ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Oxbridge Re Holdings Limited 4.55% 1.13 1.15 1.18 1.13
Virtus Investment Partners, Inc. 4.46% 135.97 141.81 144.47 135.97
Orix Corp Ads 3.85% 35.31 35.30 35.49 34.96
Invitation Homes Inc. 3.56% 26.52 27.38 27.48 26.45
MarketAxess Holdings, Inc. 3.55% 171.91 177.31 177.85 170.50
Victory Capital Holdings, Inc. 3.52% 75.19 76.86 77.02 74.90
Erie Indemnity Company 3.36% 270.79 278.64 280.10 267.40
RE/MAX Holdings, Inc. 3.21% 7.54 7.71 7.79 7.50
Shinhan Financial Group Co Ltd 3.17% 66.68 66.70 67.52 66.44
Old Republic International Corporation 3.04% 41.39 42.31 42.52 41.19
Grupo Financiero Galicia S.A. 2.98% 50.00 51.49 52.59 49.93
Federal Agricultural Mortgage Corporation 2.95% 178.13 182.54 182.97 177.00
RLI Corp. 2.90% 60.30 62.05 62.49 60.26
Merchants Bancorp 2.80% 44.74 46.32 46.50 44.63
UNIVERSAL INSURANCE HOLDINGS INC 2.75% 30.59 31.40 31.70 30.52
Five Point Holdings, LLC 2.65% 5.31 5.42 5.45 5.22
Aon plc 2.44% 312.99 317.92 322.08 312.99
Euronet Worldwide, Inc. 2.43% 72.79 74.56 75.04 72.73
Aflac Incorporated 2.37% 113.36 115.88 116.58 112.50
Marcus & Millichap, Inc. 2.33% 26.78 27.22 27.38 26.38
Colliers International Group Inc. 2.30% 143.66 146.49 147.61 143.66
Fidelity Southern Corporation 2.28% 9.21 9.42 9.50 9.21
RenaissanceRe Holdings Ltd. 2.22% 287.04 295.51 295.81 287.04
Macro Bank Inc. 2.21% 93.75 95.40 96.77 91.00
Woori Bank 2.20% 73.62 73.95 74.21 72.48
Kingstone Companies, Inc 2.14% 15.87 16.24 16.50 15.87
MetLife, Inc. 2.12% 76.84 77.90 78.06 75.67
Stewart Information Services Corporation 2.06% 70.91 71.89 72.25 70.67
Nelnet, Inc. 2.00% 129.50 132.47 133.10 129.50
U.S. Global Investors, Inc. 1.98% 3.01 3.09 3.18 3.01
The Travelers Companies, Inc. 1.98% 292.64 298.61 300.79 292.64
FGL Holdings 1.97% 28.28 28.42 28.50 27.80
Forestar Group Inc 1.97% 29.20 29.48 29.86 29.20
Marriot Vacations Worldwide Corporation 1.97% 55.41 55.93 57.53 55.32
AMERISAFE, Inc. 1.96% 37.71 38.48 38.61 37.58
Kinsale Capital Group, Inc. 1.94% 390.54 398.00 399.47 388.83
First Capital, Inc. 1.91% 51.50 53.30 55.45 51.50
Cohen & Steers Inc 1.90% 64.75 65.52 65.89 64.05
Arch Capital Group Ltd. 1.86% 95.84 97.85 99.08 94.84
The Blackstone Group L.P. 1.83% 131.60 133.82 135.56 131.24
Franklin Resources, Inc. 1.73% 27.66 28.16 28.29 27.63
Frontdoor, inc. 1.67% 56.22 56.65 57.02 56.04
The Hanover Insurance Group, Inc. 1.66% 171.83 174.42 175.13 170.86
Walker & Dunlop, Inc. 1.62% 63.29 63.81 64.66 62.87
Hartford Financial Services Group, Inc. (The) 1.61% 139.27 141.63 142.07 138.93
Sun Life Financial Inc. 1.58% 64.75 65.50 65.67 64.66
Equifax, Inc. 1.56% 195.81 202.71 203.88 191.46
Auburn National Bancorporation, Inc. 1.54% 25.23 25.00 25.23 25.00
Cresud S.A.C.I.F. y A. 1.50% 12.70 12.87 12.97 12.43
Getty Realty Corporation 1.50% 30.83 31.22 31.44 30.83
Siebert Financial Corp. 1.49% 2.61 2.72 2.83 2.61
Invesco Plc 1.49% 27.15 27.29 27.71 26.84
Mizuho Financial Group, Inc. 1.43% 10.05 9.94 10.13 9.85
First American Corporation (The) 1.37% 66.44 66.55 66.70 65.96
FRP Holdings, Inc. 1.36% 23.81 24.15 24.22 23.74
Waterstone Financial, Inc. 1.36% 17.60 17.89 17.97 17.48
ICICI Bank Limited 1.33% 30.87 31.15 31.32 30.86
CorVel Corp. 1.30% 46.10 46.60 47.45 45.03
Markel Corporation 1.29% 2085.26 2103.20 2114.09 2082.04
HCI Group, Inc. 1.28% 160.26 162.78 164.36 159.36
TFS Financial Corporation 1.20% 15.00 15.15 15.33 14.95
Fidelity National Financial, Inc. 1.19% 56.63 56.94 57.01 56.37
360 Finance, Inc. 1.16% 16.70 16.53 16.80 16.44
X Financial 1.13% 5.32 5.39 5.52 5.32
Pathfinder Bancorp, Inc. 1.12% 13.04 13.56 13.75 13.02
Prudential Financial, Inc. 1.11% 102.11 103.33 103.96 102.11
Voya Financial, Inc. 1.11% 76.31 77.24 77.25 75.68
PRA Group, Inc. 1.07% 11.21 11.35 11.64 11.20
KB Financial Group Inc 1.06% 106.78 106.22 107.07 105.77
Rollins, Inc. 1.03% 64.41 64.97 65.12 64.28
Banco Santander Brasil SA 1.02% 6.95 6.95 7.02 6.90
American Express Company 0.97% 359.81 363.15 369.50 358.44
W.R. Berkley Corporation 0.97% 68.73 69.92 70.20 68.37
PDL Community Bancorp 0.95% 16.86 17.03 17.31 16.85
Prosperity Bancshares, Inc. 0.95% 74.89 75.57 75.81 74.44
Mitsubishi UFJ Financial Group Inc 0.94% 19.74 19.39 19.86 19.27
Banco Latinoamericano de Comercio Exterior, S.A. 0.93% 49.12 49.68 49.75 49.05
ABM Industries Incorporated 0.92% 46.81 47.20 47.25 46.72
Kennedy-Wilson Holdings Inc. 0.91% 9.92 9.97 10.01 9.89
Sumitomo Mitsui Financial Group Inc 0.90% 23.63 23.42 23.86 23.30
Radian Group Inc. 0.89% 32.96 33.04 33.15 32.67
T. Rowe Price Group, Inc. 0.87% 95.95 96.64 97.67 95.75
Urban Edge Properties 0.86% 20.92 21.04 21.30 20.85
BancFirst Corporation 0.84% 26.33 26.32 26.33 26.31
Tejon Ranch Co 0.84% 16.56 16.72 16.80 16.45
IF Bancorp, Inc. 0.83% 28.22 27.91 28.99 27.75
Ally Financial Inc. 0.83% 42.10 42.39 42.90 41.87
MGIC Investment Corporation 0.83% 26.74 26.84 26.94 26.55
CNO Financial Group, Inc. 0.80% 42.60 43.05 43.22 42.39
World Acceptance Corporation 0.77% 120.27 121.28 122.97 119.62
Credit Acceptance Corporation 0.75% 507.18 507.36 517.80 503.65
Horace Mann Educators Corporation 0.75% 42.69 42.95 43.34 42.26
Nomura Holdings Inc ADR 0.75% 9.40 9.36 9.52 9.31
Royal Bank Of Canada 0.75% 174.83 175.46 176.19 174.54
BlackRock, Inc. 0.73% 1079.25 1087.78 1113.56 1078.74
White Mountains Insurance Group, Ltd. 0.73% 2098.28 2114.10 2130.21 2078.34
Selective Insurance Group, Inc. 0.72% 88.53 89.24 89.63 88.30
Evercore Inc. 0.70% 361.82 362.18 368.61 354.60
Genworth Financial Inc 0.68% 8.93 8.94 9.01 8.81
Manulife Financial Corp 0.68% 38.12 38.26 38.51 38.10
Sound Financial Bancorp, Inc. 0.66% 43.96 44.37 44.38 43.96
Peoples Bancorp of North Carolina, Inc. 0.65% 38.89 38.86 39.16 38.70
ING Group, N.V. 0.65% 30.98 30.91 31.07 30.70
NMI Holdings Inc 0.63% 39.91 40.19 40.26 39.53
Tiptree Inc. 0.63% 17.36 17.47 17.57 17.36
Bank Of Montreal 0.63% 143.28 145.64 146.15 143.28
Coastal Financial Corporation 0.61% 87.33 87.84 88.13 86.32
Allstate Corporation (The) 0.61% 200.08 201.15 201.81 198.17
BCB Bancorp, Inc. (NJ) 0.60% 8.38 8.40 8.70 8.36
Rhinebeck Bancorp, Inc. 0.58% 12.40 12.22 12.60 12.09
Progressive Corporation (The) 0.53% 201.44 202.60 202.67 198.83
PPlus Trust 0.53% 24.25 23.98 24.41 23.98
Great Southern Bancorp, Inc. 0.52% 63.81 64.18 64.69 63.41
SLM Corporation 0.52% 74.60 74.99 75.09 74.60
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.51% 13.63 13.69 13.74 13.63
Hennessy Advisors, Inc. 0.50% 10.34 10.11 10.34 10.11
LF Capital Acquistion Corp. 0.50% 10.01 10.01 10.01 9.98
AllianceBernstein Holding L.P. 0.50% 40.00 39.91 40.44 39.36
Axis Capital Holdings Limited 0.50% 103.06 103.58 104.25 101.41
EXp World Holdings, Inc. 0.47% 8.58 8.54 8.74 8.52
Essent Group Ltd. 0.47% 63.83 64.24 64.50 63.70
American Financial Group, Inc. 0.46% 17.38 17.46 17.46 17.38
Atlantic American Corporation 0.40% 2.50 2.54 2.63 2.50
LF Capital Acquistion Corp. 0.40% 10.10 10.10 10.10 10.10
Westwood Holdings Group Inc 0.39% 17.80 17.83 18.00 17.71
HDFC Bank Limited 0.38% 33.85 33.99 34.06 33.66
Toronto Dominion Bank (The) 0.38% 98.22 98.58 98.82 98.00
Donegal Group, Inc. 0.37% 18.64 18.75 18.88 18.58
Hawthorn Bancshares, Inc. 0.37% 35.16 35.04 35.16 34.73
Navient Corporation 0.36% 19.64 19.70 19.70 19.63
United Bancorp, Inc. 0.35% 14.32 14.30 14.71 14.13
Grupo Supervielle S.A. 0.34% 11.21 11.83 12.14 11.21
U.S. Bancorp 0.33% 60.12 60.55 60.99 59.80
Fifth Third Bancorp 0.31% 54.16 54.50 54.91 53.56
LendingTree, Inc. 0.31% 45.45 45.85 47.75 44.90
Virtu Financial, Inc. 0.31% 39.32 39.38 39.61 38.86
Union Bankshares, Inc. 0.29% 24.20 24.44 24.46 23.78
Citigroup Inc. 0.29% 13.74 13.77 13.78 13.73
Prudential Financial, Inc. 0.29% 23.95 23.97 24.05 23.88
Stifel Financial Corporation 0.29% 20.53 20.58 20.65 20.53
SLM Corporation 0.26% 26.83 26.92 27.48 26.61
Safety Insurance Group, Inc. 0.24% 78.74 78.89 79.38 78.21
Credit Suisse AG 0.24% 51.01 51.10 51.18 50.90
RBB Bancorp 0.23% 22.09 22.06 22.28 21.71
ServisFirst Bancshares, Inc. 0.21% 86.11 86.42 86.87 85.07
Valley National Bancorp 0.20% 25.25 25.39 25.39 25.25
Regions Financial Corporation 0.20% 30.70 30.82 31.07 30.35
Brighthouse Financial, Inc. 0.19% 63.70 63.82 63.96 63.53
Riverview Bancorp Inc 0.19% 5.36 5.33 5.39 5.26
United Fire Group, Inc 0.19% 36.00 36.13 36.38 35.63
Bank of Nova Scotia (The) 0.19% 77.77 77.78 78.21 77.46
Trident Acquisitions Corp. 0.17% 10.54 10.54 10.54 10.54
Citizens, Inc. 0.17% 5.88 5.91 6.06 5.83
Ellington Financial Inc. 0.16% 12.86 12.85 12.94 12.79
Prudential Financial, Inc. 0.16% 25.17 25.17 25.17 25.02
Reinsurance Group of America, Incorporated 0.16% 25.09 25.16 25.19 25.09
Peoples Financial Services Corp. 0.14% 55.42 55.30 55.47 54.00
Credit Suisse AG 0.13% 99.99 99.66 100.00 98.50
Unum Group 0.13% 23.37 23.40 23.47 23.37
Broadway Financial Corporation 0.12% 8.04 8.01 8.25 8.01
CPB Inc. 0.12% 34.47 34.41 34.99 34.15
First Northwest Bancorp 0.10% 10.50 10.26 10.50 10.17
GigCapital, Inc. 0.09% 10.61 10.60 10.61 10.58
Banner Corporation 0.08% 65.04 65.18 66.04 64.68
First Citizens BancShares, Inc. 0.08% 2158.54 2156.13 2192.61 2123.17
Janus Henderson Group plc 0.08% 48.16 48.24 48.33 48.13
Credit Suisse AG 0.07% 180.81 180.42 181.26 179.55
Greenlight Reinsurance, Ltd. 0.07% 13.77 13.80 13.96 13.74
Mercury General Corporation 0.06% 92.87 92.91 94.01 91.82
Unum Group 0.06% 71.69 71.74 72.67 70.73
Simmons First National Corporation 0.05% 21.70 21.77 21.90 21.57
American International Group, Inc. 0.03% 75.20 74.92 75.40 74.56
Lehman ABS Corporation 0.03% 28.75 28.75 28.75 28.75
Chubb Limited 0.02% 328.52 326.25 331.14 323.47
Diamond Hill Investment Group, Inc. 0.00% 170.93 171.00 171.33 170.93
LCNB Corporation 0.00% 17.39 17.49 17.68 17.39
Live Ventures Incorporated 0.00% 19.70 19.21 19.70 19.20
Magyar Bancorp, Inc. 0.00% 18.40 18.20 18.40 18.20
First Western Financial, Inc. 0.00% 25.85 26.00 26.11 25.85
Security National Financial Corporation 0.00% 8.92 9.00 9.07 8.88
Twelve Seas Investment Company 0.00% 0.17 0.17 0.17 0.17
Value Line, Inc. 0.00% 37.74 37.30 38.00 37.30
TD Ameritrade Holding Corporation 0.00% 1.00 1.00 1.01 0.99
American Realty Investors, Inc. 0.00% 17.50 17.50 17.50 17.50
Banco Bradesco Sa 0.00% 3.58 3.58 3.62 3.53
Green Dot Corporation 0.00% 11.98 11.92 12.05 11.92
Haymaker Acquisition Corp. 0.00% 11.45 11.45 11.45 11.45
Maiden Holdings, Ltd. 0.00% 15.56 15.55 15.59 15.55
Noah Holdings Ltd. 0.00% 12.13 12.04 12.13 11.83
Regional Management Corp. 0.00% 34.66 34.74 35.27 34.35
Canadian Imperial Bank of Commerce -0.01% 98.00 98.03 98.44 97.61
Arch Capital Group Ltd. -0.02% 20.91 20.91 20.99 20.87
Southern First Bancshares, Inc. -0.02% 58.88 58.68 59.10 58.41
M&T Bank Corporation -0.02% 235.02 236.21 237.49 233.24
Hanmi Financial Corporation -0.04% 27.46 27.36 27.77 27.00
Lazard Ltd. -0.05% 57.00 56.97 58.75 56.11
OFG Bancorp -0.05% 41.91 41.83 42.20 41.46
Bankwell Financial Group, Inc. -0.06% 49.57 49.87 49.97 49.01
Cathay General Bancorp -0.06% 54.13 54.19 54.47 53.58
Lake Shore Bancorp, Inc. -0.06% 15.52 15.49 15.63 15.49
CABCO Series 2004-101 Trust -0.06% 17.61 17.66 17.67 17.61
Jones Lang LaSalle Incorporated -0.07% 349.14 346.24 352.03 346.04
KKR & Co. Inc. -0.07% 107.21 107.21 109.53 106.60
Synchrony Financial -0.07% 74.53 73.90 75.04 73.10
Spartan Energy Acquisition Corp -0.09% 91.09 91.09 91.09 91.09
Twelve Seas Investment Company -0.10% 9.93 9.93 9.93 9.93
BanColombia S.A. -0.11% 79.50 79.82 80.34 79.23
Banco Bilbao Viscaya Argentaria S.A. -0.12% 24.67 24.55 24.69 24.30
Houlihan Lokey, Inc. -0.15% 172.90 172.57 174.91 170.76
CME Group Inc. -0.16% 306.53 306.76 309.35 302.55
Ohio Valley Banc Corp. -0.16% 43.00 42.90 43.10 42.90
American Financial Group, Inc. -0.16% 129.12 129.43 130.39 128.20
National Bank Holdings Corporation -0.17% 41.97 41.83 42.08 41.49
Bank7 Corp. -0.18% 45.36 44.98 45.67 44.98
Ares Management Corporation -0.19% 137.00 136.99 138.31 135.00
City Holding Company -0.20% 127.43 127.47 128.10 126.50
ACNB Corporation -0.21% 52.15 52.15 52.47 51.18
Westamerica Bancorporation -0.21% 51.82 51.92 52.87 51.29
Itau Unibanco Banco Holding SA -0.21% 9.37 9.30 9.44 9.26
Citizens Financial Group, Inc. -0.22% 67.47 67.55 68.78 66.87
BayCom Corp -0.23% 31.01 30.44 31.01 30.04
CB Financial Services, Inc. -0.24% 37.47 37.26 37.50 37.26
Parke Bancorp, Inc. -0.24% 28.75 28.66 29.06 28.50
FS Bancorp, Inc. -0.26% 42.35 41.57 42.35 41.57
Pacific City Financial Corporation -0.26% 23.37 23.38 23.58 23.28
PNC Financial Services Group, Inc. (The) -0.26% 240.13 240.33 242.21 236.73
Investors Title Company -0.27% 265.89 269.65 275.00 265.89
Affiliated Managers Group, Inc. -0.27% 304.75 303.80 308.43 299.17
Webster Financial Corporation -0.27% 73.40 73.01 73.87 72.73
Bank of Marin Bancorp -0.29% 27.61 27.53 28.26 27.49
Maui Land & Pineapple Company, Inc. -0.29% 17.00 16.91 17.06 16.85
Renasant Corporation -0.29% 41.40 41.19 41.54 40.84
KeyCorp -0.30% 23.05 22.94 23.26 22.66
Kingsway Financial Services, Inc. -0.31% 13.03 12.96 13.23 12.92
Employers Holdings Inc -0.32% 43.70 43.69 44.23 43.51
First Guaranty Bancshares, Inc. -0.33% 9.25 9.20 9.30 9.20
Valley National Bancorp -0.36% 25.15 25.05 25.19 25.05
CBRE Group, Inc. -0.36% 171.70 170.37 174.27 169.90
Midland States Bancorp, Inc. -0.38% 23.70 23.55 23.88 23.16
Plumas Bancorp -0.38% 52.96 52.65 53.38 52.50
PennyMac Financial Services, Inc. -0.38% 95.65 94.45 97.51 93.51
Mercantil Bank Holding Corporation -0.39% 23.05 23.05 23.36 22.70
Home BancShares, Inc. -0.40% 30.16 30.14 30.41 29.93
West Bancorporation -0.42% 26.08 26.08 26.21 25.46
Popular, Inc. -0.43% 146.71 146.68 148.22 144.89
Popular, Inc. -0.43% 25.30 25.07 25.30 25.01
Bank of Hawaii Corporation -0.43% 79.02 78.78 79.52 77.99
First Community Bankshares, Inc. -0.47% 40.81 40.60 41.52 40.47
Medallion Financial Corp. -0.48% 10.40 10.36 10.60 10.31
Business First Bancshares, Inc. -0.51% 29.56 29.47 29.79 29.33
Northfield Bancorp, Inc. -0.51% 13.82 13.70 13.88 13.61
Oak Valley Bancorp (CA) -0.51% 33.46 33.19 33.60 33.13
Community Bank System, Inc. -0.51% 66.56 66.43 67.48 65.85
NI Holdings, Inc. -0.52% 13.10 13.33 13.90 13.10
S&T Bancorp, Inc. -0.52% 44.27 44.05 44.80 43.73
Moelis & Company -0.52% 73.18 72.84 74.32 71.94
Capitol Federal Financial, Inc. -0.53% 7.56 7.54 7.61 7.49
Sierra Bancorp -0.54% 36.94 36.70 37.24 36.00
Fifth Third Bancorp -0.54% 25.72 25.58 25.73 25.58
Lehman ABS Corporation -0.54% 25.83 25.76 25.83 25.76
BOK Financial Corporation -0.55% 135.89 135.63 136.72 134.21
Encore Capital Group Inc -0.55% 58.30 57.98 59.20 57.85
First Hawaiian, Inc. -0.55% 27.08 27.05 27.35 26.56
Independent Bank Corporation -0.55% 36.10 36.03 36.97 35.75
MVB Financial Corp. -0.55% 28.80 28.72 29.22 27.78
Old National Bancorp -0.55% 25.66 25.53 25.94 25.45
OneMain Holdings, Inc. -0.55% 62.16 61.76 63.16 61.57
PJT Partners Inc. -0.55% 162.06 161.29 164.75 160.01
Banco Santander, S.A. -0.55% 13.01 12.73 13.03 12.60
First Merchants Corporation -0.57% 41.80 41.79 42.40 41.24
Cullen/Frost Bankers, Inc. -0.57% 146.51 146.26 147.89 144.99
Commerce Bancshares, Inc. -0.58% 55.00 54.91 55.51 54.42
Greene County Bancorp, Inc. -0.58% 24.20 24.05 24.74 24.05
Valley National Bancorp -0.58% 13.64 13.62 13.78 13.50
Texas Capital Bancshares, Inc. -0.59% 104.00 104.00 105.11 103.22
Unity Bancorp, Inc. -0.59% 55.34 55.27 56.09 54.58
Citizens & Northern Corp -0.60% 23.30 23.17 23.50 23.16
Home Bancorp, Inc. -0.60% 61.82 61.70 62.75 61.05
Enova International, Inc. -0.60% 158.09 157.79 161.24 155.44
Fulton Financial Corporation -0.62% 22.70 22.58 22.87 22.25
TrustCo Bank Corp NY -0.62% 45.67 45.22 46.20 44.99
BancFirst Corporation -0.63% 119.94 119.63 121.03 119.00
OP Bancorp -0.64% 14.10 14.01 14.18 13.94
Innovative Industrial Properties, Inc. -0.64% 48.48 47.99 48.86 47.93
First Business Financial Services, Inc. -0.65% 59.34 59.27 59.53 58.38
Landmark Bancorp Inc. -0.65% 28.04 27.43 28.04 27.43
First Mid-Illinois Bancshares, Inc. -0.66% 44.28 43.84 44.60 43.30
Independent Bank Corp. -0.67% 84.73 84.61 85.87 84.00
Colony Bankcorp, Inc. -0.67% 20.94 20.75 21.13 20.70
CNA Financial Corporation -0.67% 48.15 48.80 49.11 47.65
Cushman & Wakefield plc -0.67% 16.44 16.21 16.64 16.20
MidWestOne Financial Group, Inc. -0.68% 48.64 48.23 49.26 47.16
Heritage Insurance Holdings, Inc. -0.68% 24.75 24.91 24.94 24.23
Patriot National Bancorp Inc. -0.69% 1.42 1.43 1.46 1.42
Armada Hoffler Properties, Inc. -0.69% 7.26 7.20 7.33 7.20
Ames National Corporation -0.72% 27.80 27.52 27.95 27.36
Arrow Financial Corporation -0.73% 35.57 35.39 36.08 35.16
Peoples Bancorp Inc. -0.74% 33.91 33.63 34.33 33.33
Eagle Bancorp Montana, Inc. -0.75% 23.26 23.03 23.29 22.84
Columbia Financial, Inc. -0.76% 18.30 18.19 18.52 18.11
First United Corporation -0.77% 38.70 38.62 39.24 38.62
First US Bancshares, Inc. -0.77% 15.78 15.52 15.78 15.52
AXA Equitable Holdings, Inc. -0.78% 46.08 45.65 46.57 44.94
Hamilton Lane Incorporated -0.80% 134.00 133.00 136.74 132.61
1st Source Corporation -0.80% 70.10 69.53 70.79 69.00
Farmers National Banc Corp. -0.81% 13.55 13.48 13.66 13.45
Hope Bancorp, Inc. -0.81% 12.35 12.27 12.45 12.20
Camden National Corporation -0.82% 49.96 49.73 50.54 49.58
Reinsurance Group of America, Incorporated -0.83% 218.65 217.51 221.06 213.59
Loews Corporation -0.85% 109.59 109.96 111.60 109.16
Senmiao Technology Limited -0.86% 1.15 1.15 1.18 1.15
Norwood Financial Corp. -0.86% 31.19 31.00 31.52 30.71
Banco De Chile -0.86% 45.23 44.88 45.27 44.60
Terreno Realty Corporation -0.86% 66.01 65.41 66.14 65.35
Investar Holding Corporation -0.87% 29.91 29.70 30.25 29.48
Hilltop Holdings Inc. -0.87% 39.90 39.67 40.41 39.49
Bank Of New York Mellon Corporation (The) -0.91% 127.41 126.45 128.76 123.46
Lincoln National Corporation -0.91% 39.56 39.33 40.02 38.99
Timberland Bancorp, Inc. -0.92% 39.28 38.95 39.49 38.75
BB&T Corporation -0.92% 31.56 31.32 31.82 30.88
Shore Bancshares Inc -0.93% 20.40 20.19 20.48 19.93
United Bankshares, Inc. -0.93% 44.85 44.64 45.20 44.23
Bridgewater Bancshares, Inc. -0.96% 19.63 19.53 20.00 19.33
Deutsche Bank AG -0.97% 37.94 37.61 38.07 37.27
Republic Bancorp, Inc. -0.98% 73.27 72.48 73.60 72.20
Banco Bradesco Sa -0.99% 4.05 4.00 4.10 3.99
FVCBankcorp, Inc. -1.00% 15.98 15.79 16.02 15.79
Prudential Public Limited Company -1.01% 32.72 32.37 32.82 32.20
James River Group Holdings, Ltd. -1.04% 6.72 6.65 6.78 6.58
Northrim BanCorp Inc -1.04% 25.86 25.61 25.96 25.27
Mercantile Bank Corporation -1.06% 54.38 54.03 55.00 53.29
UMB Financial Corporation -1.06% 133.49 132.87 135.50 131.90
Provident Financial Services, Inc -1.06% 23.68 23.40 23.88 23.21
Churchill Capital Corp -1.08% 5.55 5.52 5.74 5.50
Mid Penn Bancorp -1.08% 34.33 34.02 34.57 33.70
TransUnion -1.08% 72.31 74.14 75.71 71.61
Citizens Community Bancorp, Inc. -1.10% 18.46 18.80 18.99 18.46
Middlefield Banc Corp. -1.11% 34.81 34.63 35.20 34.59
First Financial Bancorp. -1.12% 31.03 30.81 31.32 30.50
International Bancshares Corporation -1.12% 73.04 72.61 73.74 72.01
Southern Missouri Bancorp, Inc. -1.12% 65.03 64.57 65.50 64.17
Northwest Bancshares, Inc. -1.13% 13.27 13.16 13.38 13.08
Apollo Global Management, LLC -1.13% 134.79 132.43 137.97 132.35
Washington Federal, Inc. -1.14% 33.48 33.04 33.59 32.97
Washington Trust Bancorp, Inc. -1.15% 36.62 36.23 36.92 35.84
Bank of N.T. Butterfield & Son Limited (The) -1.16% 53.40 52.78 54.90 52.40
First Financial Corporation Indiana -1.17% 67.42 66.57 67.80 65.53
Capital City Bank Group -1.18% 42.97 42.66 43.88 42.52
OceanFirst Financial Corp. -1.18% 19.55 19.34 19.68 19.15
Seacoast Banking Corporation of Florida -1.18% 34.64 34.35 35.11 34.06
Enterprise Financial Services Corporation -1.20% 59.86 59.22 60.50 58.73
Western New England Bancorp, Inc. -1.20% 14.32 13.98 14.32 13.97
Ameris Bancorp -1.20% 87.98 84.76 87.98 83.76
National Bankshares, Inc. -1.21% 38.93 38.22 39.15 38.12
J P Morgan Chase & Co -1.21% 321.98 318.19 326.13 315.12
Western Alliance Bancorporation -1.21% 96.20 94.92 97.23 93.11
Central Federal Corporation -1.22% 33.07 32.48 34.33 32.35
F.N.B. Corporation -1.22% 18.89 18.69 19.04 18.54
Columbia Banking System, Inc. -1.23% 32.37 32.02 32.60 31.72
Dime Community Bancshares, Inc. -1.24% 36.38 35.91 36.53 35.64
Southside Bancshares, Inc. -1.25% 33.63 33.30 33.86 33.19
Flushing Financial Corporation -1.26% 16.62 16.44 16.72 16.29
Capital One Financial Corporation -1.26% 222.81 219.96 226.50 218.22
Brighthouse Financial, Inc. -1.28% 17.91 17.76 18.00 17.76
TriCo Bancshares -1.28% 52.08 51.49 52.51 51.21
Trustmark Corporation -1.28% 44.31 43.85 44.81 43.35
Navient Corporation -1.30% 10.02 9.90 10.18 9.89
Citigroup Inc. -1.31% 123.72 122.15 125.00 119.50
UBS AG -1.31% 44.36 43.85 44.55 43.32
Bank First National Corporation -1.32% 151.84 149.84 152.85 148.15
Lakeland Financial Corporation -1.33% 62.36 61.57 62.84 61.05
CNB Financial Corporation -1.34% 29.07 28.73 29.23 28.57
Primerica, Inc. -1.34% 268.43 264.97 270.71 264.28
Heritage Financial Corporation -1.35% 27.95 27.74 28.19 27.45
Morningstar, Inc. -1.36% 153.80 161.48 163.84 150.00
HSBC Holdings plc -1.36% 89.81 89.49 90.01 88.84
Byline Bancorp, Inc. -1.37% 33.40 33.06 33.71 32.83
First BanCorp. -1.38% 23.19 22.84 23.34 22.60
Aegon NV -1.39% 7.89 7.81 7.91 7.76
First Commonwealth Financial Corporation -1.39% 18.57 18.38 18.73 18.20
Metropolitan Bank Holding Corp. -1.40% 95.26 94.36 97.15 93.62
CVB Financial Corporation -1.41% 21.12 20.92 21.35 20.84
Univest Financial Corporation -1.41% 35.44 34.88 35.74 34.71
United Security Bancshares -1.42% 11.22 11.07 11.22 10.95
SmartFinancial, Inc. -1.43% 42.09 42.04 43.17 41.12
Community West Bancshares -1.44% 25.04 24.68 25.30 24.40
Bank of the James Financial Group, Inc. -1.46% 21.22 20.31 21.22 20.30
Bank OZK -1.46% 51.27 50.55 51.43 50.05
First Horizon National Corporation -1.46% 25.99 25.65 26.26 25.34
First Bancorp -1.47% 61.44 60.85 62.12 60.33
BankUnited, Inc. -1.48% 50.56 49.85 50.89 49.25
Community Trust Bancorp, Inc. -1.50% 64.62 63.75 65.21 63.68
Farmers & Merchants Bancorp, Inc. -1.50% 27.96 27.53 28.35 27.51
FirstService Corporation -1.50% 164.29 161.83 166.42 161.71
Horizon Bancorp, Inc. -1.50% 18.64 18.40 18.84 18.26
Carolina Trust BancShares, Inc. -1.51% 34.93 34.62 35.31 34.51
NBT Bancorp Inc. -1.53% 46.14 45.58 46.50 45.35
Lloyds Banking Group Plc -1.53% 5.73 5.79 5.81 5.68
State Street Corporation -1.53% 133.72 132.23 135.36 129.13
Eagle Bancorp, Inc. -1.54% 27.28 26.79 27.45 26.40
Heritage Commerce Corp -1.54% 13.63 13.46 13.73 13.40
Brown & Brown, Inc. -1.54% 69.11 67.61 70.06 67.43
ConnectOne Bancorp, Inc. -1.55% 28.38 27.96 28.54 27.77
Wintrust Financial Corporation -1.58% 157.84 156.07 160.40 155.78
Maiden Holdings, Ltd. -1.59% 13.25 13.00 13.25 12.99
Banc of California, Inc. -1.62% 20.91 20.66 21.06 20.38
CNFinance Holdings Limited -1.62% 5.72 5.64 5.76 5.64
Equity Bancshares, Inc. -1.62% 47.40 46.69 47.83 46.24
East West Bancorp, Inc. -1.65% 122.37 120.54 123.49 120.00
FSB Bancorp, Inc. -1.65% 41.00 40.46 41.00 40.08
Zions Bancorporation N.A. -1.66% 64.69 64.08 65.73 63.50
Meta Financial Group, Inc. -1.67% 93.49 92.36 95.10 92.01
Consumer Portfolio Services, Inc. -1.68% 9.02 8.78 9.02 8.78
Fidelity D & D Bancorp, Inc. -1.68% 47.50 46.68 47.52 46.68
Pinnacle Financial Partners, Inc. -1.69% 100.82 99.55 102.00 98.64
Live Oak Bancshares, Inc. -1.70% 41.72 41.04 42.20 40.83
Kearny Financial -1.71% 8.14 8.04 8.26 7.99
Axos Financial, Inc. -1.71% 98.97 97.44 99.96 96.27
FB Financial Corporation -1.71% 61.02 60.26 61.37 59.81
Provident Financial Holdings, Inc. -1.72% 16.40 15.98 16.45 15.95
WesBanco, Inc. -1.72% 37.72 37.13 37.99 36.71
Bank of America Corporation -1.81% 56.49 55.39 56.83 54.27
Stock Yards Bancorp, Inc. -1.83% 70.16 69.19 70.88 68.94
South State Corporation -1.88% 106.67 105.17 107.84 104.60
German American Bancorp, Inc. -1.90% 43.89 43.26 44.09 43.00
Seritage Growth Properties -1.92% 3.14 3.07 3.15 3.05
First Busey Corporation -1.93% 27.24 26.88 27.57 26.70
QCR Holdings, Inc. -1.93% 93.81 92.42 94.78 91.15
AmeriServ Financial Inc. -1.95% 3.56 3.52 3.69 3.52
First Community Corporation -2.01% 30.68 30.21 30.83 30.18
First Bancorp, Inc (ME) -2.02% 29.62 29.14 30.00 29.14
Barclays PLC -2.06% 26.97 26.16 27.33 25.75
SB Financial Group, Inc. -2.08% 21.41 21.22 21.81 21.14
Banco Santander Chile -2.11% 37.05 36.67 37.12 36.37
Hancock Whitney Corporation -2.15% 73.33 71.99 73.58 71.36
Atlanticus Holdings Corporation -2.21% 57.99 56.73 57.99 55.79
First Interstate BancSystem, Inc. -2.21% 38.51 38.14 38.68 37.82
Old Second Bancorp, Inc. -2.23% 21.05 20.64 21.27 20.49
First Internet Bancorp -2.30% 21.64 21.26 22.09 21.06
Credicorp Ltd. -2.30% 357.62 348.54 360.00 346.59
Peapack-Gladstone Financial Corporation -2.31% 35.34 34.68 35.34 34.55
CPI Card Group Inc. -2.31% 12.67 12.28 12.69 12.12
Huntington Bancshares Incorporated -2.34% 18.92 18.56 19.01 18.25
Principal Financial Group Inc -2.39% 94.48 93.64 95.91 91.52
Arthur J. Gallagher & Co. -2.39% 220.50 212.58 224.61 210.01
C&F Financial Corporation -2.40% 79.02 77.26 79.02 77.26
Grupo Aval Acciones y Valores S.A. -2.41% 4.58 4.46 4.60 4.41
Morgan Stanley -2.45% 181.92 177.89 184.57 173.55
Esquire Financial Holdings, Inc. -2.52% 116.72 113.05 118.15 112.50
First Financial Bankshares, Inc. -2.52% 34.35 33.67 34.72 33.62
The Carlyle Group L.P. -2.58% 58.85 57.68 60.12 57.64
Glacier Bancorp, Inc. -2.59% 51.72 51.83 52.90 51.35
Capital Bancorp, Inc. -2.74% 32.79 31.97 32.84 31.48
Intercontinental Exchange Inc. -2.76% 164.50 164.81 168.21 163.57
Oppenheimer Holdings, Inc. -2.77% 89.47 90.50 92.25 89.47
WSFS Financial Corporation -2.82% 70.06 68.47 70.68 68.13
Yirendai Ltd. -2.83% 3.88 3.78 3.95 3.76
Wells Fargo & Company -2.84% 94.88 91.93 95.01 89.75
Northeast Bancorp -2.86% 123.88 120.79 124.86 119.40
LexinFintech Holdings Ltd. -2.95% 3.06 2.96 3.06 2.95
Civista Bancshares, Inc. -3.02% 24.62 24.12 24.79 24.04
Customers Bancorp, Inc -3.09% 75.10 73.14 76.14 72.64
Cincinnati Financial Corporation -3.33% 164.42 163.09 167.11 158.91
Global Indemnity Limited -3.35% 28.65 28.29 28.69 28.29
Chemung Financial Corp -3.42% 64.69 62.78 64.80 62.78
First Foundation Inc. -3.52% 6.55 6.31 6.61 6.29
Orrstown Financial Services Inc -3.54% 38.72 37.90 39.17 37.67
SEI Investments Company -3.60% 85.14 82.30 86.04 81.26
Thunder Bridge Acquisition, Ltd. -3.60% 19.81 18.99 20.01 18.90
Northern Trust Corporation -3.79% 154.05 148.94 155.31 147.15
Stifel Financial Corporation -3.83% 129.88 125.53 131.29 121.08
Sirius International Insurance Group, Ltd. -3.99% 5.74 5.42 5.83 5.39
MBIA, Inc. -4.05% 6.37 6.16 6.47 6.11
Hudson Pacific Properties, Inc. -4.27% 7.82 7.39 8.09 7.26
The Bancorp, Inc. -4.30% 62.01 59.38 62.91 59.17
EHealth, Inc. -4.35% 2.04 1.98 2.13 1.98
Nasdaq, Inc. -4.39% 82.32 82.51 84.51 82.03
LM Funding America, Inc. -4.55% 0.35 0.32 0.35 0.31
Kemper Corporation -4.69% 34.00 32.50 34.39 32.21
AMERIPRISE FINANCIAL SERVICES, INC. -6.21% 532.33 505.64 537.05 496.48
Moody's Corporation -6.77% 449.99 419.05 450.00 390.00
SunTrust Banks, Inc. -7.12% 6.93 6.26 6.93 6.21
The Charles Schwab Corporation -7.43% 107.39 99.24 107.50 97.01
LPL Financial Holdings Inc. -8.31% 395.40 360.58 395.48 348.51
Raymond James Financial, Inc. -8.76% 174.50 158.45 174.50 157.19
Donegal Group, Inc. -9.56% 25.95 16.28 32.33 15.05
S&P Global Inc. -9.71% 448.80 401.07 451.26 359.98
Goosehead Insurance, Inc. -12.93% 57.00 50.02 57.01 48.16

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top