ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
First Capital, Inc. 6.23% 47.56 49.98 50.00 47.56
Hennessy Advisors, Inc. 5.87% 9.81 10.28 10.28 9.75
Twelve Seas Investment Company 5.82% 0.18 0.18 0.20 0.18
James River Group Holdings, Ltd. 4.94% 6.28 6.58 6.60 6.28
Kentucky First Federal Bancorp 4.51% 4.21 4.40 4.40 4.21
U.S. Global Investors, Inc. 4.47% 2.47 2.57 2.57 2.47
Kinsale Capital Group, Inc. 3.98% 381.67 396.13 398.37 381.01
Euronet Worldwide, Inc. 3.93% 71.90 74.77 75.17 71.90
Mitsubishi UFJ Financial Group Inc 3.80% 18.04 18.16 18.18 17.83
Intercontinental Exchange Inc. 3.75% 166.44 172.94 173.05 165.90
Citizens, Inc. 3.71% 5.12 5.31 5.36 4.95
Lakeland Financial Corporation 3.57% 57.16 59.14 59.26 57.11
Virtu Financial, Inc. 3.32% 34.45 35.18 35.38 34.04
Northeast Bancorp 3.26% 108.48 112.02 112.67 107.79
LendingTree, Inc. 3.16% 62.10 64.38 64.86 62.10
MidWestOne Financial Group, Inc. 3.04% 39.85 41.32 41.40 39.85
Raymond James Financial, Inc. 3.04% 167.05 172.27 172.60 166.13
Essent Group Ltd. 3.03% 59.07 60.62 61.12 58.89
Credit Acceptance Corporation 2.97% 458.63 475.31 477.85 455.00
Old Second Bancorp, Inc. 2.97% 19.85 20.46 20.56 19.69
Radian Group Inc. 2.94% 31.66 32.60 32.85 31.51
Renasant Corporation 2.86% 35.40 36.35 36.38 35.15
Navient Corporation 2.82% 12.07 12.41 12.46 11.86
Shinhan Financial Group Co Ltd 2.80% 54.00 54.69 54.71 53.90
Sirius International Insurance Group, Ltd. 2.79% 7.70 7.93 7.98 7.55
Old Republic International Corporation 2.77% 41.87 43.00 43.14 41.87
Bank OZK 2.73% 46.48 47.78 48.03 46.33
First Mid-Illinois Bancshares, Inc. 2.72% 39.43 40.44 40.53 39.15
Coastal Financial Corporation 2.66% 110.39 113.33 113.49 109.02
FB Financial Corporation 2.60% 57.61 59.14 59.60 56.94
FirstService Corporation 2.59% 157.06 160.78 161.50 156.00
AllianceBernstein Holding L.P. 2.58% 37.94 38.91 39.09 37.94
CME Group Inc. 2.53% 270.26 275.23 275.36 270.02
Walker & Dunlop, Inc. 2.51% 62.70 64.63 64.91 62.56
T. Rowe Price Group, Inc. 2.48% 103.12 106.08 106.15 103.09
Principal Financial Group Inc 2.46% 88.87 91.21 91.48 88.87
AMERIPRISE FINANCIAL SERVICES, INC. 2.44% 494.24 507.46 507.76 490.68
Security National Financial Corporation 2.41% 8.84 8.91 8.95 8.82
Mercantil Bank Holding Corporation 2.40% 20.03 20.47 20.47 19.82
Chemung Financial Corp 2.39% 54.34 55.60 55.61 54.25
Citizens & Northern Corp 2.39% 20.70 21.03 21.11 20.54
SB Financial Group, Inc. 2.37% 21.25 21.60 21.61 21.02
Heritage Financial Corporation 2.35% 23.87 24.41 24.52 23.77
OP Bancorp 2.34% 14.14 14.46 14.46 14.14
Armada Hoffler Properties, Inc. 2.33% 6.93 7.04 7.07 6.89
BancFirst Corporation 2.32% 109.10 111.57 111.63 108.32
Primerica, Inc. 2.32% 261.09 267.14 268.80 261.05
First Financial Bancorp. 2.29% 25.58 25.95 26.04 25.40
C&F Financial Corporation 2.28% 69.02 70.44 70.44 69.02
Westwood Holdings Group Inc 2.25% 17.75 18.16 18.62 17.75
The Blackstone Group L.P. 2.23% 154.20 158.71 158.73 153.42
Kingsway Financial Services, Inc. 2.23% 13.03 13.28 13.60 13.03
Timberland Bancorp, Inc. 2.20% 35.63 36.30 36.30 35.50
Mercantile Bank Corporation 2.18% 48.76 49.72 49.73 48.56
Marcus & Millichap, Inc. 2.17% 25.66 26.31 26.44 25.65
Byline Bancorp, Inc. 2.16% 29.67 30.33 30.35 29.67
Employers Holdings Inc 2.14% 44.00 44.89 44.92 44.00
Bank of Marin Bancorp 2.13% 25.61 26.35 26.49 25.61
Washington Federal, Inc. 2.13% 32.37 33.04 33.08 32.34
Greene County Bancorp, Inc. 2.12% 22.20 22.63 22.63 22.15
First Busey Corporation 2.11% 23.71 24.20 24.22 23.71
Waterstone Financial, Inc. 2.11% 17.05 17.39 17.40 17.05
First Bancorp 2.10% 54.24 55.42 55.47 53.84
Kearny Financial 2.10% 7.62 7.77 7.81 7.60
Northfield Bancorp, Inc. 2.09% 11.47 11.74 11.74 11.44
KB Financial Group Inc 2.09% 87.25 88.76 88.78 87.25
Bank First National Corporation 2.08% 123.89 126.27 126.27 123.88
Banco Bradesco Sa 2.07% 3.38 3.45 3.45 3.38
Mizuho Financial Group, Inc. 2.07% 8.40 8.39 8.46 8.32
Aflac Incorporated 2.06% 108.11 110.18 110.40 108.11
Hope Bancorp, Inc. 2.05% 11.18 11.43 11.46 11.11
Lake Shore Bancorp, Inc. 2.05% 15.17 15.44 15.48 15.10
Heritage Insurance Holdings, Inc. 2.04% 25.51 26.00 26.18 25.51
MetLife, Inc. 2.04% 77.14 78.65 78.82 76.97
LPL Financial Holdings Inc. 2.03% 360.51 371.82 373.18 358.42
BOK Financial Corporation 2.00% 122.34 125.09 125.46 122.34
Glacier Bancorp, Inc. 2.00% 46.00 46.91 47.40 45.99
Brighthouse Financial, Inc. 1.98% 17.54 17.83 17.84 17.50
First Foundation Inc. 1.98% 6.05 6.17 6.17 5.99
Invitation Homes Inc. 1.98% 26.23 26.75 26.77 26.13
German American Bancorp, Inc. 1.97% 39.10 39.87 39.88 38.99
Home BancShares, Inc. 1.96% 27.95 28.61 28.80 27.89
Community Bank System, Inc. 1.95% 59.99 61.29 61.44 59.97
Colony Bankcorp, Inc. 1.94% 18.08 18.42 18.46 17.87
ServisFirst Bancshares, Inc. 1.94% 74.97 76.58 76.73 74.89
Republic Bancorp, Inc. 1.91% 69.86 70.98 71.02 69.54
First Financial Corporation Indiana 1.91% 60.85 61.91 61.96 60.50
CPB Inc. 1.90% 31.05 31.61 31.62 30.42
Ameris Bancorp 1.88% 78.04 79.71 79.88 78.04
Woori Bank 1.88% 57.08 58.11 58.39 57.08
Morningstar, Inc. 1.87% 216.67 220.00 221.22 213.89
Southside Bancshares, Inc. 1.86% 31.27 31.83 31.85 31.15
Camden National Corporation 1.84% 43.94 44.93 44.93 43.94
The Hanover Insurance Group, Inc. 1.84% 168.00 170.66 171.66 166.95
TransUnion 1.83% 83.64 85.50 85.59 83.42
Capitol Federal Financial, Inc. 1.82% 6.55 6.70 6.71 6.53
Merchants Bancorp 1.82% 34.72 35.22 35.35 34.49
CNB Financial Corporation 1.81% 26.06 26.40 26.60 25.97
NMI Holdings Inc 1.81% 36.51 37.05 37.52 35.74
Metropolitan Bank Holding Corp. 1.81% 79.73 81.18 81.18 79.73
Independent Bank Corp. 1.80% 73.38 74.81 75.02 73.15
First Bancorp, Inc (ME) 1.79% 26.06 26.71 26.71 26.06
Washington Trust Bancorp, Inc. 1.79% 29.51 30.09 30.10 29.43
American Financial Group, Inc. 1.79% 129.91 131.84 132.49 129.59
Cathay General Bancorp 1.77% 49.11 49.98 50.05 48.74
Horizon Bancorp, Inc. 1.76% 17.03 17.33 17.39 16.82
Credicorp Ltd. 1.76% 313.00 316.99 318.19 312.31
Bank7 Corp. 1.75% 42.98 43.14 43.31 42.58
First Savings Financial Group, Inc. 1.75% 31.73 32.06 32.12 31.64
W.R. Berkley Corporation 1.74% 68.33 69.18 69.76 68.25
Farmers & Merchants Bancorp, Inc. 1.73% 24.89 25.29 25.30 24.75
BankUnited, Inc. 1.73% 44.29 45.20 45.64 44.13
Fidelity National Financial, Inc. 1.72% 51.00 51.94 51.99 50.81
First Internet Bancorp 1.71% 21.08 21.36 21.40 20.75
First Community Bankshares, Inc. 1.70% 32.89 33.46 33.64 32.89
CNA Financial Corporation 1.70% 45.54 46.19 46.24 45.54
First Commonwealth Financial Corporation 1.70% 16.98 17.31 17.34 16.98
Middlefield Banc Corp. 1.68% 33.86 34.50 34.58 33.86
RE/MAX Holdings, Inc. 1.68% 7.74 7.87 7.90 7.63
Cincinnati Financial Corporation 1.66% 161.22 163.68 163.82 161.22
Fulton Financial Corporation 1.66% 19.36 19.64 19.72 19.20
Equity Bancshares, Inc. 1.65% 45.57 46.32 46.42 45.00
Business First Bancshares, Inc. 1.64% 26.19 26.60 26.73 26.00
Shore Bancshares Inc 1.63% 17.78 18.07 18.14 17.70
UMB Financial Corporation 1.63% 118.53 120.74 121.30 117.38
MGIC Investment Corporation 1.63% 25.71 26.12 26.29 25.60
Capital Bancorp, Inc. 1.62% 29.25 29.42 29.42 29.02
ConnectOne Bancorp, Inc. 1.62% 25.88 26.31 26.41 25.78
Hawthorn Bancshares, Inc. 1.62% 32.00 31.96 32.00 31.37
AXA Equitable Holdings, Inc. 1.62% 46.74 47.58 47.82 46.51
First Hawaiian, Inc. 1.61% 26.04 26.54 26.56 25.89
First Merchants Corporation 1.61% 37.23 37.80 37.98 37.16
International Bancshares Corporation 1.61% 68.16 69.33 69.50 67.86
Peoples Bancorp Inc. 1.61% 30.40 30.85 30.86 30.27
Southern Missouri Bancorp, Inc. 1.61% 60.12 60.76 60.87 59.65
Bank of Hawaii Corporation 1.61% 69.36 70.51 70.55 69.00
Cullen/Frost Bankers, Inc. 1.61% 134.45 137.11 137.67 134.30
Farmers National Banc Corp. 1.60% 13.12 13.34 13.38 13.07
QCR Holdings, Inc. 1.60% 83.87 85.19 85.19 83.56
Stock Yards Bancorp, Inc. 1.60% 66.16 67.45 67.75 65.78
FS Bancorp, Inc. 1.59% 40.86 41.61 41.61 40.86
Great Southern Bancorp, Inc. 1.59% 62.60 63.07 63.32 62.15
United Bankshares, Inc. 1.58% 39.79 40.53 40.73 39.69
SmartFinancial, Inc. 1.58% 38.05 38.61 38.97 37.78
First United Corporation 1.55% 37.46 38.03 38.03 37.26
KKR & Co. Inc. 1.55% 128.74 132.08 132.17 126.23
LCNB Corporation 1.53% 16.33 16.62 16.65 16.33
Prosperity Bancshares, Inc. 1.53% 71.28 72.44 72.54 71.22
Meta Financial Group, Inc. 1.52% 73.32 74.77 74.80 73.08
Simmons First National Corporation 1.52% 18.69 19.03 19.10 18.63
Hamilton Lane Incorporated 1.51% 145.28 148.21 149.16 143.70
FRP Holdings, Inc. 1.50% 24.05 24.30 24.38 23.85
National Bank Holdings Corporation 1.50% 39.29 39.99 40.18 39.11
Popular, Inc. 1.49% 124.21 126.21 126.22 123.79
Terreno Realty Corporation 1.49% 60.00 60.81 60.96 59.96
Independent Bank Corporation 1.48% 32.52 33.02 33.08 32.52
Innovative Industrial Properties, Inc. 1.48% 49.89 50.63 50.75 49.56
Prudential Public Limited Company 1.48% 32.10 32.13 32.15 31.86
RenaissanceRe Holdings Ltd. 1.48% 271.15 274.11 277.54 271.06
AMERISAFE, Inc. 1.47% 37.74 38.09 38.14 37.51
Manulife Financial Corp 1.47% 36.84 37.33 37.42 36.82
Commerce Bancshares, Inc. 1.46% 53.20 54.13 54.35 53.17
Citizens Community Bancorp, Inc. 1.45% 17.96 18.15 18.54 17.96
Seacoast Banking Corporation of Florida 1.45% 32.20 32.81 32.91 32.10
Banco Santander Brasil SA 1.44% 6.25 6.32 6.33 6.25
State Street Corporation 1.44% 132.43 134.72 134.79 131.82
Aegon NV 1.43% 7.69 7.78 7.79 7.69
Seritage Growth Properties 1.43% 3.43 3.54 3.58 3.31
Pacific City Financial Corporation 1.42% 21.82 22.11 22.21 21.80
United Fire Group, Inc 1.42% 35.28 35.67 35.70 35.17
Enova International, Inc. 1.42% 157.04 159.90 160.34 155.86
RLI Corp. 1.42% 58.89 59.43 60.02 58.66
MarketAxess Holdings, Inc. 1.41% 171.27 172.78 173.51 171.12
Lincoln National Corporation 1.41% 41.36 41.79 42.23 41.26
Riverview Bancorp Inc 1.40% 5.01 5.08 5.09 5.00
United Security Bancshares 1.40% 10.01 10.15 10.15 10.00
Affiliated Managers Group, Inc. 1.40% 312.00 315.19 315.94 310.00
First Business Financial Services, Inc. 1.38% 55.09 55.86 55.98 54.76
IF Bancorp, Inc. 1.38% 26.81 27.12 27.29 26.81
NBT Bancorp Inc. 1.38% 42.02 42.71 42.71 41.93
Franklin Resources, Inc. 1.38% 25.16 25.63 25.75 25.13
Bank Of New York Mellon Corporation (The) 1.37% 122.89 124.59 124.93 122.67
CNFinance Holdings Limited 1.36% 5.30 5.20 5.30 5.18
TriCo Bancshares 1.35% 48.06 48.74 48.77 47.87
S&T Bancorp, Inc. 1.34% 39.50 39.99 40.00 39.41
Enterprise Financial Services Corporation 1.33% 54.23 55.03 55.09 54.11
Atlanticus Holdings Corporation 1.32% 59.48 60.56 60.70 58.86
PDL Community Bancorp 1.31% 16.25 16.22 16.28 15.92
Peapack-Gladstone Financial Corporation 1.31% 28.19 28.57 28.59 28.16
Credit Suisse AG 1.31% 105.70 105.69 105.87 104.75
TFS Financial Corporation 1.31% 13.72 13.93 13.96 13.70
Capital One Financial Corporation 1.30% 231.00 234.46 234.53 224.26
Banner Corporation 1.28% 63.21 64.07 64.14 63.10
Dime Community Bancshares, Inc. 1.28% 29.73 30.11 30.24 29.48
BCB Bancorp, Inc. (NJ) 1.27% 7.90 8.00 8.01 7.86
Arrow Financial Corporation 1.26% 31.73 32.10 32.33 31.54
1st Source Corporation 1.26% 63.54 64.23 64.24 63.23
Civista Bancshares, Inc. 1.25% 22.37 22.63 22.74 22.12
Nasdaq, Inc. 1.25% 98.22 100.10 100.54 98.09
Northwest Bancshares, Inc. 1.25% 11.95 12.13 12.18 11.93
Columbia Financial, Inc. 1.24% 15.37 15.56 15.56 15.29
OceanFirst Financial Corp. 1.24% 17.78 18.00 18.09 17.69
Ohio Valley Banc Corp. 1.24% 39.82 39.90 40.08 39.82
Webster Financial Corporation 1.23% 62.65 63.62 63.95 62.48
PennyMac Financial Services, Inc. 1.22% 144.59 147.37 147.63 144.34
Axis Capital Holdings Limited 1.21% 99.32 100.25 101.05 98.67
Old National Bancorp 1.20% 22.50 22.85 22.99 22.43
Safety Insurance Group, Inc. 1.19% 75.04 75.80 75.83 74.64
Peoples Financial Services Corp. 1.18% 48.99 49.79 49.79 48.20
First Financial Bankshares, Inc. 1.16% 31.77 32.14 32.43 31.66
South State Corporation 1.16% 96.43 97.82 98.18 96.40
Regions Financial Corporation 1.15% 27.79 28.16 28.33 27.58
Bank of the James Financial Group, Inc. 1.14% 18.25 18.56 18.56 18.25
Houlihan Lokey, Inc. 1.12% 179.93 182.60 183.79 178.37
Mercury General Corporation 1.10% 89.23 89.95 90.19 88.95
Cohen & Steers Inc 1.09% 67.79 68.64 69.43 67.58
Lazard Ltd. 1.09% 51.32 51.88 52.08 50.15
Tiptree Inc. 1.08% 17.56 17.72 17.82 17.50
PJT Partners Inc. 1.07% 177.10 179.13 180.69 174.06
Sierra Bancorp 1.06% 33.92 34.33 34.36 33.64
Eagle Bancorp, Inc. 1.06% 21.84 21.88 22.06 21.55
Huntington Bancshares Incorporated 1.06% 17.41 17.69 17.71 17.31
Comerica Incorporated 1.06% 89.29 90.56 91.04 89.06
ACNB Corporation 1.04% 47.86 48.74 49.20 47.86
Hanmi Financial Corporation 1.04% 27.82 28.19 28.27 27.73
American International Group, Inc. 1.04% 72.56 73.04 74.15 72.25
Global Indemnity Limited 1.03% 29.00 29.14 29.14 28.65
Equifax, Inc. 1.02% 217.42 219.77 220.85 217.25
Sumitomo Mitsui Financial Group Inc 1.02% 20.84 20.74 20.94 20.70
Investar Holding Corporation 1.01% 26.71 26.93 27.17 26.71
CB Financial Services, Inc. 0.99% 34.25 34.69 34.69 34.25
Mid Penn Bancorp 0.99% 31.32 31.63 31.77 31.15
Kemper Corporation 0.99% 38.33 38.67 38.95 38.33
Frontdoor, inc. 0.98% 59.58 60.54 61.08 59.15
Siebert Financial Corp. 0.97% 3.10 3.13 3.22 3.09
Cadence Bancorporation 0.97% 42.98 43.64 43.76 42.78
Prudential Financial, Inc. 0.97% 116.68 117.71 118.10 116.45
Eagle Bancorp Montana, Inc. 0.95% 19.95 20.16 20.35 19.91
AmeriServ Financial Inc. 0.94% 3.15 3.23 3.23 3.14
TrustCo Bank Corp NY 0.94% 42.32 42.84 42.84 42.28
Donegal Group, Inc. 0.93% 19.44 19.47 19.80 19.26
White Mountains Insurance Group, Ltd. 0.92% 2056.06 2076.96 2081.93 2052.49
Fifth Third Bancorp 0.91% 48.01 48.57 48.83 47.78
Home Bancorp, Inc. 0.91% 59.60 59.92 60.28 59.45
Banco De Chile 0.91% 40.84 41.22 41.32 40.70
Western Alliance Bancorporation 0.90% 87.05 88.32 88.83 86.83
BayCom Corp 0.87% 28.32 28.85 28.87 28.11
Popular, Inc. 0.87% 25.49 25.65 25.65 25.49
Erie Indemnity Company 0.87% 282.21 283.85 286.47 282.21
Live Oak Bancshares, Inc. 0.87% 35.74 36.12 36.16 35.45
Sun Life Financial Inc. 0.86% 61.71 61.96 62.20 61.47
Community West Bancshares 0.85% 22.45 22.61 22.64 22.24
Southern First Bancshares, Inc. 0.85% 52.70 53.11 53.36 52.40
RBB Bancorp 0.84% 20.37 21.53 21.53 20.37
SunTrust Banks, Inc. 0.84% 8.24 8.38 8.80 8.23
Pinnacle Financial Partners, Inc. 0.84% 94.68 96.05 96.44 94.19
Rollins, Inc. 0.84% 61.54 62.16 62.20 61.43
X Financial 0.83% 6.14 6.11 6.26 6.03
Union Bankshares, Inc. 0.82% 24.49 24.60 24.75 24.40
Wintrust Financial Corporation 0.82% 143.00 144.32 144.82 142.00
Itau Unibanco Banco Holding SA 0.82% 7.34 7.36 7.37 7.30
Texas Capital Bancshares, Inc. 0.81% 95.50 96.64 96.66 94.88
West Bancorporation 0.81% 22.07 22.44 22.44 22.05
Loews Corporation 0.81% 102.83 103.60 104.23 102.83
Norwood Financial Corp. 0.79% 27.95 28.21 28.40 27.71
Banco Latinoamericano de Comercio Exterior, S.A. 0.79% 43.41 43.58 43.76 43.27
CVB Financial Corporation 0.78% 19.12 19.30 19.35 19.07
SLM Corporation 0.78% 26.74 27.04 27.12 26.30
Bank Of Montreal 0.78% 132.34 133.26 133.26 131.05
MVB Financial Corp. 0.77% 26.54 26.34 26.54 25.20
The Charles Schwab Corporation 0.75% 100.91 101.93 101.94 99.60
Heritage Commerce Corp 0.73% 12.35 12.45 12.50 12.22
Hancock Whitney Corporation 0.73% 66.94 67.43 67.87 66.62
Oak Valley Bancorp (CA) 0.73% 30.47 30.43 30.60 30.30
CPI Card Group Inc. 0.73% 13.63 13.72 13.98 13.31
SEI Investments Company 0.72% 84.65 85.32 85.67 84.47
WSFS Financial Corporation 0.72% 55.71 56.15 56.29 55.12
Getty Realty Corporation 0.72% 29.43 29.58 29.67 29.36
City Holding Company 0.71% 122.07 122.93 122.97 120.65
WesBanco, Inc. 0.69% 33.50 33.80 33.93 33.27
Trustmark Corporation 0.68% 39.81 40.19 40.38 39.73
BanColombia S.A. 0.68% 73.70 73.59 73.93 72.30
Stifel Financial Corporation 0.68% 20.53 20.64 20.64 20.52
Atlantic American Corporation 0.67% 2.90 3.02 3.05 2.90
Spartan Energy Acquisition Corp 0.67% 91.57 91.57 91.57 91.57
Flushing Financial Corporation 0.66% 15.04 15.14 15.25 14.95
Ames National Corporation 0.65% 23.21 23.19 23.36 23.00
National Bankshares, Inc. 0.65% 33.81 33.85 33.94 33.57
Oppenheimer Holdings, Inc. 0.65% 73.90 74.62 74.83 72.88
Unum Group 0.62% 79.49 79.82 80.52 78.98
OFG Bancorp 0.61% 41.02 41.26 41.26 40.56
Provident Financial Services, Inc 0.61% 19.53 19.85 19.90 19.46
Valley National Bancorp 0.60% 11.64 11.73 11.85 11.60
Valley National Bancorp 0.60% 25.18 25.26 25.34 25.12
Nelnet, Inc. 0.59% 135.83 135.90 136.73 133.56
F.N.B. Corporation 0.58% 16.95 17.20 17.25 16.86
Arch Capital Group Ltd. 0.57% 90.75 91.29 91.64 90.61
FSB Bancorp, Inc. 0.57% 36.45 36.79 36.97 36.20
Apollo Global Management, LLC 0.57% 143.00 144.06 144.45 140.26
The Travelers Companies, Inc. 0.57% 271.74 272.74 273.45 268.84
Esquire Financial Holdings, Inc. 0.56% 104.29 105.09 105.33 103.23
Plumas Bancorp 0.56% 45.97 45.28 45.97 44.94
CNO Financial Group, Inc. 0.55% 42.20 42.43 42.65 42.00
ING Group, N.V. 0.55% 29.21 29.19 29.21 29.02
Navient Corporation 0.54% 19.61 19.72 19.80 19.61
Credit Suisse AG 0.53% 179.44 179.72 180.00 179.11
First BanCorp. 0.53% 20.87 21.02 21.07 20.70
Virtus Investment Partners, Inc. 0.53% 167.28 169.79 171.04 167.28
Janus Henderson Group plc 0.52% 47.85 48.11 48.14 47.83
S&P Global Inc. 0.52% 540.02 545.00 546.99 539.70
Yirendai Ltd. 0.50% 3.99 3.99 4.13 3.93
KeyCorp 0.48% 20.76 20.95 21.08 20.56
Landmark Bancorp Inc. 0.47% 25.35 25.48 25.60 25.12
Orrstown Financial Services Inc 0.47% 35.95 36.06 36.24 35.81
Brown & Brown, Inc. 0.47% 79.22 79.43 80.42 78.82
Zions Bancorporation N.A. 0.46% 58.27 58.79 59.15 58.00
Banco Santander Chile 0.46% 33.06 33.03 33.21 32.74
Bankwell Financial Group, Inc. 0.45% 46.52 46.91 47.02 46.06
Bank of Nova Scotia (The) 0.45% 72.67 73.00 73.20 72.29
Capital City Bank Group 0.44% 43.62 43.71 43.89 43.18
Selective Insurance Group, Inc. 0.44% 81.82 82.24 82.78 81.20
Voya Financial, Inc. 0.44% 76.96 77.34 77.98 76.63
Arch Capital Group Ltd. 0.43% 20.79 20.81 20.83 20.65
Community Trust Bancorp, Inc. 0.43% 57.92 58.36 58.71 57.92
Peoples Bancorp of North Carolina, Inc. 0.43% 36.91 37.00 37.39 36.87
Ares Management Corporation 0.43% 168.46 169.93 170.26 166.43
Barclays PLC 0.43% 25.93 25.89 25.99 25.73
Columbia Banking System, Inc. 0.42% 28.24 28.41 28.62 28.04
The Bancorp, Inc. 0.42% 69.42 69.76 69.89 68.48
Aon plc 0.41% 344.70 346.00 347.83 344.50
Diamond Hill Investment Group, Inc. 0.40% 170.26 170.44 170.91 170.20
Northrim BanCorp Inc 0.40% 27.73 27.84 27.96 27.40
Central Federal Corporation 0.37% 26.91 27.01 27.10 26.71
Fidelity D & D Bancorp, Inc. 0.37% 42.94 42.99 43.92 42.78
Ellington Financial Inc. 0.36% 13.73 13.77 13.81 13.65
BB&T Corporation 0.34% 26.64 26.79 26.87 26.47
Bridgewater Bancshares, Inc. 0.33% 18.14 18.00 18.14 17.83
Axos Financial, Inc. 0.33% 92.05 92.00 92.93 91.22
Banco Bradesco Sa 0.33% 3.05 3.02 3.05 2.95
Nomura Holdings Inc ADR 0.33% 9.27 9.26 9.28 9.20
Banco Santander, S.A. 0.33% 12.17 12.23 12.31 12.16
LexinFintech Holdings Ltd. 0.32% 3.14 3.18 3.21 3.13
Ally Financial Inc. 0.32% 43.59 43.87 43.91 43.08
BlackRock, Inc. 0.32% 1083.60 1093.02 1094.01 1070.41
HSBC Holdings plc 0.32% 81.99 81.78 82.20 81.35
BancFirst Corporation 0.31% 26.30 26.30 26.30 26.30
Westamerica Bancorporation 0.31% 48.36 48.52 48.98 48.04
Banc of California, Inc. 0.30% 20.17 20.31 20.32 19.97
M&T Bank Corporation 0.30% 208.32 209.79 211.00 207.44
Unum Group 0.30% 23.45 23.51 23.54 23.39
Hilltop Holdings Inc. 0.29% 34.99 35.12 35.19 34.72
Noah Holdings Ltd. 0.27% 11.07 11.21 11.29 10.97
Citizens Financial Group, Inc. 0.25% 59.57 59.93 60.17 58.91
Cresud S.A.C.I.F. y A. 0.24% 12.48 12.59 12.93 12.41
Western New England Bancorp, Inc. 0.23% 12.72 12.81 12.90 12.70
Grupo Aval Acciones y Valores S.A. 0.23% 4.22 4.28 4.32 4.20
HCI Group, Inc. 0.23% 176.80 176.46 180.32 174.28
Evercore Inc. 0.22% 363.58 366.54 368.57 355.16
FVCBankcorp, Inc. 0.21% 14.04 14.08 14.09 13.97
Parke Bancorp, Inc. 0.20% 24.87 24.83 24.99 24.70
Orix Corp Ads 0.20% 30.19 30.36 30.41 30.17
Moody's Corporation 0.20% 531.90 535.98 537.57 529.00
Progressive Corporation (The) 0.20% 204.25 205.50 208.75 203.83
First Interstate BancSystem, Inc. 0.16% 36.35 36.53 36.61 35.97
Horace Mann Educators Corporation 0.16% 43.12 43.12 43.64 42.83
Twelve Seas Investment Company 0.15% 10.03 10.04 10.04 10.03
Deutsche Bank AG 0.15% 39.23 39.19 39.27 39.02
Federal Agricultural Mortgage Corporation 0.13% 167.80 167.52 168.84 165.35
Valley National Bancorp 0.12% 25.29 25.34 25.34 25.29
CBRE Group, Inc. 0.12% 163.77 164.90 165.51 161.12
The Carlyle Group L.P. 0.11% 64.99 65.56 65.60 63.75
Chubb Limited 0.11% 301.86 301.01 303.98 299.26
First Community Corporation 0.10% 29.63 29.50 29.77 29.33
Moelis & Company 0.10% 73.35 73.68 74.10 71.53
Investors Title Company 0.09% 250.37 250.12 253.12 247.50
Hartford Financial Services Group, Inc. (The) 0.08% 132.17 131.95 133.10 131.44
Home Federal Bancorp, Inc. of Louisiana 0.07% 17.75 17.55 17.75 17.50
Northern Trust Corporation 0.07% 144.63 145.35 145.83 143.12
SLM Corporation 0.07% 73.18 73.55 73.55 72.72
Maiden Holdings, Ltd. 0.06% 15.88 15.87 15.95 15.87
Midland States Bancorp, Inc. 0.05% 21.94 21.93 21.98 21.62
Customers Bancorp, Inc 0.05% 76.69 77.30 77.62 75.96
Reinsurance Group of America, Incorporated 0.05% 197.96 198.03 199.43 197.11
American Express Company 0.04% 358.39 358.17 359.00 350.72
Haymaker Acquisition Corp. 0.04% 11.38 11.39 11.39 11.38
Markel Corporation 0.02% 2084.51 2097.81 2118.80 2075.00
East West Bancorp, Inc. 0.01% 114.29 114.46 115.75 113.68
GigCapital, Inc. 0.00% 10.53 10.53 10.54 10.50
NI Holdings, Inc. 0.00% 13.35 13.30 13.43 13.30
Provident Financial Holdings, Inc. 0.00% 15.93 16.01 16.14 15.93
Thunder Bridge Acquisition, Ltd. 0.00% 22.09 21.95 22.09 21.89
Twelve Seas Investment Company 0.00% 9.85 9.85 9.86 9.84
American Realty Investors, Inc. 0.00% 16.39 15.92 16.39 15.92
STRATS Trust 0.00% 24.84 24.80 24.84 24.66
Kennedy-Wilson Holdings Inc. 0.00% 9.83 9.82 9.85 9.71
Lloyds Banking Group Plc 0.00% 5.53 5.47 5.53 5.44
Arthur J. Gallagher & Co. -0.01% 256.79 256.98 260.29 255.83
First Western Financial, Inc. -0.04% 25.96 26.57 26.57 25.78
Prudential Financial, Inc. -0.04% 24.25 24.19 24.28 24.10
American Financial Group, Inc. -0.06% 17.38 17.35 17.38 17.15
PNC Financial Services Group, Inc. (The) -0.06% 211.10 212.32 213.09 209.53
First Citizens BancShares, Inc. -0.08% 2150.02 2161.26 2162.47 2130.14
Prudential Financial, Inc. -0.08% 25.06 25.10 25.18 25.01
Sound Financial Bancorp, Inc. -0.09% 43.76 43.79 43.83 43.75
UBS AG -0.11% 47.33 47.31 47.54 46.97
First Guaranty Bancshares, Inc. -0.13% 7.62 7.61 7.64 7.51
World Acceptance Corporation -0.14% 142.84 142.56 145.57 139.98
Greenlight Reinsurance, Ltd. -0.15% 13.42 13.43 13.59 13.34
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -0.15% 13.29 13.28 13.35 13.16
Reinsurance Group of America, Incorporated -0.16% 25.04 25.00 25.14 25.00
Invesco Plc -0.18% 28.32 28.25 28.52 27.95
Tejon Ranch Co -0.18% 16.40 16.35 16.65 16.17
Hennessy Capital Acquisition Corp. IV -0.20% 10.05 10.04 10.05 10.03
Canadian Imperial Bank of Commerce -0.20% 91.72 91.46 91.89 91.08
Royal Bank Of Canada -0.20% 168.66 168.60 169.05 167.50
Univest Financial Corporation -0.21% 32.73 32.77 32.96 32.47
Toronto Dominion Bank (The) -0.21% 94.17 93.76 94.22 92.52
Citigroup Inc. -0.22% 13.86 13.76 13.95 13.76
First Horizon National Corporation -0.23% 24.14 24.04 24.43 23.77
Green Dot Corporation -0.24% 12.34 12.25 12.42 12.19
Lehman ABS Corporation -0.27% 25.57 25.57 25.71 25.54
Synchrony Financial -0.27% 77.41 77.82 78.33 74.95
CABCO Series 2004-101 Trust -0.28% 17.80 17.76 17.81 17.74
First US Bancshares, Inc. -0.29% 14.11 13.96 14.23 13.75
Brighthouse Financial, Inc. -0.31% 64.01 63.80 64.13 63.80
Donegal Group, Inc. -0.35% 17.31 17.00 17.31 17.00
Goosehead Insurance, Inc. -0.36% 71.21 71.27 71.85 69.84
Colliers International Group Inc. -0.40% 144.67 143.60 144.85 140.83
Bank of N.T. Butterfield & Son Limited (The) -0.40% 50.07 49.84 50.07 49.56
Stifel Financial Corporation -0.40% 127.09 128.68 129.01 124.98
First Northwest Bancorp -0.41% 9.87 9.78 9.94 9.78
Maui Land & Pineapple Company, Inc. -0.41% 16.92 16.98 17.34 16.75
OneMain Holdings, Inc. -0.42% 66.14 66.10 66.73 64.78
Lehman ABS Corporation -0.45% 28.68 28.68 28.68 28.68
ICICI Bank Limited -0.48% 31.25 31.07 31.25 31.01
Churchill Capital Corp -0.49% 8.18 8.15 8.29 8.11
UNIVERSAL INSURANCE HOLDINGS INC -0.50% 29.79 29.68 30.32 29.48
Forestar Group Inc -0.51% 27.17 27.22 27.50 26.68
Fifth Third Bancorp -0.54% 25.67 25.56 25.72 25.50
Credit Suisse AG -0.55% 48.88 48.59 49.20 48.26
Regional Management Corp. -0.57% 38.50 38.18 38.50 37.38
Urban Edge Properties -0.64% 18.73 18.60 18.81 18.50
PRA Group, Inc. -0.66% 16.53 16.47 16.67 16.19
ABM Industries Incorporated -0.66% 43.98 43.98 44.70 43.74
First American Corporation (The) -0.66% 59.38 58.99 59.88 58.77
Medallion Financial Corp. -0.69% 10.10 10.05 10.26 9.97
Stewart Information Services Corporation -0.70% 65.61 65.64 66.61 65.09
Fidelity Southern Corporation -0.77% 9.06 8.98 9.10 8.88
Banco Bilbao Viscaya Argentaria S.A. -0.81% 24.78 24.47 24.78 24.36
Allstate Corporation (The) -0.83% 197.16 196.02 200.20 194.56
HDFC Bank Limited -0.84% 33.00 32.92 33.26 32.83
Pathfinder Bancorp, Inc. -0.87% 14.03 14.23 14.23 14.03
J P Morgan Chase & Co -0.90% 312.37 307.96 312.51 306.12
Genworth Financial Inc -0.94% 8.50 8.41 8.60 8.41
TD Ameritrade Holding Corporation -0.97% 1.04 1.02 1.04 1.01
Morgan Stanley -1.01% 182.20 180.91 183.00 178.93
Carolina Trust BancShares, Inc. -1.02% 41.18 40.86 41.46 40.10
United Bancorp, Inc. -1.02% 13.57 13.58 14.04 13.42
U.S. Bancorp -1.02% 53.78 53.50 53.91 53.23
Broadway Financial Corporation -1.04% 8.41 8.54 8.81 8.41
EHealth, Inc. -1.05% 3.83 3.77 3.88 3.74
Five Point Holdings, LLC -1.05% 5.72 5.66 5.72 5.59
LM Funding America, Inc. -1.08% 0.48 0.47 0.52 0.47
FGL Holdings -1.12% 27.48 27.29 27.79 27.11
Unity Bancorp, Inc. -1.23% 55.16 54.01 56.15 53.15
Hudson Pacific Properties, Inc. -1.25% 9.54 9.49 9.72 9.31
Value Line, Inc. -1.38% 37.78 37.20 37.92 37.20
Rhinebeck Bancorp, Inc. -1.59% 11.94 11.75 12.00 11.72
Encore Capital Group Inc -1.62% 55.91 55.13 55.94 54.85
Jones Lang LaSalle Incorporated -1.70% 344.14 339.78 346.15 335.65
Cushman & Wakefield plc -1.74% 16.64 16.36 16.80 15.95
Live Ventures Incorporated -1.85% 20.50 19.64 20.50 19.60
Senmiao Technology Limited -1.92% 1.05 1.02 1.06 1.02
EXp World Holdings, Inc. -1.93% 9.31 9.15 9.36 9.11
Victory Capital Holdings, Inc. -1.94% 67.47 65.77 67.47 64.91
Marriot Vacations Worldwide Corporation -1.97% 63.85 62.54 63.85 61.53
MBIA, Inc. -2.11% 7.08 6.97 7.14 6.94
Auburn National Bancorporation, Inc. -2.13% 24.10 23.95 24.11 23.70
360 Finance, Inc. -2.14% 17.14 16.92 17.17 16.77
Macro Bank Inc. -2.50% 93.36 90.97 94.46 89.75
CorVel Corp. -2.53% 68.35 66.68 69.08 66.59
Patriot National Bancorp Inc. -2.56% 1.58 1.52 1.58 1.51
Magyar Bancorp, Inc. -2.67% 17.62 17.50 17.62 17.50
Kingstone Companies, Inc -2.88% 16.32 15.85 16.62 15.70
Citigroup Inc. -3.35% 116.03 112.41 118.75 110.47
Bank of America Corporation -3.40% 54.54 52.52 54.54 51.66
Consumer Portfolio Services, Inc. -3.94% 9.04 9.03 9.23 8.70
Trident Acquisitions Corp. -3.97% 0.32 0.32 0.32 0.32
Grupo Supervielle S.A. -4.00% 11.25 10.81 11.55 10.71
Wells Fargo & Company -4.54% 93.50 89.25 93.60 88.06
Oxbridge Re Holdings Limited -4.58% 1.29 1.25 1.34 1.25
Grupo Financiero Galicia S.A. -4.78% 53.72 50.98 54.28 50.54

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top