4.04% 96.50 99.48 102.13 96.15
Ames National Corporation 0.87% 29.97 30.05 30.46 29.97
Auburn National Bancorporation, Inc. 2.23% 26.98 26.62 26.98 26.62
BancFirst Corporation 1.44% 116.23 116.58 118.19 115.05
Banner Corporation 2.09% 68.78 70.29 70.44 68.52
BCB Bancorp, Inc. (NJ) 1.10% 10.03 10.14 10.33 10.03
BayCom Corp -4.32% 32.60 31.70 32.60 30.75
Bank First National Corporation 2.30% 148.03 150.78 151.60 146.04
Business First Bancshares, Inc. 2.26% 30.61 31.16 31.45 30.05
Brighthouse Financial, Inc. 0.80% 62.80 63.22 63.30 62.60
Brighthouse Financial, Inc. -0.59% 15.22 15.16 15.33 15.16
Bank of Marin Bancorp 1.70% 28.35 28.77 28.95 28.20
BOK Financial Corporation 0.75% 141.67 142.28 143.59 140.86
Bank of the James Financial Group, Inc. 1.43% 26.65 26.93 27.54 26.65
Popular, Inc. 0.50% 172.39 171.73 175.00 168.72
Popular, Inc. 0.36% 25.24 25.24 25.24 25.24
Sierra Bancorp 0.38% 38.43 41.88 42.60 38.43
Bank7 Corp. -1.90% 50.17 49.44 50.55 48.78
First Busey Corporation 0.98% 29.44 29.85 29.97 29.34
Bridgewater Bancshares, Inc. 1.76% 20.49 20.78 21.17 19.80
Bankwell Financial Group, Inc. 2.71% 60.60 62.21 62.41 60.34
Broadway Financial Corporation 2.10% 10.10 10.23 10.39 10.10
Camden National Corporation 1.92% 53.90 54.63 55.18 53.85
Credit Acceptance Corporation -3.12% 592.58 574.08 596.92 571.69
Carolina Trust BancShares, Inc. -0.75% 42.98 42.21 43.57 42.19
Meta Financial Group, Inc. 3.34% 83.95 85.90 86.56 83.95
Cathay General Bancorp 0.62% 62.63 62.92 63.35 62.18
CB Financial Services, Inc. 0.36% 36.02 35.90 36.84 35.90
Capital Bancorp, Inc. 1.40% 35.80 36.13 36.59 35.75
Commerce Bancshares, Inc. 0.75% 58.88 59.09 59.60 58.80
Coastal Financial Corporation 1.09% 72.34 72.19 73.50 71.91
Capital City Bank Group 1.28% 51.03 51.60 52.03 50.66
CNB Financial Corporation 2.21% 33.94 34.67 34.79 32.71
Central Federal Corporation 2.36% 32.85 33.44 33.83 32.71
C&F Financial Corporation 0.19% 78.00 78.00 78.74 78.00
Capitol Federal Financial, Inc. 1.17% 8.59 8.65 8.73 8.57
The Carlyle Group L.P. 2.23% 44.78 45.40 45.53 44.31
City Holding Company 1.50% 138.32 139.62 140.27 136.82
Chemung Financial Corp 8.60% 75.16 80.98 81.88 75.16
Colliers International Group Inc. 3.83% 94.81 97.49 97.90 94.19
Cincinnati Financial Corporation 1.91% 179.84 182.81 183.28 179.64
Civista Bancshares, Inc. 1.03% 28.50 28.58 28.98 28.30
Columbia Financial, Inc. -1.18% 11.00 10.88 11.00 10.76
CME Group Inc. 0.39% 254.20 255.31 256.16 251.34
ConnectOne Bancorp, Inc. 3.06% 31.48 32.36 32.39 31.16
Columbia Banking System, Inc. -3.44% 31.04 31.15 31.65 30.82
Consumer Portfolio Services, Inc. 0.21% 9.43 9.45 9.55 9.40
Cresud S.A.C.I.F. y A. -0.27% 11.23 11.19 11.32 11.08
CorVel Corp. 1.37% 59.63 59.86 60.33 59.21
Community Trust Bancorp, Inc. 1.91% 75.06 76.15 77.00 75.01
CVB Financial Corporation 0.89% 22.48 22.56 22.65 22.34
Community West Bancshares -6.09% 26.09 25.00 26.26 24.62
Citizens & Northern Corp 4.69% 23.58 24.35 25.00 23.39
Citizens Community Bancorp, Inc. 2.52% 23.07 23.56 23.85 23.07
Donegal Group, Inc. 1.74% 18.44 18.76 18.94 18.44
Donegal Group, Inc. 2.81% 20.86 20.86 20.86 20.86
Eagle Bancorp Montana, Inc. 2.50% 22.84 23.37 23.65 22.84
Euronet Worldwide, Inc. 2.61% 77.31 79.31 79.40 76.33
Enterprise Financial Services Corporation 1.46% 65.14 65.99 66.08 64.95
Eagle Bancorp, Inc. 3.04% 27.82 28.44 28.61 27.66
EHealth, Inc. -0.74% 1.34 1.34 1.39 1.34
Erie Indemnity Company 4.21% 217.03 223.55 223.55 216.52
Esquire Financial Holdings, Inc. 3.52% 116.88 120.10 122.53 116.53
East West Bancorp, Inc. 0.28% 131.27 131.00 132.10 130.22
First Business Financial Services, Inc. 1.76% 65.35 67.18 67.60 65.35
First Bancorp -0.84% 63.27 62.74 63.84 62.72
First Capital, Inc. 1.27% 62.02 60.72 62.02 60.00
First Community Bankshares, Inc. 2.58% 47.04 48.48 48.70 47.04
First Community Corporation 2.09% 33.13 33.65 34.06 32.60
First Citizens BancShares, Inc. -2.36% 2222.00 2160.65 2237.81 2157.47
Fidelity D & D Bancorp, Inc. 1.66% 51.18 51.55 52.32 51.01
First Financial Bancorp. 0.24% 33.79 33.87 34.16 33.51
First Financial Bankshares, Inc. 0.52% 34.67 34.68 35.12 34.51
First Guaranty Bancshares, Inc. 0.32% 9.19 9.29 9.49 8.99
First Hawaiian, Inc. -1.88% 28.28 28.11 28.95 28.06
First Interstate BancSystem, Inc. 0.05% 37.68 38.12 38.52 37.54
Farmers & Merchants Bancorp, Inc. 1.88% 30.44 30.95 31.27 29.02
First Mid-Illinois Bancshares, Inc. 1.90% 50.10 51.00 51.22 49.86
Farmers National Banc Corp. 2.50% 14.90 15.19 15.28 14.89
First Bancorp, Inc (ME) 2.91% 34.06 34.98 35.20 33.07
First Northwest Bancorp 0.42% 11.95 11.95 12.08 11.95
First Merchants Corporation 3.08% 42.11 43.18 43.38 41.55
FRP Holdings, Inc. 1.08% 23.19 23.42 23.55 23.19
FSB Bancorp, Inc. -1.14% 47.65 46.81 47.83 45.66
FS Bancorp, Inc. 0.11% 43.89 43.61 44.07 42.24
FirstService Corporation 4.82% 131.25 137.46 139.80 129.71
Frontdoor, inc. 1.42% 70.80 71.49 72.57 70.76
Fulton Financial Corporation 1.28% 24.33 24.57 24.71 24.15
First United Corporation 1.43% 43.50 44.57 44.97 43.50
First US Bancshares, Inc. 0.24% 16.50 16.45 16.99 15.76
FVCBankcorp, Inc. 1.93% 17.71 18.00 18.23 17.66
German American Bancorp, Inc. 1.62% 47.87 48.43 48.62 47.78
Global Indemnity Limited 0.00% 27.01 27.00 27.01 27.00
Greene County Bancorp, Inc. 0.98% 33.14 33.00 33.67 32.55
Grupo Financiero Galicia S.A. -1.69% 50.17 49.30 51.48 49.04
Credit Suisse AG 0.58% 140.00 141.64 142.00 140.00
Greenlight Reinsurance, Ltd. 3.91% 16.39 16.99 17.05 16.39
U.S. Global Investors, Inc. 1.03% 3.04 2.93 3.04 2.90
Great Southern Bancorp, Inc. 1.17% 78.70 79.25 80.21 77.14
Goosehead Insurance, Inc. 9.00% 53.44 58.75 59.11 53.44
Hanmi Financial Corporation -1.64% 32.24 31.69 32.25 31.58
Home Bancorp, Inc. 1.37% 69.39 70.21 70.94 68.82
Horizon Bancorp, Inc. 0.05% 20.13 20.06 20.35 20.02
Home Federal Bancorp, Inc. of Louisiana -0.45% 23.13 21.95 23.13 21.95
Heritage Financial Corporation -0.43% 30.30 30.16 30.90 29.88
Hamilton Lane Incorporated 2.48% 81.53 83.16 84.43 81.12
Hennessy Advisors, Inc. -0.10% 9.93 9.82 9.97 9.82
Hope Bancorp, Inc. 0.07% 13.48 13.45 13.61 13.36
Hawthorn Bancshares, Inc. 1.91% 37.41 38.34 38.43 37.41
Hancock Whitney Corporation 0.69% 76.14 76.20 76.97 75.64
Independent Bank Corporation 2.76% 36.78 37.66 37.84 36.36
International Bancshares Corporation 1.36% 76.12 76.79 77.11 76.03
First Internet Bancorp 1.65% 26.23 26.45 26.50 25.21
Independent Bank Corp. 0.41% 82.60 85.12 85.78 82.60
Investar Holding Corporation 1.84% 29.47 29.86 30.17 29.30
Investors Title Company 2.30% 278.69 282.55 285.25 278.23
James River Group Holdings, Ltd. 4.20% 4.54 4.71 4.72 4.54
Kingstone Companies, Inc 5.46% 18.95 19.91 19.97 18.95
Kearny Financial 3.07% 9.23 9.40 9.47 9.20
Landmark Bancorp Inc. 2.07% 30.90 31.54 31.54 30.90
LCNB Corporation 2.30% 19.61 20.00 20.28 19.18
LF Capital Acquistion Corp. 0.00% 10.00 10.00 10.00 10.00
LF Capital Acquistion Corp. -5.71% 0.33 0.33 0.33 0.33
Live Ventures Incorporated -2.02% 9.85 9.69 10.00 9.40
Lakeland Financial Corporation -0.02% 61.01 61.11 62.00 60.75
LPL Financial Holdings Inc. 1.66% 323.62 328.70 331.12 320.07
Lake Shore Bancorp, Inc. 1.06% 17.28 17.20 17.28 16.99
LexinFintech Holdings Ltd. 1.37% 1.47 1.48 1.49 1.43
Merchants Bancorp 2.19% 46.95 47.69 47.93 46.37
Mercantile Bank Corporation 2.31% 57.44 58.50 59.30 57.26
Medallion Financial Corp. 2.20% 9.62 9.77 9.87 9.41
MarketAxess Holdings, Inc. 2.08% 114.34 116.69 116.80 113.46
Morningstar, Inc. 3.01% 168.97 172.61 173.10 167.50
Mid Penn Bancorp 1.95% 36.47 37.17 37.53 36.47
Marlin Business Services Corp. -0.85% 3.54 3.50 3.61 3.27
Midland States Bancorp, Inc. 4.13% 30.99 32.25 32.51 30.99
MVB Financial Corp. 1.61% 28.71 29.10 29.37 28.04
First Western Financial, Inc. -0.75% 31.66 31.97 32.26 30.12
Navient Corporation -2.49% 8.47 8.23 8.69 8.18
Northeast Bancorp 1.11% 128.82 129.24 131.30 126.55
NBT Bancorp Inc. 2.07% 51.73 52.38 52.58 51.60
Nasdaq, Inc. 1.85% 91.48 92.09 92.93 90.83
National Bankshares, Inc. 2.12% 36.29 36.64 37.18 36.04
NMI Holdings Inc 2.81% 41.82 42.75 42.75 41.65
NI Holdings, Inc. 0.57% 15.69 15.85 15.92 15.57
Northrim BanCorp Inc -0.22% 27.28 27.09 27.74 26.98
Northern Trust Corporation 1.44% 178.55 180.52 181.58 177.10
Northwest Bancshares, Inc. 0.72% 15.35 15.40 15.48 15.31
Norwood Financial Corp. 1.37% 31.99 32.63 32.97 31.99
OceanFirst Financial Corp. 0.41% 19.63 19.56 19.81 19.43
Old National Bancorp 1.46% 26.23 26.49 26.58 26.04
OP Bancorp 5.88% 15.00 15.66 16.00 14.90
Orrstown Financial Services Inc 1.43% 42.12 42.56 43.00 40.50
Old Second Bancorp, Inc. 2.21% 23.69 24.03 24.21 23.62
Ohio Valley Banc Corp. -0.02% 41.49 42.14 43.73 41.37
Oak Valley Bancorp (CA) 1.08% 32.72 32.61 33.15 32.25
Oxbridge Re Holdings Limited 3.29% 1.51 1.57 1.60 1.50
Bank OZK 0.42% 50.16 50.33 50.75 49.96
Pacific City Financial Corporation -2.84% 28.92 28.08 29.29 27.31
PDL Community Bancorp 1.46% 20.12 20.20 20.34 20.00
Peoples Bancorp of North Carolina, Inc. 1.30% 42.50 43.02 43.05 42.17
Peoples Bancorp Inc. 1.28% 39.82 40.31 40.40 39.72
Principal Financial Group Inc 1.94% 107.56 109.40 109.47 107.00
Peoples Financial Services Corp. 2.10% 68.35 69.44 69.85 67.69
Peapack-Gladstone Financial Corporation 1.53% 46.00 46.38 46.79 45.45
Parke Bancorp, Inc. 2.12% 32.99 33.23 33.47 32.61
Plumas Bancorp 1.10% 60.63 61.33 61.85 60.11
CPI Card Group Inc. -0.36% 19.61 19.52 20.13 19.46
Patriot National Bancorp Inc. 0.00% 1.13 1.12 1.14 1.11
PRA Group, Inc. 5.14% 16.26 16.98 17.25 16.21
Provident Financial Holdings, Inc. 0.06% 17.25 17.22 17.30 17.21
QCR Holdings, Inc. 2.79% 98.34 100.15 101.42 97.40
360 Finance, Inc. 0.46% 13.11 13.19 13.31 12.71
RBB Bancorp -0.30% 26.31 26.28 26.81 26.03
Republic Bancorp, Inc. 3.16% 91.95 93.63 94.31 91.46
Rhinebeck Bancorp, Inc. 0.65% 12.54 12.43 12.69 12.34
Riverview Bancorp Inc 0.00% 5.28 5.28 5.36 5.27
Safety Insurance Group, Inc. 41.44% 101.33 103.24 103.42 101.00
Seacoast Banking Corporation of Florida 1.33% 33.18 33.49 33.75 32.67
SB Financial Group, Inc. -3.94% 26.37 25.62 27.60 24.52
SEI Investments Company 2.57% 96.45 99.22 99.87 96.45
Sound Financial Bancorp, Inc. -0.18% 45.00 45.06 45.06 44.69
Simmons First National Corporation 0.74% 23.01 23.18 23.38 22.98
Southern First Bancshares, Inc. 1.55% 60.65 61.49 62.05 60.09
Shore Bancshares Inc 3.10% 23.07 23.61 23.92 22.50
Siebert Financial Corp. -3.49% 1.75 1.66 1.75 1.65
Selective Insurance Group, Inc. -1.49% 95.85 96.33 99.19 94.82
SLM Corporation 0.45% 23.00 24.29 24.52 23.00
SLM Corporation 0.09% 74.83 74.17 74.85 74.17
Credit Suisse AG 1.02% 62.00 62.46 63.42 61.97
Southern Missouri Bancorp, Inc. -0.12% 78.13 77.63 79.13 77.53
Security National Financial Corporation 1.61% 9.82 9.48 9.82 9.33
1st Source Corporation 3.20% 85.82 85.84 86.80 84.01
S&T Bancorp, Inc. 1.59% 51.32 51.79 52.12 51.24
SunTrust Banks, Inc. -4.82% 6.80 6.51 6.96 6.40
Stock Yards Bancorp, Inc. 1.50% 80.95 81.80 82.06 77.35
The Bancorp, Inc. 1.90% 66.36 66.98 67.45 65.68
Texas Capital Bancshares, Inc. 0.59% 99.00 99.25 100.73 98.83
TriCo Bancshares -1.96% 59.17 58.12 59.87 58.07
Trident Acquisitions Corp. 15.69% 1.75 1.77 1.79 1.74
TFS Financial Corporation 0.17% 18.23 18.19 18.37 18.16
First Financial Corporation Indiana 1.83% 76.42 77.51 78.20 75.32
Tiptree Inc. 1.31% 17.57 17.79 17.89 17.57
LendingTree, Inc. -1.14% 39.51 39.00 41.33 38.69
Trustmark Corporation 1.06% 46.24 46.61 46.91 46.04
T. Rowe Price Group, Inc. 1.35% 115.50 116.50 116.91 114.96
TrustCo Bank Corp NY 1.59% 56.62 57.35 57.87 56.00
Timberland Bancorp, Inc. 0.76% 43.61 43.80 44.15 41.32
Twelve Seas Investment Company 0.30% 10.02 10.02 10.02 10.02
Twelve Seas Investment Company 0.00% 0.20 0.20 0.20 0.20
United Bankshares, Inc. 0.93% 47.60 47.80 48.08 47.32
United Fire Group, Inc 3.86% 49.76 51.33 51.49 49.73
UMB Financial Corporation 1.50% 140.26 141.20 142.79 139.37
Union Bankshares, Inc. 0.53% 25.25 24.80 25.41 24.41
Credit Suisse AG 0.38% 45.49 45.24 45.49 45.00
Univest Financial Corporation -0.18% 44.60 44.10 45.08 43.99
Value Line, Inc. 0.61% 38.30 38.15 38.50 37.51
Victory Capital Holdings, Inc. 0.74% 96.49 97.20 98.53 95.51
Valley National Bancorp -0.76% 14.51 14.34 14.60 14.32
Valley National Bancorp 0.28% 24.71 24.94 24.98 24.71
Valley National Bancorp 0.28% 24.97 25.01 25.04 24.97
Westamerica Bancorporation 0.30% 60.52 60.49 61.17 59.93
Washington Federal, Inc. 0.03% 36.83 36.73 37.04 36.58
Washington Trust Bancorp, Inc. 2.05% 37.66 38.39 38.72 37.53
Western New England Bancorp, Inc. 0.71% 14.27 14.25 14.53 13.24
World Acceptance Corporation 13.03% 186.59 204.67 217.63 186.59
WesBanco, Inc. 2.92% 40.17 41.25 41.31 39.76
Waterstone Financial, Inc. 3.14% 19.58 20.06 20.36 19.23
WSFS Financial Corporation 1.11% 81.01 79.84 82.30 79.74
West Bancorporation 0.29% 27.07 27.27 27.79 26.72
Wintrust Financial Corporation 0.56% 157.97 158.66 159.65 156.68
Zions Bancorporation N.A. 0.19% 69.37 69.29 69.60 68.66
AllianceBernstein Holding L.P. 0.13% 37.04 37.20 37.25 36.91
Ameris Bancorp -1.60% 87.04 87.73 88.07 85.00
ABM Industries Incorporated 0.80% 47.35 47.72 47.90 46.76
Aegon NV 1.11% 9.10 9.13 9.16 9.07
American Financial Group, Inc. 1.84% 141.43 143.76 143.81 141.39
American Financial Group, Inc. -0.25% 16.05 15.94 16.08 15.93
Aflac Incorporated 1.01% 124.29 125.60 125.71 123.75
Federal Agricultural Mortgage Corporation 1.97% 207.62 209.51 210.30 204.84
American International Group, Inc. 1.15% 78.10 79.06 79.22 77.99
Arthur J. Gallagher & Co. 2.30% 242.93 247.77 248.44 241.12
Allstate Corporation (The) 2.14% 254.38 259.97 260.65 254.33
Ally Financial Inc. -2.39% 43.90 42.92 44.63 42.21
Affiliated Managers Group, Inc. 3.02% 349.01 358.29 358.68 347.95
AMERIPRISE FINANCIAL SERVICES, INC. 1.69% 519.41 528.90 530.21 510.74
Mercantil Bank Holding Corporation 10.25% 26.60 28.50 28.63 26.25
Aon plc 1.66% 355.93 361.70 362.61 355.65
Apollo Global Management, LLC 3.03% 118.84 122.61 122.94 118.01
Ares Management Corporation 4.31% 121.48 126.51 126.58 120.62
American Realty Investors, Inc. 0.34% 14.96 14.79 15.30 14.55
Grupo Aval Acciones y Valores S.A. -3.24% 4.92 4.78 4.97 4.75
Axos Financial, Inc. 0.64% 95.74 95.83 97.20 94.56
American Express Company -4.32% 343.21 326.11 349.00 318.20
Axis Capital Holdings Limited 1.64% 113.60 116.50 116.95 113.60
Banc of California, Inc. -0.47% 21.39 21.28 21.56 21.17
Credicorp Ltd. 0.20% 391.52 388.42 394.26 386.06
Banco Bradesco Sa -1.64% 3.64 3.60 3.66 3.58
Banco Bradesco Sa -0.93% 3.20 3.21 3.24 3.20
BB&T Corporation 0.50% 29.97 30.14 30.55 29.95
Banco Bilbao Viscaya Argentaria S.A. 2.45% 25.77 25.95 26.02 25.75
Banco De Chile 0.25% 40.68 40.72 41.25 40.34
Barclays PLC 0.90% 27.84 27.91 28.13 27.73
Franklin Resources, Inc. 0.62% 32.47 32.49 32.82 32.19
BankUnited, Inc. -1.09% 47.13 46.47 47.13 46.33
BlackRock, Inc. 1.78% 1039.10 1055.67 1056.48 1033.49
Citigroup Inc. -0.16% 12.54 12.56 12.60 12.53
Banco Latinoamericano de Comercio Exterior, S.A. 1.39% 59.35 59.64 60.19 59.26
Macro Bank Inc. -2.75% 91.59 89.11 93.32 88.88
Bank Of Montreal 0.65% 177.67 177.77 178.79 176.49
Bank of Nova Scotia (The) 0.45% 86.87 87.00 87.32 86.63
Bank of Hawaii Corporation -0.92% 85.34 83.97 85.87 83.97
Banco Santander Chile -0.80% 33.89 33.47 33.95 33.47
Banco Santander Brasil SA -1.12% 5.35 5.30 5.36 5.29
The Blackstone Group L.P. 4.39% 124.98 129.97 129.98 124.25
Byline Bancorp, Inc. 2.55% 38.39 38.60 39.51 38.00
Citigroup Inc. 0.24% 132.24 132.19 133.28 131.40
Chubb Limited 1.84% 355.63 359.75 360.24 353.98
Colony Bankcorp, Inc. 1.25% 21.68 21.84 22.06 21.41
CBRE Group, Inc. 2.88% 136.79 139.46 140.61 136.27
Community Bank System, Inc. 0.75% 66.98 67.24 67.91 66.74
Cullen/Frost Bankers, Inc. 1.72% 162.04 164.23 165.16 161.43
Citizens, Inc. -1.63% 4.97 4.84 5.03 4.78
BanColombia S.A. -0.90% 86.49 86.01 88.04 86.01
Canadian Imperial Bank of Commerce 0.78% 117.13 117.44 117.85 116.27
CNA Financial Corporation 2.76% 52.23 53.66 53.76 52.14
CNFinance Holdings Limited 3.46% 2.35 2.39 2.39 2.34
CNO Financial Group, Inc. 1.20% 52.97 53.23 53.47 52.54
Cohen & Steers Inc 1.71% 80.77 81.35 82.68 79.89
Capital One Financial Corporation 1.44% 198.51 202.84 204.44 196.51
CPB Inc. -0.08% 38.30 38.65 39.47 38.05
Customers Bancorp, Inc 0.57% 75.63 76.52 77.69 74.32
Cushman & Wakefield plc 2.00% 12.62 12.72 12.99 12.52
Deutsche Bank AG 1.52% 34.49 34.66 34.96 34.41
Dime Community Bancshares, Inc. 0.84% 39.15 39.56 39.96 38.57
Ellington Financial Inc. 0.68% 13.35 13.37 13.43 13.33
Equifax, Inc. 3.49% 165.55 172.54 175.94 165.55
Employers Holdings Inc 0.61% 49.43 49.79 50.22 49.08
Enova International, Inc. 8.94% 231.28 237.27 242.23 225.28
Equity Bancshares, Inc. 1.47% 49.96 50.30 50.70 48.47
AXA Equitable Holdings, Inc. 1.18% 47.56 48.00 48.20 47.10
Essent Group Ltd. 2.06% 64.63 65.75 65.81 64.44
Evercore Inc. 1.44% 336.58 339.63 342.90 332.64
First American Corporation (The) 8.95% 70.96 75.13 75.96 70.62
FB Financial Corporation 1.60% 58.61 59.10 59.26 58.09
First BanCorp. -0.10% 28.98 28.82 29.00 28.64
First Commonwealth Financial Corporation 0.53% 20.85 20.87 21.10 20.74
FGL Holdings 1.82% 29.06 29.65 30.11 28.71
First Horizon National Corporation 0.04% 25.49 25.53 25.67 25.38
Fifth Third Bancorp 0.45% 57.29 57.41 57.78 56.92
F.N.B. Corporation 0.95% 18.92 19.05 19.12 18.81
Fidelity National Financial, Inc. 6.19% 49.24 51.62 51.79 49.15
Forestar Group Inc 1.47% 27.91 28.32 28.61 27.72
Five Point Holdings, LLC 4.39% 5.40 5.23 5.45 5.19
Glacier Bancorp, Inc. -0.75% 49.64 50.27 50.73 48.68
Green Dot Corporation 1.37% 13.16 13.28 13.32 13.15
STRATS Trust -0.63% 9.39 9.39 9.39 9.39
Synthetic Fixed-Income Securities, Inc. -0.30% 23.40 23.40 23.40 23.35
Genworth Financial Inc 0.10% 9.87 9.92 10.08 9.87
Getty Realty Corporation 0.26% 34.61 34.80 35.07 34.31
HCI Group, Inc. 2.22% 177.00 178.83 180.21 176.00
HDFC Bank Limited 0.43% 23.43 23.23 23.65 23.23
Hartford Financial Services Group, Inc. (The) -1.16% 136.93 140.53 141.57 134.16
Houlihan Lokey, Inc. 1.76% 139.00 140.23 141.00 138.56
Horace Mann Educators Corporation 1.54% 51.58 52.10 52.55 51.36
Home BancShares, Inc. 0.81% 30.86 30.98 31.24 30.75
Hudson Pacific Properties, Inc. 3.43% 15.04 15.38 15.62 14.62
Heritage Insurance Holdings, Inc. 5.86% 26.43 27.82 28.00 26.43
HSBC Holdings plc 1.59% 102.03 103.37 103.94 102.00
Hilltop Holdings Inc. 3.00% 39.09 39.08 40.34 38.93
ICICI Bank Limited 0.92% 29.39 29.51 29.65 29.39
Intercontinental Exchange Inc. 1.80% 143.73 145.79 146.11 142.78
Innovative Industrial Properties, Inc. 0.41% 61.28 61.52 62.44 61.28
ING Group, N.V. 1.20% 32.79 32.83 33.02 32.73
Invitation Homes Inc. 1.15% 29.64 29.78 29.80 29.54
Itau Unibanco Banco Holding SA -0.84% 8.31 8.28 8.37 8.27
Invesco Plc 0.44% 30.06 29.93 30.37 29.81
Orix Corp Ads 0.52% 39.62 40.31 40.47 39.62
Jones Lang LaSalle Incorporated 1.90% 322.60 325.45 329.55 322.16
J P Morgan Chase & Co 1.00% 351.33 353.17 353.37 347.50
KB Financial Group Inc -2.83% 118.45 117.43 119.49 117.17
KeyCorp -0.26% 22.70 22.65 22.90 22.57
KKR & Co. Inc. 3.53% 96.03 99.36 99.49 95.77
Kemper Corporation 4.23% 27.74 28.81 29.06 27.37
Kinsale Capital Group, Inc. 5.06% 338.90 349.10 356.25 333.50
Lehman ABS Corporation 0.64% 28.47 28.48 28.48 28.42
Loews Corporation 1.96% 114.46 117.90 118.26 114.46
Lazard Ltd. 3.02% 43.01 44.35 44.86 42.83
Fidelity Southern Corporation -0.45% 13.40 13.34 13.70 13.31
Lincoln National Corporation 1.30% 40.69 41.36 41.46 40.29
Live Oak Bancshares, Inc. -1.34% 42.87 42.08 43.00 42.02
Lloyds Banking Group Plc 0.50% 6.04 6.02 6.07 6.00
MBIA, Inc. -1.74% 5.73 5.66 5.89 5.63
Moelis & Company 2.18% 65.92 67.00 67.58 65.44
Metropolitan Bank Holding Corp. 0.26% 91.30 91.03 93.22 90.05
Moody's Corporation -0.16% 475.91 471.50 479.21 468.37
Mercury General Corporation 1.73% 106.09 107.28 107.50 105.46
MetLife, Inc. 2.47% 92.16 94.83 94.84 91.34
Manulife Financial Corp 1.42% 43.18 43.67 43.81 43.02
Mizuho Financial Group, Inc. 0.57% 10.63 10.63 10.74 10.62
Maiden Holdings, Ltd. 0.68% 10.24 10.33 10.33 10.24
Markel Corporation 1.69% 1961.20 1994.70 2003.07 1958.29
Maui Land & Pineapple Company, Inc. 0.64% 17.12 17.17 17.36 16.94
Marcus & Millichap, Inc. 1.61% 30.03 30.38 30.71 30.03
Morgan Stanley -0.32% 216.40 214.48 216.40 211.21
M&T Bank Corporation 1.48% 246.74 249.60 249.71 245.85
MGIC Investment Corporation 2.38% 29.09 29.65 29.75 28.97
Mitsubishi UFJ Financial Group Inc 1.24% 22.84 22.90 23.09 22.84
National Bank Holdings Corporation 0.39% 43.40 43.33 43.82 42.92
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.60% 15.07 15.19 15.24 15.00
Nomura Holdings Inc ADR 0.41% 9.81 9.81 9.90 9.79
Nelnet, Inc. 1.34% 132.59 133.36 134.65 132.59
Noah Holdings Ltd. -0.81% 8.59 8.57 8.70 8.47
Bank of N.T. Butterfield & Son Limited (The) 1.13% 60.61 60.99 61.29 60.46
OFG Bancorp -0.06% 52.79 52.40 52.89 52.12
OneMain Holdings, Inc. 1.63% 58.75 59.74 60.21 58.60
Oppenheimer Holdings, Inc. -0.15% 110.18 109.69 110.92 109.13
Old Republic International Corporation 2.35% 40.73 42.29 42.31 40.73
Prosperity Bancshares, Inc. 0.65% 72.96 73.15 73.55 72.39
CABCO Series 2004-101 Trust -0.06% 15.93 15.92 16.00 15.92
Provident Financial Services, Inc 0.55% 23.79 23.89 24.15 23.69
PennyMac Financial Services, Inc. 2.11% 83.05 84.35 85.57 82.42
Progressive Corporation (The) 3.26% 210.62 213.83 214.78 209.02
PJT Partners Inc. 2.97% 165.66 169.07 169.19 164.30
PNC Financial Services Group, Inc. (The) 0.69% 249.50 250.99 252.35 248.53
Pinnacle Financial Partners, Inc. 2.80% 99.62 102.60 102.84 98.00
Prudential Financial, Inc. 0.23% 22.10 22.21 22.27 22.08
Primerica, Inc. 2.08% 309.03 314.59 314.81 308.75
Prudential Financial, Inc. 0.05% 21.64 21.69 21.75 21.62
Prudential Financial, Inc. 1.80% 117.35 119.96 119.99 117.07
Prudential Public Limited Company 0.86% 29.36 29.34 29.52 29.20
Radian Group Inc. 1.36% 38.27 38.68 38.96 38.13
Regions Financial Corporation 0.65% 30.72 30.86 31.02 30.58
Reinsurance Group of America, Incorporated 1.98% 235.42 238.92 240.79 234.72
Raymond James Financial, Inc. 1.90% 166.86 169.30 169.40 164.35
RLI Corp. 1.24% 60.14 61.92 62.23 60.14
Regional Management Corp. 1.31% 41.40 41.65 42.91 41.07
RE/MAX Holdings, Inc. 1.30% 9.27 9.37 9.67 9.24
RenaissanceRe Holdings Ltd. 3.68% 314.30 329.10 329.60 314.30
Renasant Corporation 1.07% 43.19 43.47 43.90 40.32
Rollins, Inc. -2.03% 39.12 38.64 39.26 37.90
Retail Value Inc. -2.28% 26.07 25.26 26.21 25.11
Royal Bank Of Canada 0.30% 208.95 209.09 210.15 208.05
Banco Santander, S.A. 2.50% 13.51 13.54 13.63 13.49
Southside Bancshares, Inc. 0.35% 34.50 34.21 34.81 33.89
The Charles Schwab Corporation 0.35% 101.61 101.97 102.00 100.55
Stifel Financial Corporation 1.58% 79.74 80.82 80.90 79.33
ServisFirst Bancshares, Inc. 0.68% 87.35 87.61 88.61 87.21
Sirius International Insurance Group, Ltd. -0.50% 6.00 6.00 6.24 5.98
Shinhan Financial Group Co Ltd -0.22% 73.16 71.49 73.16 71.25
Sun Life Financial Inc. 1.03% 81.43 82.25 82.43 81.43
SmartFinancial, Inc. 1.94% 49.32 50.01 50.12 48.69
Sumitomo Mitsui Financial Group Inc 1.04% 26.28 26.18 26.44 26.18
S&P Global Inc. 1.55% 424.51 426.40 427.67 420.01
Seritage Growth Properties 0.43% 2.34 2.31 2.37 2.30
South State Corporation 4.76% 103.81 106.00 107.19 103.16
Stewart Information Services Corporation 4.93% 64.95 67.42 68.49 64.74
State Street Corporation 0.65% 184.52 185.40 186.34 183.40
Grupo Supervielle S.A. -1.55% 9.67 9.52 9.96 9.48
Synchrony Financial 1.57% 71.19 72.90 73.83 71.01
Toronto Dominion Bank (The) 0.47% 119.58 119.78 119.97 118.90
The Hanover Insurance Group, Inc. 1.86% 214.48 218.11 218.12 214.05
Tejon Ranch Co -0.62% 17.83 17.62 18.00 17.58
Terreno Realty Corporation 0.86% 72.84 72.68 73.14 72.28
TransUnion 3.63% 74.91 76.51 77.14 74.43
The Travelers Companies, Inc. 2.86% 377.33 387.26 389.11 377.28
UBS AG 0.37% 51.72 51.74 51.94 51.47
Urban Edge Properties 1.97% 23.12 23.35 23.35 22.92
Unum Group -0.27% 85.25 86.22 86.74 84.67
Unum Group -0.09% 21.18 21.26 21.35 21.18
U.S. Bancorp 1.01% 63.38 63.97 64.13 63.36
UNIVERSAL INSURANCE HOLDINGS INC 10.43% 39.75 41.61 42.12 39.47
Marriot Vacations Worldwide Corporation 0.61% 95.00 94.39 96.41 93.96
Virtu Financial, Inc. 0.12% 59.45 59.74 60.09 58.97
Voya Financial, Inc. 1.86% 97.28 98.59 98.72 96.57
Virtus Investment Partners, Inc. 1.62% 161.93 165.66 166.74 160.38
Western Alliance Bancorporation 0.17% 83.29 83.11 83.61 81.70
Webster Financial Corporation 0.81% 75.83 76.07 76.32 75.83
Walker & Dunlop, Inc. 2.97% 47.09 48.20 48.97 46.73
Woori Bank 3.75% 63.50 65.07 66.03 63.20
Westwood Holdings Group Inc 0.00% 19.24 19.22 19.30 19.10
W.R. Berkley Corporation 2.76% 73.52 75.46 75.69 73.52
White Mountains Insurance Group, Ltd. 1.43% 2178.36 2208.05 2233.66 2158.61
X Financial 0.21% 4.74 4.79 4.82 4.74
Yirendai Ltd. -2.48% 1.19 1.18 1.21 1.17
Encore Capital Group Inc 5.28% 85.67 90.16 90.78 85.67
Spartan Energy Acquisition Corp 0.20% 93.60 93.60 93.60 93.60
Unity Bancorp, Inc. 2.07% 57.11 58.05 58.77 57.11
Bank of America Corporation 1.23% 61.31 62.05 62.28 61.20
Brown & Brown, Inc. 2.94% 65.45 67.68 67.77 65.26
Citizens Financial Group, Inc. 0.12% 71.75 71.89 72.33 71.45
Maiden Holdings, Ltd. -0.26% 11.62 11.61 11.67 11.55
Wells Fargo & Company 0.20% 86.64 86.39 86.95 85.68
Huntington Bancshares Incorporated -0.20% 17.22 17.36 17.42 17.06
Navient Corporation -0.09% 17.29 17.33 17.56 17.25
United Bancorp, Inc. 2.29% 15.87 15.87 15.87 15.87
Trident Acquisitions Corp. -0.05% 10.74 10.74 10.74 10.74
Churchill Capital Corp 1.83% 5.81 5.85 5.93 5.75
Kentucky First Federal Bancorp 0.87% 5.23 5.23 5.23 5.23
TD Ameritrade Holding Corporation 2.32% 0.79 0.80 0.82 0.78

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top