ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Atlantic American Corporation 28.98% 2.43 3.16 3.20 2.43
SunTrust Banks, Inc. 17.88% 5.93 7.12 7.30 5.85
Home Federal Bancorp, Inc. of Louisiana 6.92% 15.07 16.22 18.20 15.07
Patriot National Bancorp Inc. 4.35% 1.83 1.92 2.00 1.77
LexinFintech Holdings Ltd. 4.10% 3.18 3.30 3.38 3.17
Westwood Holdings Group Inc 4.02% 18.33 18.89 18.99 18.06
Citizens, Inc. 3.83% 5.72 5.96 6.00 5.46
Auburn National Bancorporation, Inc. 3.67% 27.38 27.98 27.98 27.05
Magyar Bancorp, Inc. 3.62% 17.27 17.75 17.75 17.02
Seritage Growth Properties 3.36% 3.28 3.38 3.38 3.24
CNFinance Holdings Limited 3.33% 6.00 6.20 6.20 6.00
Morningstar, Inc. 3.10% 208.36 215.41 215.58 208.22
Banco Bradesco Sa 2.79% 2.91 2.95 2.95 2.91
LPL Financial Holdings Inc. 2.76% 352.38 362.46 365.59 351.95
Morgan Stanley 2.34% 174.00 177.01 177.70 173.00
Glen Burnie Bancorp 2.31% 4.35 4.42 4.46 4.35
Atlanticus Holdings Corporation 2.30% 67.55 69.24 69.34 67.31
Broadway Financial Corporation 2.27% 5.69 5.85 6.08 5.65
Carolina Trust BancShares, Inc. 2.20% 44.88 45.94 46.33 44.70
HDFC Bank Limited 2.11% 35.47 35.89 36.16 35.34
Siebert Financial Corp. 2.01% 3.98 4.06 4.14 3.93
Stifel Financial Corporation 1.97% 125.31 127.41 127.49 125.31
Invesco Plc 1.96% 26.69 27.00 27.99 26.43
BanColombia S.A. 1.92% 63.23 62.68 63.39 62.43
TD Ameritrade Holding Corporation 1.90% 1.04 1.07 1.09 1.04
Meta Financial Group, Inc. 1.88% 73.82 75.41 76.39 73.82
Bank of America Corporation 1.86% 54.40 55.24 55.31 54.05
Qudian Inc. 1.86% 3.76 3.83 3.87 3.75
Central Federal Corporation 1.82% 26.28 26.87 27.46 26.13
Citigroup Inc. 1.81% 113.18 114.87 115.61 112.95
Cushman & Wakefield plc 1.76% 15.80 16.18 16.23 15.80
Raymond James Financial, Inc. 1.74% 160.72 163.01 163.74 160.72
Credicorp Ltd. 1.70% 281.63 285.77 287.05 281.63
PennyMac Financial Services, Inc. 1.67% 135.20 134.62 137.53 133.77
Wells Fargo & Company 1.65% 91.61 93.01 93.13 91.60
The Charles Schwab Corporation 1.64% 97.40 98.82 99.53 97.22
First Horizon National Corporation 1.62% 24.09 24.43 24.44 24.05
Janus Henderson Group plc 1.57% 45.37 46.02 46.22 45.28
Banco Santander Chile 1.56% 30.45 30.69 30.89 30.45
Shinhan Financial Group Co Ltd 1.56% 52.68 53.31 53.45 52.68
Affiliated Managers Group, Inc. 1.55% 275.91 279.09 280.52 275.38
HSBC Holdings plc 1.51% 77.77 77.92 78.37 77.77
Hawthorn Bancshares, Inc. 1.45% 35.86 36.46 36.49 35.14
Regional Management Corp. 1.45% 39.79 40.55 40.65 39.32
Lake Shore Bancorp, Inc. 1.44% 14.98 14.78 14.98 14.60
Medallion Financial Corp. 1.41% 10.66 10.82 10.85 10.55
SLM Corporation 1.41% 27.10 27.36 27.44 26.93
Barclays PLC 1.41% 25.06 25.14 25.26 25.03
United Bancorp, Inc. 1.36% 14.00 14.18 14.39 13.73
Citizens Financial Group, Inc. 1.34% 58.63 59.19 59.33 58.49
First Citizens BancShares, Inc. 1.32% 2114.89 2134.99 2145.93 2106.14
Security National Financial Corporation 1.32% 9.14 9.24 9.42 9.00
RenaissanceRe Holdings Ltd. 1.31% 274.71 278.52 278.80 274.71
CB Financial Services, Inc. 1.30% 36.90 37.43 37.45 35.84
J P Morgan Chase & Co 1.30% 313.15 317.07 318.56 312.77
Evercore Inc. 1.22% 338.80 342.36 342.77 337.08
Synthetic Fixed-Income Securities, Inc. 1.22% 23.11 23.15 23.15 23.11
Bank Of New York Mellon Corporation (The) 1.21% 114.58 115.84 116.09 114.58
Sumitomo Mitsui Financial Group Inc 1.21% 19.21 19.27 19.39 19.21
Synchrony Financial 1.20% 83.23 84.68 84.82 83.00
Kingsway Financial Services, Inc. 1.19% 12.66 12.80 12.80 12.61
PPlus Trust 1.19% 23.75 23.75 23.75 23.75
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 1.18% 12.74 12.82 12.82 12.73
The Carlyle Group L.P. 1.17% 59.09 59.54 59.79 58.64
S&P Global Inc. 1.16% 506.71 512.60 512.73 506.10
CME Group Inc. 1.15% 265.36 269.09 270.44 265.17
First US Bancshares, Inc. 1.15% 13.24 13.18 13.27 12.90
Credit Suisse AG 1.14% 46.83 47.18 47.22 46.83
Old National Bancorp 1.13% 23.09 23.35 23.45 23.09
STRATS Trust 1.13% 24.86 25.00 25.00 24.86
Donegal Group, Inc. 1.12% 17.40 17.14 17.40 16.70
Voya Financial, Inc. 1.10% 74.40 75.29 75.61 74.26
Moody's Corporation 1.08% 498.71 503.08 505.20 498.64
Prudential Public Limited Company 1.08% 30.69 30.84 31.03 30.69
TransUnion 1.08% 86.12 87.09 87.35 85.00
Credit Acceptance Corporation 1.06% 455.00 462.11 465.91 450.47
M&T Bank Corporation 1.06% 204.13 205.82 206.80 203.81
Deutsche Bank AG 1.05% 38.33 38.62 38.76 38.29
First Western Financial, Inc. 1.04% 25.90 26.12 26.25 25.81
Lloyds Banking Group Plc 0.97% 5.21 5.23 5.27 5.21
Mitsubishi UFJ Financial Group Inc 0.96% 15.72 15.74 15.84 15.68
Royal Bank Of Canada 0.96% 168.00 168.74 169.89 167.63
Reinsurance Group of America, Incorporated 0.94% 203.40 205.70 207.43 203.40
Navient Corporation 0.93% 19.42 19.63 19.63 19.40
Coastal Financial Corporation 0.92% 115.71 116.85 117.36 115.39
KB Financial Group Inc 0.92% 84.91 85.54 85.75 84.85
F.N.B. Corporation 0.91% 17.63 17.76 17.76 17.57
Goosehead Insurance, Inc. 0.90% 73.11 73.45 74.03 72.23
Banco Bradesco Sa 0.90% 3.37 3.35 3.40 3.34
State Street Corporation 0.89% 127.45 128.50 128.78 127.45
Woori Bank 0.87% 56.55 57.07 57.20 56.22
C&F Financial Corporation 0.85% 76.13 76.75 76.75 76.06
Banco Latinoamericano de Comercio Exterior, S.A. 0.83% 43.41 43.79 43.90 43.26
CNO Financial Group, Inc. 0.83% 43.00 43.55 43.57 42.98
Kinsale Capital Group, Inc. 0.83% 394.86 399.29 399.67 391.84
Virtu Financial, Inc. 0.83% 33.53 33.84 34.04 33.36
Northern Trust Corporation 0.82% 138.36 139.46 139.77 138.18
Glacier Bancorp, Inc. 0.80% 45.22 45.63 45.75 44.66
IF Bancorp, Inc. 0.79% 26.83 26.96 26.96 26.40
Banco Bilbao Viscaya Argentaria S.A. 0.79% 23.34 23.05 23.34 23.05
Kemper Corporation 0.79% 40.34 40.79 40.82 40.22
Lincoln National Corporation 0.79% 45.58 46.21 46.49 45.58
Kingstone Companies, Inc 0.77% 16.93 16.94 17.05 16.85
ICICI Bank Limited 0.77% 29.90 29.92 30.19 29.88
Synovus Financial Corp. 0.75% 52.31 52.64 52.76 52.14
Grupo Aval Acciones y Valores S.A. 0.74% 4.09 4.10 4.11 4.04
Jones Lang LaSalle Incorporated 0.73% 333.41 336.65 338.38 331.33
PRA Group, Inc. 0.71% 16.71 16.94 17.10 16.58
Credit Suisse AG 0.69% 101.98 102.36 102.49 101.74
Bank of Nova Scotia (The) 0.69% 72.05 72.54 72.90 72.05
Mizuho Financial Group, Inc. 0.69% 7.29 7.31 7.36 7.27
Banco Santander Brasil SA 0.68% 5.90 5.89 5.93 5.84
Loews Corporation 0.68% 105.77 106.58 106.64 105.77
Nasdaq, Inc. 0.67% 94.91 95.35 95.91 94.12
CBRE Group, Inc. 0.67% 160.09 161.63 161.66 159.07
Pinnacle Financial Partners, Inc. 0.65% 100.25 100.64 100.95 99.75
Cadence Bancorporation 0.65% 43.34 43.69 43.75 43.32
Zions Bancorporation N.A. 0.64% 59.60 59.94 60.13 59.31
Bank Of Montreal 0.62% 129.39 129.72 130.43 129.34
Regions Financial Corporation 0.62% 27.49 27.66 27.72 27.45
ING Group, N.V. 0.61% 27.88 27.89 28.10 27.86
The Bancorp, Inc. 0.60% 68.45 68.87 69.26 67.92
Canadian Imperial Bank of Commerce 0.60% 92.80 92.88 93.47 92.64
Ally Financial Inc. 0.59% 45.50 45.69 45.88 45.26
BOK Financial Corporation 0.55% 119.08 119.98 120.07 118.49
Hamilton Lane Incorporated 0.54% 133.69 134.43 135.06 132.25
Mercury General Corporation 0.54% 93.01 93.62 93.93 91.81
Oppenheimer Holdings, Inc. 0.54% 73.82 74.49 75.00 73.15
U.S. Bancorp 0.54% 53.89 54.16 54.24 53.75
Landmark Bancorp Inc. 0.53% 28.51 28.67 28.67 27.42
Banco De Chile 0.51% 37.75 37.69 38.15 37.58
Citigroup Inc. 0.51% 13.80 13.83 13.85 13.79
Grupo Financiero Galicia S.A. 0.50% 54.21 54.17 55.46 53.68
First Interstate BancSystem, Inc. 0.48% 35.54 35.76 35.80 35.36
AXA Equitable Holdings, Inc. 0.48% 47.86 48.02 48.57 47.85
Independent Bank Corp. 0.44% 76.92 77.40 77.60 75.79
Comerica Incorporated 0.43% 87.97 88.26 88.76 87.75
Franklin Resources, Inc. 0.42% 23.89 24.00 24.33 23.89
UBS AG 0.41% 45.65 46.29 46.66 45.62
Huntington Bancshares Incorporated 0.40% 17.53 17.68 17.74 17.45
Capital One Financial Corporation 0.38% 241.92 243.73 244.77 240.74
Nomura Holdings Inc ADR 0.37% 8.17 8.24 8.25 8.15
Fifth Third Bancorp 0.36% 47.68 47.83 48.08 47.54
Maui Land & Pineapple Company, Inc. 0.36% 16.84 16.91 17.08 16.77
Wintrust Financial Corporation 0.35% 141.83 142.31 143.14 141.41
Valley National Bancorp 0.33% 11.99 12.02 12.12 11.93
PNC Financial Services Group, Inc. (The) 0.33% 210.01 210.20 211.94 209.36
Live Ventures Incorporated 0.32% 16.47 15.65 16.94 15.53
Toronto Dominion Bank (The) 0.32% 92.86 92.82 93.29 92.59
Arthur J. Gallagher & Co. 0.30% 252.88 253.39 256.71 252.14
AMERIPRISE FINANCIAL SERVICES, INC. 0.30% 488.94 489.17 492.85 486.63
Banco Santander, S.A. 0.30% 11.72 11.70 11.78 11.59
Hudson Pacific Properties, Inc. 0.29% 10.28 10.32 10.43 10.10
TFS Financial Corporation 0.28% 14.24 14.31 14.36 14.16
American Express Company 0.26% 375.54 376.51 377.55 372.77
Victory Capital Holdings, Inc. 0.25% 62.64 62.92 63.20 62.03
Axis Capital Holdings Limited 0.24% 107.43 107.94 108.00 106.93
KeyCorp 0.24% 20.96 20.98 21.08 20.84
AllianceBernstein Holding L.P. 0.23% 39.95 39.31 39.95 38.90
Cullen/Frost Bankers, Inc. 0.22% 128.36 129.02 129.31 127.74
STRATS Trust 0.21% 9.71 9.46 9.71 9.46
HCI Group, Inc. 0.21% 188.55 189.94 191.65 187.94
Sun Life Financial Inc. 0.21% 61.50 61.54 62.06 61.37
Lehman ABS Corporation 0.18% 28.65 28.58 28.69 28.58
Terreno Realty Corporation 0.17% 60.38 60.68 60.98 60.32
Euronet Worldwide, Inc. 0.14% 76.92 77.02 77.61 76.55
Ellington Financial Inc. 0.14% 13.82 13.82 13.90 13.74
Houlihan Lokey, Inc. 0.14% 176.13 176.56 177.01 175.67
Intercontinental Exchange Inc. 0.14% 159.97 160.30 161.05 159.66
Itau Unibanco Banco Holding SA 0.14% 7.23 7.12 7.27 7.10
Marriot Vacations Worldwide Corporation 0.14% 57.44 57.76 58.29 56.86
Credit Suisse AG 0.13% 176.90 177.38 177.69 176.90
Aegon NV 0.13% 7.56 7.54 7.58 7.53
Prudential Financial, Inc. 0.13% 23.90 23.94 24.00 23.85
BancFirst Corporation 0.12% 112.07 112.60 112.99 111.12
Popular, Inc. 0.12% 124.75 124.95 125.32 123.78
Genworth Financial Inc 0.11% 9.16 9.17 9.21 9.08
CABCO Series 2004-101 Trust 0.11% 17.39 17.44 17.47 17.38
White Mountains Insurance Group, Ltd. 0.10% 2038.15 2042.02 2048.02 2038.00
Markel Corporation 0.09% 2164.73 2166.65 2175.00 2156.00
Rhinebeck Bancorp, Inc. 0.08% 12.34 12.37 12.37 12.04
Primerica, Inc. 0.08% 258.25 258.83 259.97 257.01
Reinsurance Group of America, Incorporated 0.08% 24.79 24.85 24.87 24.78
Frontdoor, inc. 0.07% 56.29 56.79 57.07 55.85
TrustCo Bank Corp NY 0.07% 43.12 43.30 43.48 42.29
LF Capital Acquistion Corp. 0.05% 10.01 10.01 10.02 10.00
360 Finance, Inc. 0.05% 19.00 18.99 19.53 18.85
Hartford Financial Services Group, Inc. (The) 0.05% 138.51 139.00 139.29 138.21
PJT Partners Inc. 0.04% 167.61 168.22 168.86 167.56
Allstate Corporation (The) 0.03% 204.97 205.00 206.44 203.57
Apollo Global Management, LLC 0.03% 146.62 146.34 147.96 146.00
Prosperity Bancshares, Inc. 0.03% 71.45 71.40 71.98 70.96
Selective Insurance Group, Inc. 0.02% 84.16 84.53 84.77 83.82
Senmiao Technology Limited 0.00% 1.07 1.12 1.12 1.07
BancFirst Corporation 0.00% 26.05 25.91 26.05 25.91
Consumer Portfolio Services, Inc. 0.00% 9.57 9.57 9.59 9.34
Mogo Finance Technology Inc. 0.00% 1.11 1.11 1.13 1.10
Peoples Bancorp of North Carolina, Inc. 0.00% 38.00 37.86 38.36 37.61
Trident Acquisitions Corp. 0.00% 10.46 10.46 10.46 10.46
Lehman ABS Corporation 0.00% 26.53 26.50 26.65 26.50
Stifel Financial Corporation 0.00% 21.03 21.15 21.19 20.91
Unum Group 0.00% 23.20 23.20 23.29 23.13
Encore Capital Group Inc -0.02% 54.32 54.52 54.76 53.86
Columbia Banking System, Inc. -0.03% 28.86 28.85 29.11 28.64
Moelis & Company -0.03% 69.89 70.03 70.74 69.65
Manulife Financial Corp -0.03% 36.23 36.16 36.51 36.11
T. Rowe Price Group, Inc. -0.04% 103.32 103.28 103.79 102.58
Prudential Financial, Inc. -0.04% 24.73 24.84 24.89 24.66
Webster Financial Corporation -0.06% 64.90 64.66 65.25 64.03
SEI Investments Company -0.07% 83.31 83.44 83.90 82.65
Valley National Bancorp -0.08% 25.16 25.06 25.18 25.06
Hancock Whitney Corporation -0.09% 65.86 65.82 66.35 65.25
Aflac Incorporated -0.09% 110.29 110.36 111.28 108.88
STRATS Trust -0.09% 23.22 23.20 23.22 22.83
Haymaker Acquisition Corp. -0.09% 11.37 11.37 11.37 11.37
Colliers International Group Inc. -0.10% 146.54 146.25 147.86 145.48
Twelve Seas Investment Company -0.10% 9.98 9.96 9.98 9.96
United Security Bancshares -0.10% 10.32 10.35 10.47 10.22
OneMain Holdings, Inc. -0.10% 68.41 68.30 68.78 67.89
Brighthouse Financial, Inc. -0.11% 65.17 64.91 65.23 64.41
First Hawaiian, Inc. -0.11% 26.28 26.26 26.46 26.07
Equifax, Inc. -0.11% 219.62 219.16 220.32 217.34
American Realty Investors, Inc. -0.12% 16.28 16.25 16.28 16.25
Chubb Limited -0.12% 310.41 310.60 312.36 309.08
South State Corporation -0.15% 98.45 97.18 98.45 96.25
MetLife, Inc. -0.17% 81.63 81.57 82.33 81.07
GigCapital, Inc. -0.19% 10.50 10.50 10.51 10.50
American International Group, Inc. -0.19% 86.32 86.03 86.84 85.67
Mercantile Bank Corporation -0.20% 49.43 49.51 49.52 48.52
Rollins, Inc. -0.22% 59.84 60.06 60.50 59.63
Value Line, Inc. -0.23% 39.59 39.31 39.97 39.31
The Travelers Companies, Inc. -0.25% 293.65 292.92 295.10 291.40
Arch Capital Group Ltd. -0.26% 96.45 96.20 96.66 95.52
Cresud S.A.C.I.F. y A. -0.26% 11.77 11.73 11.94 11.36
Progressive Corporation (The) -0.26% 224.80 224.28 226.27 223.25
The Hanover Insurance Group, Inc. -0.26% 184.72 184.77 185.63 184.07
W.R. Berkley Corporation -0.26% 69.50 69.37 69.97 69.34
Fifth Third Bancorp -0.27% 25.90 25.84 25.90 25.78
Enova International, Inc. -0.28% 164.43 163.85 166.12 162.00
Orix Corp Ads -0.28% 28.77 28.84 29.03 28.77
Unum Group -0.28% 79.45 79.24 80.21 78.68
Texas Capital Bancshares, Inc. -0.29% 92.32 92.59 93.86 92.05
Citizens Community Bancorp, Inc. -0.32% 18.46 18.41 18.74 18.15
Heritage Commerce Corp -0.32% 12.38 12.42 12.74 12.33
Maiden Holdings, Ltd. -0.32% 15.92 15.75 15.92 15.75
Spartan Energy Acquisition Corp -0.34% 107.22 107.11 107.50 107.11
Horace Mann Educators Corporation -0.34% 46.40 46.54 46.54 45.96
United Bankshares, Inc. -0.35% 39.97 39.94 40.23 39.54
American Financial Group, Inc. -0.35% 137.54 137.46 138.23 136.55
Banc of California, Inc. -0.35% 19.89 19.71 19.94 19.60
Employers Holdings Inc -0.35% 43.02 42.94 43.51 42.69
Cincinnati Financial Corporation -0.37% 167.76 167.29 168.08 166.27
Trustmark Corporation -0.37% 40.88 40.86 41.06 40.38
Maiden Holdings, Ltd. -0.38% 12.96 13.09 13.47 12.96
Commerce Bancshares, Inc. -0.40% 52.92 52.81 53.31 52.17
BankUnited, Inc. -0.40% 45.36 45.30 45.92 45.03
City Holding Company -0.41% 125.23 125.17 125.92 122.12
Seacoast Banking Corporation of Florida -0.41% 31.87 31.82 31.97 31.48
Federal Agricultural Mortgage Corporation -0.41% 177.93 177.07 179.28 175.26
BlackRock, Inc. -0.41% 1066.94 1060.17 1068.56 1057.74
Principal Financial Group Inc -0.44% 89.47 88.95 90.04 88.40
Eagle Bancorp Montana, Inc. -0.45% 19.90 19.83 20.22 19.48
Ameris Bancorp -0.45% 77.66 77.54 78.29 77.11
Fidelity National Financial, Inc. -0.46% 55.96 55.83 56.31 55.58
Valley National Bancorp -0.47% 25.39 25.15 25.39 25.15
Ohio Valley Banc Corp. -0.48% 41.45 41.20 41.55 40.90
Prudential Financial, Inc. -0.48% 115.00 114.99 115.91 114.27
Live Oak Bancshares, Inc. -0.49% 36.32 36.46 36.53 35.90
ServisFirst Bancshares, Inc. -0.49% 74.56 72.65 75.13 72.22
FVCBankcorp, Inc. -0.50% 13.99 13.93 14.09 13.77
FB Financial Corporation -0.51% 56.94 56.78 57.32 55.66
Western Alliance Bancorporation -0.51% 86.28 86.36 87.29 86.07
Nelnet, Inc. -0.52% 138.77 138.59 139.96 137.39
American Financial Group, Inc. -0.53% 17.00 17.00 17.17 16.99
Diamond Hill Investment Group, Inc. -0.54% 169.78 168.44 170.30 168.23
First Financial Bankshares, Inc. -0.54% 31.15 31.06 31.29 30.61
Radian Group Inc. -0.54% 36.69 36.77 36.92 36.46
Marsh & McLennan Companies, Inc. -0.55% 185.21 184.70 186.16 183.91
Provident Financial Holdings, Inc. -0.56% 16.00 15.97 16.20 15.74
Bank of Hawaii Corporation -0.56% 71.11 70.94 71.57 70.28
Old Republic International Corporation -0.57% 45.79 45.51 45.92 45.49
Ares Management Corporation -0.59% 166.00 165.68 167.39 162.08
CVB Financial Corporation -0.61% 19.80 19.54 19.93 19.32
First Northwest Bancorp -0.61% 9.94 9.83 9.94 9.83
Kearny Financial -0.63% 7.88 7.87 7.92 7.80
CPI Card Group Inc. -0.63% 15.90 15.79 16.19 15.70
Community Bank System, Inc. -0.66% 60.51 60.31 60.88 59.51
LendingTree, Inc. -0.68% 52.54 52.35 53.17 51.70
RLI Corp. -0.68% 65.89 65.64 66.43 65.39
UMB Financial Corporation -0.70% 119.43 118.95 119.81 118.17
Arch Capital Group Ltd. -0.71% 20.49 20.33 20.72 20.32
Noah Holdings Ltd. -0.71% 9.93 9.82 10.00 9.79
Farmers & Merchants Bancorp, Inc. -0.72% 27.55 27.50 28.23 27.26
Lakeland Financial Corporation -0.74% 59.52 59.31 60.10 58.83
Dime Community Bancshares, Inc. -0.75% 31.84 31.74 31.86 31.31
Home Bancorp, Inc. -0.77% 61.80 60.92 61.80 60.33
Washington Federal, Inc. -0.77% 33.40 33.33 33.69 32.99
MGIC Investment Corporation -0.77% 29.83 29.63 29.91 29.43
Brighthouse Financial, Inc. -0.78% 16.60 16.64 16.74 16.15
United Fire Group, Inc -0.78% 36.98 36.87 37.22 36.46
Renasant Corporation -0.78% 36.98 36.81 37.26 36.45
Popular, Inc. -0.79% 25.35 25.15 25.37 25.15
CNA Financial Corporation -0.79% 47.67 47.43 47.94 47.42
First BanCorp. -0.83% 21.56 21.48 21.75 21.20
Aon plc -0.84% 352.66 350.04 354.46 349.91
Essent Group Ltd. -0.84% 66.40 66.26 66.87 65.89
BankFinancial Corporation -0.86% 12.73 12.66 12.78 12.43
Home BancShares, Inc. -0.87% 28.67 28.45 28.73 28.27
WSFS Financial Corporation -0.91% 57.80 57.41 58.02 56.69
BCB Bancorp, Inc. (NJ) -0.94% 8.48 8.41 8.57 8.37
First Financial Bancorp. -0.94% 26.44 26.30 26.65 25.94
Civista Bancshares, Inc. -0.95% 24.24 23.91 24.42 23.71
Axos Financial, Inc. -0.96% 88.08 87.51 89.69 87.25
National Bank Holdings Corporation -0.97% 39.95 39.68 40.31 39.35
Investar Holding Corporation -0.98% 27.67 27.41 27.85 27.29
Simmons First National Corporation -0.98% 19.38 19.27 19.54 19.17
First Savings Financial Group, Inc. -0.99% 33.11 32.87 33.12 32.28
Virtus Investment Partners, Inc. -0.99% 162.86 161.54 163.91 160.39
Churchill Capital Corp -1.00% 7.90 7.90 7.99 7.82
National Bankshares, Inc. -1.00% 34.80 34.51 34.90 33.98
Metropolitan Bank Holding Corp. -1.00% 81.48 80.78 82.48 80.04
Colony Bankcorp, Inc. -1.02% 18.50 18.35 18.59 18.16
Cohen & Steers Inc -1.03% 62.73 62.34 63.45 62.15
BB&T Corporation -1.04% 27.74 27.50 27.91 27.33
KKR & Co. Inc. -1.04% 131.84 130.61 132.65 130.38
OP Bancorp -1.06% 15.27 14.89 15.27 14.66
Eagle Bancorp, Inc. -1.07% 21.51 21.31 21.77 21.07
Urban Edge Properties -1.07% 19.42 19.34 19.49 19.26
Cathay General Bancorp -1.08% 50.86 50.45 51.32 50.20
Southside Bancshares, Inc. -1.08% 32.65 32.05 32.65 31.73
UNIVERSAL INSURANCE HOLDINGS INC -1.08% 33.95 33.89 34.53 33.46
First Community Corporation -1.10% 31.04 30.70 31.38 30.33
Greenlight Reinsurance, Ltd. -1.10% 14.56 14.43 14.62 14.41
Brown & Brown, Inc. -1.10% 80.86 80.18 81.57 80.14
Camden National Corporation -1.12% 46.27 45.95 46.27 45.48
TriCo Bancshares -1.13% 50.16 49.74 50.60 49.19
Hanmi Financial Corporation -1.14% 28.73 28.52 28.92 28.15
Hilltop Holdings Inc. -1.14% 34.87 34.70 35.15 34.27
Bank of N.T. Butterfield & Son Limited (The) -1.16% 51.67 51.22 52.05 50.74
Fulton Financial Corporation -1.17% 20.31 20.19 20.49 20.09
AMERISAFE, Inc. -1.19% 39.36 39.06 39.44 38.92
First Busey Corporation -1.19% 25.22 25.00 25.41 24.80
EXp World Holdings, Inc. -1.20% 10.00 9.85 10.00 9.55
First Commonwealth Financial Corporation -1.20% 17.40 17.26 17.51 17.11
Hope Bancorp, Inc. -1.21% 11.55 11.45 11.61 11.32
Oak Valley Bancorp (CA) -1.22% 31.10 30.76 31.25 29.58
Capitol Federal Financial, Inc. -1.24% 7.24 7.18 7.29 7.12
MarketAxess Holdings, Inc. -1.25% 179.88 178.78 181.29 177.99
Northwest Bancshares, Inc. -1.25% 12.70 12.61 12.77 12.55
Horizon Bancorp, Inc. -1.26% 18.23 18.08 18.34 17.99
Western New England Bancorp, Inc. -1.27% 13.42 13.25 13.45 13.07
Invitation Homes Inc. -1.28% 27.50 27.06 27.50 27.02
Peapack-Gladstone Financial Corporation -1.30% 30.01 29.63 30.39 29.43
FS Bancorp, Inc. -1.32% 43.73 43.22 43.73 42.87
Provident Financial Services, Inc -1.32% 21.09 20.91 21.22 20.74
Community West Bancshares -1.33% 23.31 23.00 23.51 22.75
Midland States Bancorp, Inc. -1.33% 21.68 21.58 22.08 21.41
WesBanco, Inc. -1.33% 35.14 34.80 35.40 34.44
First Guaranty Bancshares, Inc. -1.36% 5.24 5.06 5.24 5.05
Byline Bancorp, Inc. -1.36% 30.77 30.51 30.90 30.19
OceanFirst Financial Corp. -1.37% 20.32 20.12 20.48 19.96
Esquire Financial Holdings, Inc. -1.38% 108.30 107.00 108.72 106.15
Greene County Bancorp, Inc. -1.38% 24.69 24.37 25.02 24.31
The Blackstone Group L.P. -1.40% 155.25 151.58 155.25 151.34
First American Corporation (The) -1.41% 63.53 62.99 63.72 62.82
Flushing Financial Corporation -1.42% 17.51 17.35 17.79 17.17
Kennedy-Wilson Holdings Inc. -1.42% 9.80 9.71 9.83 9.70
Investors Title Company -1.43% 256.15 254.24 258.86 251.60
East West Bancorp, Inc. -1.44% 115.38 113.56 116.17 113.07
QCR Holdings, Inc. -1.44% 86.55 85.55 87.34 84.71
Getty Realty Corporation -1.44% 28.42 28.01 28.50 28.00
PDL Community Bancorp -1.45% 17.30 17.04 17.36 16.87
OFG Bancorp -1.47% 42.68 42.30 42.77 41.75
Navient Corporation -1.51% 13.22 13.08 13.30 13.02
Bank OZK -1.52% 47.75 47.28 48.17 47.05
Old Second Bancorp, Inc. -1.53% 20.74 20.53 20.96 20.41
CNB Financial Corporation -1.55% 27.84 27.37 27.88 27.29
Mid Penn Bancorp -1.55% 32.80 32.38 33.24 32.29
Tejon Ranch Co -1.56% 16.07 15.78 16.20 15.70
Business First Bancshares, Inc. -1.57% 28.23 27.64 28.24 27.38
First Merchants Corporation -1.59% 38.86 38.36 38.97 37.97
Shore Bancshares Inc -1.59% 18.76 18.53 18.86 18.36
First Bancorp, Inc (ME) -1.62% 28.13 27.87 28.13 27.70
Norwood Financial Corp. -1.63% 30.12 29.66 30.25 29.50
S&T Bancorp, Inc. -1.64% 42.07 41.49 42.48 41.23
U.S. Global Investors, Inc. -1.65% 2.40 2.38 2.42 2.37
Enterprise Financial Services Corporation -1.67% 56.74 55.79 56.95 55.24
Lazard Ltd. -1.68% 50.68 49.68 51.11 49.31
FSB Bancorp, Inc. -1.70% 37.45 36.99 37.58 36.64
First Bancorp -1.73% 53.05 52.30 53.42 51.76
Sierra Bancorp -1.74% 33.96 33.40 34.23 33.18
International Bancshares Corporation -1.74% 71.63 70.45 72.06 70.21
Pathfinder Bancorp, Inc. -1.74% 14.21 14.15 14.21 13.50
NMI Holdings Inc -1.77% 41.43 41.07 41.79 40.66
Plumas Bancorp -1.77% 46.81 46.13 46.81 45.50
Westamerica Bancorporation -1.77% 50.53 49.98 51.28 49.68
Tiptree Inc. -1.78% 18.44 18.20 18.57 18.10
Stock Yards Bancorp, Inc. -1.79% 68.39 67.36 69.08 66.51
Parke Bancorp, Inc. -1.80% 25.50 25.08 25.70 25.00
Erie Indemnity Company -1.81% 289.05 283.82 289.17 281.73
Univest Financial Corporation -1.81% 34.66 34.11 34.88 33.85
Union Bankshares, Inc. -1.82% 24.00 23.76 24.18 23.64
Yirendai Ltd. -1.83% 4.38 4.29 4.41 4.27
Peoples Bancorp Inc. -1.85% 31.81 31.28 32.01 31.21
German American Bancorp, Inc. -1.86% 41.33 40.69 41.42 40.44
Banner Corporation -1.87% 67.20 66.23 67.46 65.75
Global Indemnity Limited -1.87% 27.83 27.80 27.83 27.80
CPB Inc. -1.87% 32.96 32.46 33.25 32.30
First United Corporation -1.88% 41.23 40.29 41.95 39.73
Thunder Bridge Acquisition, Ltd. -1.89% 22.69 22.36 22.92 22.20
Armada Hoffler Properties, Inc. -1.89% 6.85 6.75 6.88 6.74
First Foundation Inc. -1.89% 6.34 6.24 6.35 6.22
First Business Financial Services, Inc. -1.91% 57.97 56.86 57.97 56.39
Ames National Corporation -1.94% 23.70 23.27 23.99 23.26
Safety Insurance Group, Inc. -1.95% 79.58 78.36 80.30 77.99
Donegal Group, Inc. -2.00% 20.83 20.53 21.06 20.50
Capital Bancorp, Inc. -2.02% 29.60 29.04 29.60 28.80
Columbia Financial, Inc. -2.02% 16.81 16.52 17.00 16.41
1st Source Corporation -2.02% 66.55 65.48 66.76 64.73
Stewart Information Services Corporation -2.06% 72.65 71.64 73.65 71.21
Northeast Bancorp -2.07% 108.99 107.14 110.23 106.61
CorVel Corp. -2.08% 70.04 68.78 70.13 68.40
FirstService Corporation -2.09% 158.00 154.69 158.37 154.64
SB Financial Group, Inc. -2.12% 23.59 23.07 23.83 22.93
ConnectOne Bancorp, Inc. -2.13% 28.03 27.58 28.05 27.45
Southern First Bancshares, Inc. -2.14% 54.71 53.50 55.35 53.15
NBT Bancorp Inc. -2.16% 44.24 43.50 44.49 43.10
Walker & Dunlop, Inc. -2.16% 61.45 60.30 62.39 60.17
Riverview Bancorp Inc -2.21% 5.39 5.30 5.45 5.30
SmartFinancial, Inc. -2.27% 39.44 38.70 39.74 38.40
Green Dot Corporation -2.28% 13.15 12.88 13.28 12.83
MidWestOne Financial Group, Inc. -2.29% 41.25 40.50 41.42 40.20
X Financial -2.29% 6.56 6.40 6.74 6.40
Bridgewater Bancshares, Inc. -2.33% 18.79 18.42 18.92 18.20
Peoples Financial Services Corp. -2.33% 52.28 51.14 52.89 50.63
BayCom Corp -2.35% 32.61 31.94 32.61 31.61
First Financial Corporation Indiana -2.36% 65.26 64.02 65.50 63.37
Washington Trust Bancorp, Inc. -2.37% 31.10 30.52 31.31 30.27
Bank7 Corp. -2.38% 44.95 43.82 45.25 43.55
Northrim BanCorp Inc -2.42% 27.75 27.07 27.86 26.80
Northfield Bancorp, Inc. -2.43% 12.27 12.03 12.32 11.98
Southern Missouri Bancorp, Inc. -2.45% 63.02 61.72 63.22 61.12
Mercantil Bank Holding Corporation -2.47% 20.60 20.16 20.85 20.09
ACNB Corporation -2.48% 52.81 51.57 52.81 51.15
Marcus & Millichap, Inc. -2.56% 27.96 27.38 28.05 27.24
AmeriServ Financial Inc. -2.58% 3.10 3.02 3.14 3.00
First Mid-Illinois Bancshares, Inc. -2.58% 42.12 41.17 42.12 40.89
Grupo Supervielle S.A. -2.62% 12.18 11.91 12.40 11.73
Bank First National Corporation -2.64% 136.12 132.47 136.12 131.14
Farmers National Banc Corp. -2.64% 14.37 14.02 14.41 13.93
Macro Bank Inc. -2.65% 92.68 90.03 93.50 89.59
Customers Bancorp, Inc -2.67% 77.56 75.83 78.24 75.65
West Bancorporation -2.68% 23.80 23.20 23.84 23.03
Fidelity Southern Corporation -2.69% 8.59 8.31 8.68 8.24
Independent Bank Corporation -2.76% 34.98 34.12 34.99 33.88
FRP Holdings, Inc. -2.79% 22.85 22.33 23.07 22.17
Orrstown Financial Services Inc -2.79% 37.79 36.61 37.99 36.38
Waterstone Financial, Inc. -2.79% 17.15 16.70 17.26 16.45
Five Point Holdings, LLC -2.83% 5.62 5.49 5.62 5.49
Great Southern Bancorp, Inc. -2.85% 66.00 64.35 66.49 63.79
Bank of Marin Bancorp -2.86% 27.82 27.15 28.02 26.97
Unity Bancorp, Inc. -2.89% 56.01 54.72 56.77 54.38
Capital City Bank Group -2.90% 44.90 43.80 45.03 43.53
RBB Bancorp -2.91% 22.25 21.70 22.27 21.51
ABM Industries Incorporated -2.99% 43.08 42.17 43.40 41.55
Arrow Financial Corporation -3.04% 32.80 31.93 32.93 31.79
Hennessy Advisors, Inc. -3.16% 9.68 9.20 9.68 9.20
Middlefield Banc Corp. -3.16% 36.94 35.87 37.07 35.50
Heritage Insurance Holdings, Inc. -3.18% 29.72 28.96 30.29 28.59
Sirius International Insurance Group, Ltd. -3.26% 7.03 6.83 7.23 6.82
Republic Bancorp, Inc. -3.34% 73.86 72.35 74.86 71.89
MVB Financial Corp. -3.36% 28.36 27.35 28.45 27.19
World Acceptance Corporation -3.53% 147.55 142.72 149.43 142.37
Sound Financial Bancorp, Inc. -3.59% 44.89 43.21 44.89 42.75
Merchants Bancorp -3.62% 36.31 35.11 36.46 34.65
Equity Bancshares, Inc. -3.62% 47.28 45.78 47.75 44.38
Timberland Bancorp, Inc. -3.66% 37.70 36.36 38.28 36.07
Heritage Financial Corporation -3.68% 25.71 24.89 25.86 24.83
Community Trust Bancorp, Inc. -3.69% 60.76 58.73 61.36 58.56
LCNB Corporation -3.72% 17.46 16.84 17.52 16.82
Bank of the James Financial Group, Inc. -3.74% 18.50 18.00 18.70 17.89
Citizens & Northern Corp -3.98% 21.81 21.01 22.05 20.98
Fidelity D & D Bancorp, Inc. -4.24% 48.19 46.30 48.19 46.24
RE/MAX Holdings, Inc. -4.25% 7.97 7.66 7.97 7.63
First Capital, Inc. -4.26% 69.50 66.54 71.00 63.99
James River Group Holdings, Ltd. -4.28% 6.48 6.26 6.57 6.15
Pacific City Financial Corporation -4.56% 23.82 22.83 23.83 22.63
Oxbridge Re Holdings Limited -4.58% 1.30 1.25 1.37 1.25
Chemung Financial Corp -4.59% 60.41 57.81 60.41 57.70
First Community Bankshares, Inc. -4.66% 36.12 34.58 36.26 34.20
First Internet Bancorp -4.77% 22.52 21.55 22.73 21.44
Bankwell Financial Group, Inc. -5.21% 51.43 48.76 51.43 48.47
NI Holdings, Inc. -5.24% 14.64 13.92 14.64 13.92
FGL Holdings -5.52% 32.89 31.15 33.27 30.93
Innovative Industrial Properties, Inc. -5.68% 56.65 53.15 56.68 52.74
Forestar Group Inc -6.00% 26.63 25.21 26.63 25.07
Kentucky First Federal Bancorp -6.24% 4.36 4.36 4.36 4.36
MBIA, Inc. -6.35% 7.78 7.23 7.85 7.21
EHealth, Inc. -13.91% 5.05 4.37 5.21 4.33
LM Funding America, Inc. -16.30% 0.57 0.59 0.63 0.56

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top