ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ServisFirst Bancshares, Inc. 14.58% 82.21 87.46 87.98 82.21
Metropolitan Bank Holding Corp. 13.91% 80.57 90.71 91.02 80.56
Plumas Bancorp 11.39% 44.70 49.60 50.04 44.70
MidWestOne Financial Group, Inc. 10.34% 41.70 45.88 45.94 41.70
Community Trust Bancorp, Inc. 10.06% 60.21 64.92 64.99 60.00
CNFinance Holdings Limited 9.70% 4.20 4.41 4.42 4.00
Patriot National Bancorp Inc. 9.27% 1.52 1.65 1.66 1.52
First Internet Bancorp 8.97% 21.35 23.21 23.26 21.32
Simmons First National Corporation 8.92% 19.93 21.00 21.09 19.67
BankUnited, Inc. 8.54% 48.70 50.35 51.33 47.75
Dime Community Bancshares, Inc. 8.43% 31.92 32.66 34.45 31.50
Macro Bank Inc. 7.81% 91.51 98.00 98.89 91.51
Senmiao Technology Limited 7.75% 1.33 1.39 1.39 1.22
Grupo Financiero Galicia S.A. 7.28% 50.99 54.06 54.33 50.80
Citizens Financial Group, Inc. 7.11% 60.75 64.06 64.27 60.33
Grupo Supervielle S.A. 7.07% 10.56 11.21 11.29 10.47
FVCBankcorp, Inc. 7.02% 14.20 15.10 15.32 14.20
American Realty Investors, Inc. 7.02% 17.37 17.37 17.37 17.37
Hawthorn Bancshares, Inc. 6.83% 32.09 33.95 33.95 32.09
Eagle Bancorp, Inc. 6.80% 22.83 24.03 24.28 22.83
Provident Financial Services, Inc 6.70% 20.03 21.19 21.20 19.93
Flushing Financial Corporation 6.56% 15.13 16.08 16.13 15.13
Midland States Bancorp, Inc. 6.55% 22.35 23.74 23.79 22.35
OceanFirst Financial Corp. 6.53% 18.07 19.09 19.16 18.07
TrustCo Bank Corp NY 6.53% 43.10 45.53 45.54 43.10
ConnectOne Bancorp, Inc. 6.42% 26.99 28.52 28.54 26.91
Customers Bancorp, Inc 6.39% 75.90 80.20 80.96 75.90
Great Southern Bancorp, Inc. 6.34% 63.40 66.97 66.97 63.00
Live Oak Bancshares, Inc. 6.24% 36.93 39.00 39.29 36.93
First Financial Corporation Indiana 6.20% 62.15 65.63 65.69 62.15
FSB Bancorp, Inc. 6.10% 37.70 39.64 39.64 37.70
Hope Bancorp, Inc. 6.10% 11.54 12.17 12.18 11.52
Mercantil Bank Holding Corporation 6.04% 20.57 21.60 21.67 20.46
Camden National Corporation 6.02% 44.87 47.26 47.45 44.87
Heritage Commerce Corp 5.98% 12.77 13.46 13.49 12.77
Security National Financial Corporation 5.98% 8.69 9.22 9.22 8.69
Peapack-Gladstone Financial Corporation 5.93% 29.29 30.72 30.82 29.29
Glacier Bancorp, Inc. 5.84% 47.21 49.67 49.98 47.10
Western Alliance Bancorporation 5.81% 87.03 90.73 91.43 87.01
Farmers & Merchants Bancorp, Inc. 5.77% 25.60 26.77 26.82 25.60
Mercantile Bank Corporation 5.77% 51.18 53.55 54.06 51.10
First Mid-Illinois Bancshares, Inc. 5.73% 41.30 43.38 43.38 41.30
United Bankshares, Inc. 5.73% 40.74 42.78 42.86 40.59
Heritage Financial Corporation 5.67% 25.07 26.26 26.31 24.77
Bank First National Corporation 5.65% 127.86 135.68 135.90 126.95
Business First Bancshares, Inc. 5.62% 26.91 28.21 28.23 26.91
Horizon Bancorp, Inc. 5.62% 17.32 18.24 18.26 17.32
Univest Financial Corporation 5.62% 33.19 34.74 34.75 33.19
National Bankshares, Inc. 5.60% 34.30 35.61 35.71 34.30
World Acceptance Corporation 5.58% 131.91 138.79 139.15 131.91
National Bank Holdings Corporation 5.58% 40.08 42.02 42.27 40.08
Trustmark Corporation 5.57% 40.71 42.64 42.80 40.71
Cathay General Bancorp 5.56% 50.16 52.44 52.61 49.78
KB Financial Group Inc 5.55% 91.50 95.09 95.55 90.09
Fifth Third Bancorp 5.53% 50.45 52.89 52.96 50.36
Comerica Incorporated 5.46% 93.67 98.59 98.75 93.67
Central Federal Corporation 5.41% 27.99 29.42 29.92 27.99
Old Second Bancorp, Inc. 5.40% 20.47 21.47 21.51 20.47
Equity Bancshares, Inc. 5.40% 46.96 49.00 49.11 46.39
Fidelity D & D Bancorp, Inc. 5.39% 44.00 45.97 45.97 44.00
First Interstate BancSystem, Inc. 5.37% 36.38 38.05 38.18 36.34
Itau Unibanco Banco Holding SA 5.36% 7.34 7.86 7.87 7.34
CPB Inc. 5.35% 31.41 32.87 32.87 31.31
WesBanco, Inc. 5.34% 33.84 35.73 35.81 33.84
FB Financial Corporation 5.30% 58.79 61.62 62.37 58.79
Sierra Bancorp 5.28% 34.74 36.29 36.29 34.63
Bridgewater Bancshares, Inc. 5.27% 18.14 18.99 19.02 18.14
Capitol Federal Financial, Inc. 5.26% 6.72 7.00 7.01 6.71
CVB Financial Corporation 5.26% 19.89 20.80 20.90 19.78
QCR Holdings, Inc. 5.26% 85.76 90.00 90.00 85.76
Chemung Financial Corp 5.25% 55.22 57.13 57.13 55.22
Home Bancorp, Inc. 5.25% 60.75 63.33 63.67 60.75
Independent Bank Corp. 5.25% 75.85 79.38 79.68 75.78
LCNB Corporation 5.23% 16.66 17.49 17.51 16.59
West Bancorporation 5.23% 22.43 23.54 23.59 22.43
Hanmi Financial Corporation 5.20% 28.37 29.55 29.61 28.37
Southern Missouri Bancorp, Inc. 5.20% 61.85 63.72 63.84 61.85
BB&T Corporation 5.18% 27.55 28.84 29.02 27.55
Southside Bancshares, Inc. 5.18% 32.08 33.49 33.66 31.90
WSFS Financial Corporation 5.17% 56.66 59.18 59.29 56.23
MVB Financial Corp. 5.16% 27.00 28.35 28.41 26.75
Mid Penn Bancorp 5.14% 31.95 33.52 33.56 31.95
CNB Financial Corporation 5.13% 26.84 28.06 28.19 26.84
RBB Bancorp 5.13% 21.46 22.33 22.38 21.46
Texas Capital Bancshares, Inc. 5.13% 98.07 102.28 102.65 97.04
Enterprise Financial Services Corporation 5.12% 55.42 57.89 57.98 55.39
Shore Bancshares Inc 5.12% 18.17 18.90 19.07 18.17
Independent Bank Corporation 5.07% 33.65 35.05 35.11 33.65
Pacific City Financial Corporation 5.07% 22.27 22.78 22.84 22.23
Community Bank System, Inc. 5.07% 61.51 64.08 64.25 60.80
Washington Trust Bancorp, Inc. 5.05% 30.01 31.43 31.52 30.01
First BanCorp. 5.04% 21.21 22.08 22.16 21.14
Republic Bancorp, Inc. 4.99% 72.02 74.92 74.93 71.70
Columbia Financial, Inc. 4.98% 15.77 16.43 16.44 15.77
Bank of Marin Bancorp 4.97% 26.48 27.67 27.70 26.48
First United Corporation 4.93% 37.92 39.57 39.57 37.92
Farmers National Banc Corp. 4.92% 13.30 13.87 13.90 13.30
NBT Bancorp Inc. 4.92% 43.19 45.19 45.22 43.19
Valley National Bancorp 4.92% 11.86 12.37 12.40 11.83
First Savings Financial Group, Inc. 4.90% 32.30 33.41 33.46 32.30
Old National Bancorp 4.89% 23.13 24.02 24.18 23.10
LM Funding America, Inc. 4.88% 0.41 0.43 0.43 0.41
Grupo Aval Acciones y Valores S.A. 4.88% 4.55 4.73 4.73 4.54
Northwest Bancshares, Inc. 4.87% 12.43 12.92 12.92 12.39
BOK Financial Corporation 4.85% 131.63 136.08 137.09 131.13
First Business Financial Services, Inc. 4.85% 56.40 58.79 58.79 56.38
Northfield Bancorp, Inc. 4.85% 11.87 12.32 12.44 11.87
Arrow Financial Corporation 4.84% 32.74 33.98 34.00 32.74
UMB Financial Corporation 4.84% 121.81 126.34 126.96 121.33
Kearny Financial 4.82% 7.89 8.26 8.30 7.89
Oak Valley Bancorp (CA) 4.79% 31.00 32.17 32.19 31.00
Stock Yards Bancorp, Inc. 4.78% 68.22 71.06 71.16 68.22
First Community Bankshares, Inc. 4.77% 34.29 35.57 35.57 34.19
First Financial Bancorp. 4.77% 26.62 27.68 27.72 26.47
Landmark Bancorp Inc. 4.77% 25.98 27.00 27.13 25.98
Peoples Financial Services Corp. 4.77% 50.87 52.46 52.70 50.76
Columbia Banking System, Inc. 4.76% 28.60 29.70 29.97 28.46
First Bancorp 4.76% 58.13 60.50 60.77 57.96
C&F Financial Corporation 4.75% 69.50 72.97 72.97 69.50
Seacoast Banking Corporation of Florida 4.74% 33.31 34.72 34.92 33.03
First Commonwealth Financial Corporation 4.74% 17.39 18.11 18.16 17.39
Wintrust Financial Corporation 4.71% 148.42 151.54 155.99 145.00
Colony Bankcorp, Inc. 4.66% 18.55 19.30 19.42 18.55
Middlefield Banc Corp. 4.65% 34.53 35.78 35.84 34.53
Atlanticus Holdings Corporation 4.64% 57.73 59.99 60.04 57.65
Medallion Financial Corp. 4.64% 9.73 10.15 10.15 9.73
Byline Bancorp, Inc. 4.64% 30.35 31.59 31.78 30.35
Greene County Bancorp, Inc. 4.63% 22.71 23.03 23.08 22.70
First Hawaiian, Inc. 4.59% 26.74 27.71 27.77 26.64
First Financial Bankshares, Inc. 4.58% 32.54 33.81 33.90 32.44
Capital City Bank Group 4.57% 44.34 45.98 46.00 44.12
Northrim BanCorp Inc 4.57% 28.70 29.76 29.82 28.70
The Bancorp, Inc. 4.57% 67.35 69.54 70.36 66.36
Pinnacle Financial Partners, Inc. 4.57% 98.21 101.72 102.70 98.21
First Busey Corporation 4.55% 24.52 25.49 25.58 24.52
German American Bancorp, Inc. 4.55% 40.02 41.60 41.79 40.02
Southern First Bancshares, Inc. 4.48% 54.64 56.86 57.25 54.59
Waterstone Financial, Inc. 4.48% 17.41 18.20 18.22 17.41
Banco Bradesco Sa 4.48% 3.57 3.73 3.73 3.57
OP Bancorp 4.47% 14.40 14.96 15.00 14.40
Civista Bancshares, Inc. 4.46% 22.71 23.44 23.49 22.57
Banco Bradesco Sa 4.46% 3.18 3.28 3.28 3.18
Invesco Plc 4.46% 28.34 29.17 29.55 28.14
Siebert Financial Corp. 4.44% 3.00 3.06 3.06 2.98
FS Bancorp, Inc. 4.42% 42.00 43.43 43.44 41.96
First Merchants Corporation 4.41% 37.98 39.33 39.48 37.98
Cadence Bancorporation 4.37% 44.66 46.45 46.74 44.66
Renasant Corporation 4.37% 36.59 37.97 38.06 36.29
Seritage Growth Properties 4.37% 3.68 3.82 3.82 3.66
Huntington Bancshares Incorporated 4.36% 18.06 18.78 18.91 18.06
Bank of Hawaii Corporation 4.36% 70.83 73.23 73.44 70.78
Citizens, Inc. 4.36% 5.26 5.51 5.65 5.12
Cullen/Frost Bankers, Inc. 4.35% 138.26 143.33 143.87 138.26
First Horizon National Corporation 4.35% 24.05 24.95 25.08 24.04
Capital Bancorp, Inc. 4.33% 29.51 30.33 30.46 29.51
S&T Bancorp, Inc. 4.33% 40.41 41.94 42.02 40.17
United Security Bancshares 4.31% 10.32 10.66 10.67 10.32
Western New England Bancorp, Inc. 4.31% 12.88 13.30 13.41 12.88
BayCom Corp 4.30% 28.57 29.83 30.23 28.57
Esquire Financial Holdings, Inc. 4.28% 105.84 109.69 110.27 103.00
Fulton Financial Corporation 4.27% 19.84 20.51 20.60 19.71
SB Financial Group, Inc. 4.27% 21.84 22.49 22.50 21.84
FGL Holdings 4.27% 26.94 28.07 28.07 26.94
Bankwell Financial Group, Inc. 4.25% 47.89 49.10 49.19 47.74
TriCo Bancshares 4.24% 48.94 50.61 50.85 48.94
Lakeland Financial Corporation 4.22% 59.04 61.28 61.30 59.04
Peoples Bancorp Inc. 4.21% 31.79 32.90 32.92 31.79
Zions Bancorporation N.A. 4.20% 60.38 61.58 61.75 59.25
Banc of California, Inc. 4.20% 20.45 21.07 21.27 20.27
Frontdoor, inc. 4.15% 58.84 60.77 60.83 58.59
Meta Financial Group, Inc. 4.14% 74.32 77.25 77.56 73.73
Merchants Bancorp 4.14% 34.59 35.74 36.08 34.36
Ames National Corporation 4.13% 23.47 24.48 24.48 23.44
Hilltop Holdings Inc. 4.13% 35.58 36.85 37.04 35.52
Community West Bancshares 4.12% 22.99 23.78 23.92 22.99
Woori Bank 4.10% 57.80 60.49 60.49 57.80
Coastal Financial Corporation 4.06% 110.82 114.18 115.74 110.72
Orrstown Financial Services Inc 4.06% 36.29 37.46 37.69 36.26
International Bancshares Corporation 4.05% 69.20 71.49 71.95 69.02
Citizens & Northern Corp 4.01% 21.47 22.28 22.29 21.47
CB Financial Services, Inc. 4.00% 35.09 35.92 36.00 35.09
PRA Group, Inc. 4.00% 15.76 16.38 16.39 15.76
Webster Financial Corporation 3.99% 64.05 65.92 66.19 63.64
Northeast Bancorp 3.98% 114.36 117.96 119.95 114.36
Ameris Bancorp 3.98% 79.27 82.07 82.33 78.44
Banco Santander Brasil SA 3.96% 6.40 6.57 6.58 6.39
BancFirst Corporation 3.93% 112.47 115.94 116.51 112.47
Unity Bancorp, Inc. 3.89% 52.75 54.50 54.66 52.46
Timberland Bancorp, Inc. 3.88% 36.05 37.47 37.62 36.05
OFG Bancorp 3.86% 41.20 42.55 42.79 41.20
South State Corporation 3.81% 97.71 100.57 101.43 97.71
Citizens Community Bancorp, Inc. 3.79% 18.34 18.60 18.71 18.31
First Bancorp, Inc (ME) 3.79% 26.71 27.64 27.65 26.71
Banco De Chile 3.77% 40.09 41.53 41.85 40.01
First Foundation Inc. 3.76% 6.14 6.34 6.42 6.14
Victory Capital Holdings, Inc. 3.74% 67.33 69.43 69.92 67.21
ACNB Corporation 3.72% 48.58 50.71 50.73 48.28
Washington Federal, Inc. 3.72% 31.59 32.61 32.91 31.50
Regions Financial Corporation 3.69% 27.76 28.65 28.93 27.70
Parke Bancorp, Inc. 3.66% 25.64 26.36 26.76 25.64
Regional Management Corp. 3.65% 36.25 37.49 37.50 36.25
Lazard Ltd. 3.62% 52.58 53.85 54.23 52.58
Norwood Financial Corp. 3.61% 28.24 29.01 29.18 28.24
Banco Santander Chile 3.61% 33.05 34.11 34.26 33.01
SmartFinancial, Inc. 3.56% 38.22 40.39 40.45 38.22
M&T Bank Corporation 3.52% 212.86 219.16 220.60 212.68
Axos Financial, Inc. 3.45% 93.54 96.17 97.49 93.03
First American Corporation (The) 3.44% 61.46 63.41 63.56 61.35
Rhinebeck Bancorp, Inc. 3.43% 11.85 12.07 12.20 11.78
PDL Community Bancorp 3.41% 16.15 16.67 16.75 16.00
First Western Financial, Inc. 3.37% 26.24 27.27 27.29 26.24
1st Source Corporation 3.37% 65.15 67.40 67.46 65.15
Prosperity Bancshares, Inc. 3.31% 72.58 74.61 75.04 72.56
Home BancShares, Inc. 3.30% 28.62 29.44 29.60 28.56
RE/MAX Holdings, Inc. 3.30% 7.96 8.14 8.14 7.89
BanColombia S.A. 3.27% 77.61 79.59 79.80 77.50
Lincoln National Corporation 3.27% 39.90 41.05 41.48 39.77
First Capital, Inc. 3.24% 49.47 50.29 50.29 49.35
LendingTree, Inc. 3.20% 64.93 67.01 67.14 64.63
Fidelity National Financial, Inc. 3.17% 52.55 53.99 54.12 52.47
U.S. Global Investors, Inc. 3.15% 2.55 2.62 2.65 2.55
Enova International, Inc. 3.14% 154.89 158.20 158.96 154.72
East West Bancorp, Inc. 3.13% 112.98 115.50 116.45 112.06
Bank of N.T. Butterfield & Son Limited (The) 3.08% 49.89 51.27 51.38 49.68
Eagle Bancorp Montana, Inc. 3.06% 20.52 20.86 20.96 20.52
Commerce Bancshares, Inc. 3.05% 53.77 55.11 55.50 53.69
TFS Financial Corporation 3.05% 14.15 14.53 14.53 14.15
Federal Agricultural Mortgage Corporation 3.04% 169.98 174.36 174.44 169.98
CBRE Group, Inc. 2.98% 167.30 170.29 171.30 166.96
Shinhan Financial Group Co Ltd 2.97% 56.05 57.29 57.33 55.78
Jones Lang LaSalle Incorporated 2.96% 349.33 354.58 357.30 346.65
Popular, Inc. 2.90% 125.92 128.59 129.11 125.92
Cushman & Wakefield plc 2.90% 16.85 17.03 17.32 16.73
F.N.B. Corporation 2.90% 17.35 17.77 17.99 17.25
Kingsway Financial Services, Inc. 2.90% 13.11 13.50 13.54 13.10
Bank7 Corp. 2.89% 43.97 44.79 44.96 43.97
Banco Bilbao Viscaya Argentaria S.A. 2.89% 24.03 24.79 24.84 23.91
Banner Corporation 2.88% 64.61 66.03 67.20 64.61
Principal Financial Group Inc 2.88% 88.91 91.09 91.46 88.75
Affiliated Managers Group, Inc. 2.88% 321.61 327.96 331.73 321.50
KeyCorp 2.84% 21.10 21.69 21.86 21.10
Banco Latinoamericano de Comercio Exterior, S.A. 2.81% 44.84 46.05 46.06 44.84
First Citizens BancShares, Inc. 2.75% 2124.35 2182.73 2205.57 2124.35
SEI Investments Company 2.69% 84.44 85.97 86.79 84.20
Investar Holding Corporation 2.68% 27.38 27.94 28.29 27.38
Westamerica Bancorporation 2.59% 50.28 51.15 51.30 49.79
Westwood Holdings Group Inc 2.57% 18.12 18.36 18.40 17.87
Franklin Resources, Inc. 2.54% 25.08 25.47 25.50 25.01
Moelis & Company 2.54% 75.72 76.71 78.18 75.07
Virtus Investment Partners, Inc. 2.54% 163.93 167.73 168.98 163.93
Investors Title Company 2.48% 249.25 254.60 257.12 245.99
Ohio Valley Banc Corp. 2.46% 39.76 40.79 41.00 38.88
Hamilton Lane Incorporated 2.41% 149.74 152.92 154.21 149.74
James River Group Holdings, Ltd. 2.40% 6.69 6.83 6.84 6.61
Hancock Whitney Corporation 2.38% 71.20 69.21 71.20 67.39
Peoples Bancorp of North Carolina, Inc. 2.36% 36.55 36.90 37.30 36.55
T. Rowe Price Group, Inc. 2.36% 104.79 106.13 106.72 104.16
Marriot Vacations Worldwide Corporation 2.36% 58.25 58.96 60.07 58.13
BCB Bancorp, Inc. (NJ) 2.35% 7.65 7.83 7.85 7.65
Navient Corporation 2.34% 12.00 12.25 12.32 11.92
S&P Global Inc. 2.31% 520.65 531.16 532.77 520.65
CPI Card Group Inc. 2.29% 13.40 13.60 13.72 13.15
AMERIPRISE FINANCIAL SERVICES, INC. 2.27% 495.68 503.75 509.00 494.29
Maui Land & Pineapple Company, Inc. 2.21% 16.80 17.15 17.15 16.80
Armada Hoffler Properties, Inc. 2.19% 6.93 7.00 7.00 6.88
Riverview Bancorp Inc 2.17% 5.05 5.18 5.19 5.05
American Express Company 2.14% 352.52 359.76 362.63 352.00
UBS AG 2.11% 46.72 47.45 47.52 46.70
PJT Partners Inc. 2.07% 189.23 191.23 194.53 186.14
City Holding Company 2.05% 121.01 124.26 124.50 120.78
SLM Corporation 2.04% 73.74 73.47 73.80 73.29
Euronet Worldwide, Inc. 2.03% 72.56 73.43 74.42 72.50
Banco Santander, S.A. 2.01% 12.00 12.18 12.22 11.95
PNC Financial Services Group, Inc. (The) 2.00% 222.09 225.49 227.78 221.59
U.S. Bancorp 2.00% 55.00 55.47 56.12 54.75
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 1.98% 13.17 13.41 13.42 13.17
Stewart Information Services Corporation 1.98% 65.37 66.31 66.39 65.14
Navient Corporation 1.94% 19.60 19.98 20.00 19.57
Hennessy Advisors, Inc. 1.87% 10.32 10.34 10.48 10.30
Selective Insurance Group, Inc. 1.82% 81.67 82.83 82.92 81.37
Voya Financial, Inc. 1.81% 73.53 74.61 75.49 73.09
Equifax, Inc. 1.76% 209.35 212.01 214.24 208.65
SLM Corporation 1.73% 26.13 26.45 26.70 26.03
Credicorp Ltd. 1.73% 327.19 332.59 333.43 326.25
First Community Corporation 1.72% 29.00 29.50 29.97 29.00
Encore Capital Group Inc 1.70% 55.17 56.09 56.16 55.17
FRP Holdings, Inc. 1.70% 23.53 23.92 24.04 23.53
Oxbridge Re Holdings Limited 1.67% 1.23 1.22 1.27 1.22
United Fire Group, Inc 1.66% 35.09 35.50 35.66 35.06
Hudson Pacific Properties, Inc. 1.62% 9.46 9.40 9.56 9.09
Marcus & Millichap, Inc. 1.62% 26.79 27.01 27.13 26.65
Unum Group 1.62% 76.17 76.70 76.84 75.66
Kingstone Companies, Inc 1.59% 15.77 16.01 16.10 15.46
BlackRock, Inc. 1.57% 1120.00 1127.85 1135.35 1114.60
Evercore Inc. 1.57% 370.20 372.27 380.52 367.00
AmeriServ Financial Inc. 1.55% 3.23 3.27 3.30 3.22
CNO Financial Group, Inc. 1.51% 40.56 41.07 41.46 40.56
Tejon Ranch Co 1.48% 16.24 16.41 16.41 16.06
Stifel Financial Corporation 1.46% 127.58 128.73 130.58 126.09
Moody's Corporation 1.45% 520.11 524.82 530.54 518.68
Morningstar, Inc. 1.44% 207.55 209.93 213.61 207.55
EXp World Holdings, Inc. 1.42% 9.26 9.30 9.31 9.04
Nasdaq, Inc. 1.41% 97.66 98.78 99.79 97.40
Synchrony Financial 1.39% 75.94 77.13 77.82 75.37
White Mountains Insurance Group, Ltd. 1.39% 2050.35 2073.85 2085.00 2040.00
MetLife, Inc. 1.36% 75.99 76.60 77.42 75.71
The Blackstone Group L.P. 1.34% 155.59 155.97 157.89 154.81
Raymond James Financial, Inc. 1.33% 168.32 170.06 171.68 168.05
TransUnion 1.33% 82.83 83.35 84.69 81.97
Brighthouse Financial, Inc. 1.31% 17.58 17.83 17.90 17.58
Nelnet, Inc. 1.31% 130.20 131.84 132.77 130.20
MGIC Investment Corporation 1.29% 26.32 26.68 26.84 26.13
State Street Corporation 1.28% 125.99 126.91 129.86 125.99
Manulife Financial Corp 1.26% 36.82 37.04 37.42 36.69
Essent Group Ltd. 1.25% 60.42 61.56 61.74 60.42
Noah Holdings Ltd. 1.25% 11.41 11.36 11.54 11.24
Canadian Imperial Bank of Commerce 1.24% 91.08 91.52 92.29 90.26
Carolina Trust BancShares, Inc. 1.17% 38.83 39.00 39.61 38.52
KKR & Co. Inc. 1.16% 124.44 124.33 125.99 123.28
PennyMac Financial Services, Inc. 1.16% 147.98 152.30 152.62 147.98
AllianceBernstein Holding L.P. 1.15% 40.14 40.36 40.60 40.02
The Travelers Companies, Inc. 1.13% 274.45 272.65 276.53 268.14
AMERISAFE, Inc. 1.12% 37.52 37.94 38.14 37.28
Terreno Realty Corporation 1.12% 62.36 62.50 62.85 61.46
Walker & Dunlop, Inc. 1.12% 63.17 64.14 64.82 63.17
NMI Holdings Inc 1.11% 37.86 38.18 38.41 37.42
Safety Insurance Group, Inc. 1.11% 75.00 75.67 76.35 74.47
Kennedy-Wilson Holdings Inc. 1.11% 9.99 10.01 10.03 9.90
Broadway Financial Corporation 1.10% 8.03 8.29 8.79 8.03
LPL Financial Holdings Inc. 1.10% 368.76 370.95 380.55 368.76
Bank Of Montreal 1.09% 135.78 135.77 136.51 134.61
NI Holdings, Inc. 1.07% 13.00 13.24 13.35 13.00
Deutsche Bank AG 1.07% 37.30 37.89 37.97 37.12
Prudential Financial, Inc. 1.05% 108.89 109.49 110.35 108.36
ING Group, N.V. 1.03% 28.07 28.51 28.56 28.00
Innovative Industrial Properties, Inc. 1.02% 50.00 50.36 50.52 49.30
Heritage Insurance Holdings, Inc. 1.01% 25.91 25.93 26.23 25.37
Capital One Financial Corporation 1.00% 230.09 231.04 233.63 229.01
The Carlyle Group L.P. 0.99% 62.78 62.42 63.60 62.10
Lake Shore Bancorp, Inc. 0.99% 15.30 15.32 15.42 15.30
Cohen & Steers Inc 0.99% 68.91 69.36 70.16 68.42
Cresud S.A.C.I.F. y A. 0.97% 12.36 12.48 12.70 12.25
Sound Financial Bancorp, Inc. 0.93% 44.26 44.32 44.35 44.20
CorVel Corp. 0.92% 69.21 69.91 71.21 68.44
Citigroup Inc. 0.92% 113.60 113.88 115.59 112.72
Pathfinder Bancorp, Inc. 0.86% 14.15 14.15 14.15 14.15
ABM Industries Incorporated 0.86% 44.69 45.83 46.13 44.69
Houlihan Lokey, Inc. 0.84% 190.73 191.06 195.06 190.42
Radian Group Inc. 0.84% 32.90 33.49 33.51 32.90
OneMain Holdings, Inc. 0.83% 63.75 64.04 64.53 63.50
Barclays PLC 0.82% 25.62 25.84 25.92 25.47
Lloyds Banking Group Plc 0.82% 5.44 5.55 5.56 5.41
The Charles Schwab Corporation 0.81% 102.96 101.84 104.83 97.23
HSBC Holdings plc 0.79% 82.09 83.17 83.35 81.94
Northern Trust Corporation 0.78% 142.73 144.42 145.74 140.39
Toronto Dominion Bank (The) 0.76% 92.92 93.66 94.42 92.84
Virtu Financial, Inc. 0.76% 36.66 36.91 37.07 36.52
Citigroup Inc. 0.73% 13.74 13.79 13.79 13.72
Invitation Homes Inc. 0.73% 27.32 27.50 27.78 27.18
Arch Capital Group Ltd. 0.72% 20.73 21.02 21.02 20.71
Global Indemnity Limited 0.71% 28.54 29.01 29.01 28.50
Morgan Stanley 0.69% 182.17 183.32 186.42 181.58
First Northwest Bancorp 0.68% 10.40 10.35 10.60 10.31
Bank of Nova Scotia (The) 0.68% 73.39 73.78 74.27 73.26
Kemper Corporation 0.68% 38.77 38.77 39.02 38.30
Aegon NV 0.67% 7.49 7.52 7.58 7.47
RenaissanceRe Holdings Ltd. 0.66% 273.52 274.28 277.21 269.56
Apollo Global Management, LLC 0.64% 140.49 139.53 141.37 139.10
Provident Financial Holdings, Inc. 0.63% 16.09 16.06 16.17 16.03
The Hanover Insurance Group, Inc. 0.62% 172.02 171.96 173.94 170.52
Horace Mann Educators Corporation 0.61% 42.77 42.81 43.65 42.53
Cincinnati Financial Corporation 0.60% 160.98 161.78 162.75 160.50
Axis Capital Holdings Limited 0.59% 103.28 103.35 104.10 101.03
Hartford Financial Services Group, Inc. (The) 0.59% 129.32 129.56 130.64 127.88
Intercontinental Exchange Inc. 0.56% 171.46 171.90 173.26 171.32
Arch Capital Group Ltd. 0.52% 91.78 92.28 92.96 90.55
Ellington Financial Inc. 0.50% 13.92 13.99 14.00 13.80
Prudential Financial, Inc. 0.50% 24.20 24.25 24.31 24.05
Genworth Financial Inc 0.49% 8.17 8.23 8.36 8.17
Unum Group 0.47% 23.43 23.53 23.58 23.40
Union Bankshares, Inc. 0.45% 24.60 24.33 24.60 24.19
Green Dot Corporation 0.41% 12.12 12.15 12.28 12.08
CABCO Series 2004-101 Trust 0.40% 17.58 17.65 17.68 17.55
Credit Suisse AG 0.38% 48.41 48.68 48.76 48.36
First Guaranty Bancshares, Inc. 0.37% 8.03 8.23 8.30 8.01
American Financial Group, Inc. 0.35% 17.39 17.41 17.44 17.36
Colliers International Group Inc. 0.34% 144.22 143.49 145.04 142.56
Diamond Hill Investment Group, Inc. 0.34% 169.85 170.64 170.90 169.85
Magyar Bancorp, Inc. 0.34% 17.57 17.63 17.63 17.57
Royal Bank Of Canada 0.33% 168.20 168.00 168.92 166.15
Greenlight Reinsurance, Ltd. 0.30% 13.43 13.50 13.53 13.25
Thunder Bridge Acquisition, Ltd. 0.30% 20.21 20.16 20.25 19.68
Rollins, Inc. 0.30% 63.42 63.30 63.56 62.60
Stifel Financial Corporation 0.29% 20.55 20.58 20.60 20.47
First US Bancshares, Inc. 0.28% 14.23 14.32 14.73 14.00
Fifth Third Bancorp 0.27% 25.58 25.65 25.65 25.58
Janus Henderson Group plc 0.27% 47.89 47.85 47.95 47.76
Old Republic International Corporation 0.26% 43.14 43.14 43.46 42.51
UNIVERSAL INSURANCE HOLDINGS INC 0.24% 29.47 29.53 29.81 29.11
TD Ameritrade Holding Corporation 0.19% 1.00 1.00 1.01 1.00
AXA Equitable Holdings, Inc. 0.18% 45.91 45.74 46.39 45.67
Tiptree Inc. 0.17% 17.32 17.30 17.41 17.11
Orix Corp Ads 0.16% 30.08 30.38 30.55 30.08
Prudential Financial, Inc. 0.16% 24.92 24.96 25.00 24.89
Goosehead Insurance, Inc. 0.15% 68.67 68.94 70.03 65.48
United Bancorp, Inc. 0.15% 13.60 13.59 13.67 13.55
MBIA, Inc. 0.15% 6.68 6.65 6.80 6.52
Lehman ABS Corporation 0.12% 28.73 28.72 28.73 28.61
Reinsurance Group of America, Incorporated 0.12% 24.98 25.05 25.13 24.95
Haymaker Acquisition Corp. 0.09% 11.41 11.39 11.41 11.38
Loews Corporation 0.09% 102.65 102.38 103.40 101.57
Allstate Corporation (The) 0.06% 194.40 193.66 196.09 191.56
Reinsurance Group of America, Incorporated 0.05% 195.05 194.42 198.97 193.59
Valley National Bancorp 0.04% 25.19 25.24 25.30 25.18
Kinsale Capital Group, Inc. 0.03% 405.98 405.24 408.96 395.02
Ally Financial Inc. 0.02% 40.49 42.43 43.12 39.70
CNA Financial Corporation 0.02% 46.55 46.41 46.79 45.81
Churchill Capital Corp 0.00% 7.89 7.84 7.93 7.73
Trident Acquisitions Corp. 0.00% 10.49 10.50 10.50 10.49
Bank of America Corporation 0.00% 51.99 52.10 52.86 51.90
STRATS Trust 0.00% 24.80 24.80 24.81 24.80
Lehman ABS Corporation 0.00% 25.70 25.67 25.75 25.65
Nomura Holdings Inc ADR 0.00% 8.92 8.98 9.06 8.85
Sun Life Financial Inc. 0.00% 62.43 62.43 62.91 62.26
Primerica, Inc. -0.05% 260.18 260.78 264.70 259.36
Bank OZK -0.08% 46.59 47.83 49.69 46.00
Value Line, Inc. -0.08% 37.89 37.25 38.18 37.10
GigCapital, Inc. -0.09% 10.55 10.54 10.56 10.54
FirstService Corporation -0.11% 162.05 160.74 162.92 160.06
Employers Holdings Inc -0.16% 44.87 44.55 45.09 43.67
Mitsubishi UFJ Financial Group Inc -0.16% 17.86 18.26 18.31 17.84
Urban Edge Properties -0.16% 19.37 19.27 19.49 19.05
STRATS Trust -0.17% 23.23 23.23 23.23 23.23
IF Bancorp, Inc. -0.18% 27.28 27.21 27.40 27.21
Five Point Holdings, LLC -0.18% 5.64 5.62 5.74 5.58
Twelve Seas Investment Company -0.20% 10.01 10.01 10.02 10.01
American Financial Group, Inc. -0.20% 131.92 131.39 132.83 129.92
Prudential Public Limited Company -0.22% 31.65 31.40 31.99 31.13
Credit Acceptance Corporation -0.23% 444.35 441.22 447.84 435.50
J P Morgan Chase & Co -0.23% 303.92 302.08 305.40 301.15
W.R. Berkley Corporation -0.28% 67.79 67.54 68.25 66.50
CME Group Inc. -0.30% 280.19 279.07 281.36 276.59
MarketAxess Holdings, Inc. -0.32% 171.75 171.93 173.52 170.29
Markel Corporation -0.33% 2067.00 2060.10 2086.89 2049.70
Synthetic Fixed-Income Securities, Inc. -0.34% 23.22 23.21 23.22 23.21
BancFirst Corporation -0.35% 25.87 25.91 25.91 25.84
Chubb Limited -0.36% 300.63 299.98 303.45 296.06
Spartan Energy Acquisition Corp -0.38% 91.25 91.25 91.25 91.25
SunTrust Banks, Inc. -0.39% 7.90 7.57 8.31 7.04
Brighthouse Financial, Inc. -0.43% 64.37 64.14 64.51 63.96
Bank of the James Financial Group, Inc. -0.44% 18.24 18.10 18.25 18.10
Progressive Corporation (The) -0.45% 204.35 203.00 205.80 200.06
Consumer Portfolio Services, Inc. -0.47% 8.50 8.43 8.61 8.43
Sumitomo Mitsui Financial Group Inc -0.48% 20.51 20.80 20.88 20.44
Home Federal Bancorp, Inc. of Louisiana -0.50% 16.90 17.91 18.16 16.90
Ares Management Corporation -0.50% 165.10 162.34 166.44 162.24
Mizuho Financial Group, Inc. -0.59% 8.37 8.45 8.49 8.17
Wells Fargo & Company -0.62% 86.50 86.12 87.56 86.03
Aflac Incorporated -0.64% 109.05 108.56 109.70 107.28
HDFC Bank Limited -0.65% 32.09 32.13 32.18 31.77
Oppenheimer Holdings, Inc. -0.66% 81.18 79.75 82.29 79.36
LexinFintech Holdings Ltd. -0.67% 3.00 2.96 3.02 2.95
ICICI Bank Limited -0.68% 29.12 29.30 29.38 28.93
American International Group, Inc. -0.76% 72.65 71.89 73.30 71.71
Bank Of New York Mellon Corporation (The) -0.76% 121.00 119.76 121.82 119.18
Getty Realty Corporation -0.77% 29.70 29.60 29.83 29.16
Valley National Bancorp -0.79% 25.14 25.11 25.16 25.10
Sirius International Insurance Group, Ltd. -0.79% 7.01 6.94 7.12 6.77
Mercury General Corporation -0.81% 89.78 88.60 90.86 87.22
Auburn National Bancorporation, Inc. -0.88% 24.60 24.66 24.66 24.60
HCI Group, Inc. -0.92% 172.76 170.10 173.96 168.86
RLI Corp. -0.92% 59.68 59.06 60.35 58.33
Fidelity Southern Corporation -1.04% 9.63 9.47 9.68 9.13
Forestar Group Inc -1.23% 26.16 25.70 26.28 25.05
Brown & Brown, Inc. -1.31% 79.22 78.07 79.98 76.31
Maiden Holdings, Ltd. -1.42% 15.38 15.25 15.38 15.25
Maiden Holdings, Ltd. -1.53% 12.93 12.90 13.19 12.90
360 Finance, Inc. -1.57% 16.66 16.29 16.71 16.20
Arthur J. Gallagher & Co. -1.88% 255.73 250.08 257.67 244.98
Aon plc -1.99% 339.50 332.76 341.83 330.77
Live Ventures Incorporated -2.03% 20.61 19.75 21.69 19.75
Credit Suisse AG -2.10% 178.95 177.92 179.12 177.92
Yirendai Ltd. -2.29% 3.94 3.84 3.97 3.80
Erie Indemnity Company -2.43% 286.45 279.90 289.87 275.00
Atlantic American Corporation -2.48% 2.86 2.75 2.86 2.71
Donegal Group, Inc. -2.52% 19.02 18.57 19.48 18.55
EHealth, Inc. -2.52% 3.58 3.48 3.65 3.43
Kentucky First Federal Bancorp -2.82% 4.61 4.48 4.61 4.48
X Financial -3.17% 5.98 5.81 6.13 5.68
Credit Suisse AG -5.57% 102.50 101.26 102.60 100.50
Donegal Group, Inc. -8.86% 15.84 15.84 16.70 15.84
Oxbridge Re Holdings Limited -35.12% 0.13 0.11 0.13 0.11

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top