ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Finance USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Finance sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
RE/MAX Holdings, Inc. 22.03% 6.63 8.01 8.13 6.56
UNIVERSAL INSURANCE HOLDINGS INC 12.22% 37.50 39.48 39.53 35.85
EHealth, Inc. 9.88% 1.70 1.89 1.89 1.69
SunTrust Banks, Inc. 9.68% 3.78 4.08 4.39 3.78
Sirius International Insurance Group, Ltd. 7.61% 6.59 7.15 7.17 6.52
Midland States Bancorp, Inc. 6.88% 25.00 25.00 25.47 24.30
Retail Value Inc. 6.68% 28.97 30.04 31.00 28.15
Grupo Aval Acciones y Valores S.A. 5.72% 4.32 4.62 4.64 4.32
Innovative Industrial Properties, Inc. 5.47% 53.23 55.91 55.92 53.00
Rhinebeck Bancorp, Inc. 4.70% 15.50 16.49 16.49 15.50
Donegal Group, Inc. 4.66% 18.91 19.76 20.35 18.91
Heritage Insurance Holdings, Inc. 4.65% 27.71 29.27 29.33 27.20
SB Financial Group, Inc. 4.08% 21.32 22.18 22.18 21.32
Atlanticus Holdings Corporation 3.56% 76.08 78.93 79.34 74.58
Churchill Capital Corp 3.55% 4.84 4.96 5.00 4.80
Maiden Holdings, Ltd. 3.53% 12.88 13.19 13.19 12.88
Walker & Dunlop, Inc. 3.52% 49.89 51.41 51.87 48.44
Nasdaq, Inc. 3.29% 87.30 89.90 90.08 87.24
Noah Holdings Ltd. 3.28% 10.10 10.40 10.48 10.10
First American Corporation (The) 2.95% 69.60 70.87 70.94 68.59
LM Funding America, Inc. 2.92% 0.25 0.26 0.26 0.24
CPI Card Group Inc. 2.83% 17.68 18.17 18.23 17.20
LendingTree, Inc. 2.72% 46.89 48.26 48.36 46.16
Broadway Financial Corporation 2.70% 8.00 8.00 8.00 8.00
Siebert Financial Corp. 2.70% 1.84 1.90 1.90 1.83
U.S. Global Investors, Inc. 2.69% 2.61 2.67 2.72 2.60
Citizens, Inc. 2.51% 5.53 5.71 5.73 5.47
Westwood Holdings Group Inc 2.50% 15.99 16.41 16.44 15.64
First Financial Bancorp. 2.41% 30.79 30.58 30.86 29.92
Principal Financial Group Inc 2.41% 100.16 99.34 101.54 98.52
Hudson Pacific Properties, Inc. 2.29% 8.22 8.48 8.51 8.08
FGL Holdings 2.19% 27.39 27.99 28.14 27.32
HCI Group, Inc. 2.16% 153.06 156.84 157.02 150.46
MetLife, Inc. 2.16% 76.32 77.70 77.79 75.79
360 Finance, Inc. 2.04% 12.88 13.01 13.04 12.53
Banco De Chile 2.04% 37.76 38.53 38.88 37.76
First Capital, Inc. 2.01% 53.81 53.78 53.81 53.78
Enterprise Financial Services Corporation 1.99% 57.41 58.83 59.50 57.07
PRA Group, Inc. 1.98% 20.70 21.15 21.22 20.47
Voya Financial, Inc. 1.88% 78.78 80.35 80.74 77.96
Greene County Bancorp, Inc. 1.83% 22.84 23.43 23.43 22.84
WSFS Financial Corporation 1.77% 69.24 71.39 71.67 69.14
SLM Corporation 1.75% 23.04 23.83 24.63 22.28
LCNB Corporation 1.74% 16.04 16.34 16.43 16.04
PennyMac Financial Services, Inc. 1.71% 89.30 91.39 91.53 88.76
OP Bancorp 1.70% 14.35 14.35 14.50 14.17
Civista Bancshares, Inc. 1.67% 24.60 24.94 24.96 24.18
Bank First National Corporation 1.66% 142.43 144.19 144.69 139.28
Marriot Vacations Worldwide Corporation 1.65% 71.04 72.50 72.50 70.50
EXp World Holdings, Inc. 1.57% 6.33 6.45 6.47 6.30
Seritage Growth Properties 1.55% 2.58 2.62 2.64 2.57
Fidelity National Financial, Inc. 1.53% 51.70 52.33 52.58 51.18
Banco Santander Chile 1.50% 33.54 33.94 34.01 33.46
NI Holdings, Inc. 1.46% 13.01 13.24 13.24 12.96
BayCom Corp 1.45% 29.07 29.43 29.87 29.07
James River Group Holdings, Ltd. 1.44% 6.21 6.35 6.43 6.18
X Financial 1.41% 4.90 5.02 5.04 4.89
Lincoln National Corporation 1.40% 36.62 36.97 37.15 36.32
First Western Financial, Inc. 1.34% 26.14 26.39 26.48 25.05
Deutsche Bank AG 1.34% 31.49 31.81 31.89 31.15
Magyar Bancorp, Inc. 1.31% 17.78 17.75 17.78 17.75
Hanmi Financial Corporation 1.28% 29.61 30.13 30.15 29.51
C&F Financial Corporation 1.25% 76.31 75.52 76.31 75.52
Moelis & Company 1.25% 66.87 68.08 69.20 66.55
Navient Corporation 1.24% 8.76 8.95 9.05 8.76
Old Republic International Corporation 1.23% 40.42 40.39 40.79 39.67
FS Bancorp, Inc. 1.20% 40.72 41.49 41.95 40.68
Kingsway Financial Services, Inc. 1.20% 11.56 11.80 11.97 11.43
Banco Bilbao Viscaya Argentaria S.A. 1.16% 21.67 21.87 21.92 21.60
Prudential Public Limited Company 1.15% 30.49 30.72 30.91 30.46
Franklin Resources, Inc. 1.12% 26.62 27.12 27.39 26.59
Sun Life Financial Inc. 1.12% 71.75 71.53 72.06 71.46
Marcus & Millichap, Inc. 1.11% 27.85 28.26 28.48 27.69
Cresud S.A.C.I.F. y A. 1.10% 10.93 11.05 11.16 10.78
Investar Holding Corporation 1.09% 27.40 27.71 27.96 27.25
Affiliated Managers Group, Inc. 1.07% 287.82 287.44 291.23 283.92
Kingstone Companies, Inc 1.03% 17.35 17.60 17.89 17.05
PDL Community Bancorp 1.03% 17.51 17.71 17.85 17.51
Regional Management Corp. 1.03% 38.52 39.15 39.28 37.84
Stewart Information Services Corporation 1.03% 71.10 71.67 72.01 69.84
CorVel Corp. 1.00% 56.41 57.33 57.41 55.85
Community West Bancshares 1.00% 24.21 24.19 24.76 24.06
Bank of Nova Scotia (The) 1.00% 74.78 75.71 75.99 74.69
Five Point Holdings, LLC 0.99% 5.08 5.11 5.13 4.83
AMERIPRISE FINANCIAL SERVICES, INC. 0.98% 459.21 464.12 468.00 451.98
Maui Land & Pineapple Company, Inc. 0.97% 15.50 15.54 15.60 15.35
Frontdoor, inc. 0.94% 59.90 61.48 61.83 59.21
Investors Title Company 0.91% 242.23 245.40 247.29 241.20
American Financial Group, Inc. 0.91% 16.63 16.70 16.70 16.52
UBS AG 0.90% 41.33 41.41 41.67 41.09
FRP Holdings, Inc. 0.89% 21.24 21.59 21.84 21.24
Canadian Imperial Bank of Commerce 0.89% 108.43 109.52 109.83 108.09
Auburn National Bancorporation, Inc. 0.88% 24.01 24.00 24.01 24.00
Western New England Bancorp, Inc. 0.87% 13.67 13.86 13.99 13.67
Farmers National Banc Corp. 0.86% 13.92 14.06 14.13 13.88
ING Group, N.V. 0.83% 27.76 27.95 28.09 27.67
MBIA, Inc. 0.83% 6.00 6.08 6.13 5.95
Moody's Corporation 0.82% 453.10 456.05 458.85 453.10
Chemung Financial Corp 0.80% 65.75 66.83 66.83 65.25
Barclays PLC 0.79% 22.86 22.95 23.04 22.74
Fidelity Southern Corporation 0.79% 11.38 11.43 11.63 11.32
Patriot National Bancorp Inc. 0.77% 1.30 1.31 1.34 1.28
Old Second Bancorp, Inc. 0.76% 19.80 20.00 20.05 19.65
Aegon NV 0.75% 7.97 8.02 8.04 7.95
OneMain Holdings, Inc. 0.75% 59.08 59.44 59.85 58.96
Virtu Financial, Inc. 0.75% 48.20 48.56 48.68 47.56
Tejon Ranch Co 0.72% 19.48 19.72 19.80 19.48
Cohen & Steers Inc 0.70% 66.99 67.71 68.08 66.60
Ellington Financial Inc. 0.69% 13.03 13.14 13.16 13.02
Citizens Community Bancorp, Inc. 0.68% 20.40 20.63 20.79 20.40
Westamerica Bancorporation 0.68% 54.65 55.02 55.09 53.73
First Community Corporation 0.67% 29.90 30.12 30.21 29.50
Equity Bancshares, Inc. 0.67% 44.66 45.34 45.55 44.59
Union Bankshares, Inc. 0.65% 24.81 24.79 25.08 24.75
Landmark Bancorp Inc. 0.63% 26.75 27.00 27.00 26.75
Lake Shore Bancorp, Inc. 0.63% 15.80 15.95 15.95 15.80
Credit Suisse AG 0.63% 87.10 86.67 87.19 86.19
Intercontinental Exchange Inc. 0.62% 156.40 158.45 158.94 155.83
Forestar Group Inc 0.61% 27.90 28.12 28.48 27.57
Brighthouse Financial, Inc. 0.59% 16.93 17.00 17.04 16.93
Banco Santander, S.A. 0.59% 11.86 11.96 12.02 11.84
Sierra Bancorp 0.58% 35.89 36.27 36.40 35.47
First United Corporation 0.58% 37.78 38.18 38.58 37.78
Greenlight Reinsurance, Ltd. 0.58% 18.79 19.00 19.00 18.65
Northfield Bancorp, Inc. 0.58% 13.65 13.78 13.80 13.56
Kemper Corporation 0.58% 32.58 32.82 33.00 32.10
Citizens & Northern Corp 0.57% 22.89 23.13 23.23 22.89
Eagle Bancorp, Inc. 0.57% 26.02 26.30 26.60 26.02
Valley National Bancorp 0.57% 25.16 25.23 25.29 25.16
Banco Bradesco Sa 0.57% 3.50 3.52 3.52 3.46
Credit Suisse AG 0.56% 166.98 166.86 167.29 165.16
HDFC Bank Limited 0.55% 25.61 25.65 25.72 25.47
Invesco Plc 0.55% 25.40 25.51 25.80 25.17
Lazard Ltd. 0.55% 47.04 47.30 47.97 46.61
Security National Financial Corporation 0.51% 9.78 9.90 9.94 9.71
Urban Edge Properties 0.51% 21.51 21.70 21.80 21.51
LF Capital Acquistion Corp. 0.50% 10.09 10.09 10.09 10.09
Sumitomo Mitsui Financial Group Inc 0.50% 20.07 20.20 20.25 20.04
Arch Capital Group Ltd. 0.49% 20.35 20.45 20.54 20.35
Cushman & Wakefield plc 0.49% 14.30 14.35 14.43 14.10
United Fire Group, Inc 0.48% 39.76 40.15 40.46 39.49
Consumer Portfolio Services, Inc. 0.47% 8.39 8.47 8.54 8.39
Parke Bancorp, Inc. 0.47% 30.19 30.02 30.30 29.52
Farmers & Merchants Bancorp, Inc. 0.45% 26.36 26.64 26.76 26.03
Itau Unibanco Banco Holding SA 0.45% 8.76 8.85 8.88 8.71
SmartFinancial, Inc. 0.45% 41.68 42.17 42.44 41.50
Meta Financial Group, Inc. 0.43% 87.97 88.04 88.98 85.32
Mitsubishi UFJ Financial Group Inc 0.41% 17.25 17.29 17.34 17.19
CABCO Series 2004-101 Trust 0.41% 16.98 17.05 17.05 16.96
Atlantic American Corporation 0.39% 2.55 2.57 2.57 2.48
Independent Bank Corporation 0.39% 33.20 33.43 34.04 32.76
Ares Management Corporation 0.39% 114.96 115.23 116.50 113.59
Stifel Financial Corporation 0.39% 76.93 77.19 78.09 76.57
Virtus Investment Partners, Inc. 0.39% 142.60 143.14 144.45 140.28
Bankwell Financial Group, Inc. 0.38% 50.37 50.56 50.64 49.00
Prudential Financial, Inc. 0.38% 24.03 24.04 24.10 23.92
Pacific City Financial Corporation 0.34% 23.91 23.95 24.07 23.80
Bank Of Montreal 0.34% 151.19 152.15 153.01 150.46
Banco Santander Brasil SA 0.34% 5.96 5.97 5.99 5.92
Ameris Bancorp 0.32% 86.31 84.89 86.31 83.55
Jones Lang LaSalle Incorporated 0.28% 339.90 338.56 343.09 336.90
Timberland Bancorp, Inc. 0.27% 40.54 40.65 41.10 39.63
Stifel Financial Corporation 0.25% 20.02 20.13 20.13 19.96
Royal Bank Of Canada 0.24% 174.80 175.33 176.19 173.50
CB Financial Services, Inc. 0.23% 34.74 35.20 35.21 34.74
Manulife Financial Corp 0.23% 38.58 38.74 38.98 38.46
Columbia Financial, Inc. 0.22% 18.04 18.17 18.18 18.01
Grupo Supervielle S.A. 0.22% 8.99 8.98 9.27 8.70
KKR & Co. Inc. 0.19% 101.86 101.83 102.51 100.33
Bank of the James Financial Group, Inc. 0.17% 23.29 23.29 23.29 23.29
Horizon Bancorp, Inc. 0.17% 17.78 17.83 17.98 17.61
First Financial Corporation Indiana 0.17% 66.40 66.32 66.87 65.04
Univest Financial Corporation 0.16% 37.36 37.57 38.13 37.33
Spartan Energy Acquisition Corp 0.12% 91.90 91.90 91.90 91.90
Valley National Bancorp 0.12% 24.95 25.00 25.00 24.94
KB Financial Group Inc 0.11% 107.41 106.76 107.41 106.05
Webster Financial Corporation 0.11% 71.61 71.81 72.00 71.44
OceanFirst Financial Corp. 0.10% 19.07 19.08 19.43 18.95
MVB Financial Corp. 0.08% 25.88 26.00 26.04 25.25
AllianceBernstein Holding L.P. 0.08% 38.65 38.82 39.00 38.64
Unum Group 0.08% 23.68 23.68 23.71 23.65
Stock Yards Bancorp, Inc. 0.07% 70.17 70.49 71.45 69.54
FVCBankcorp, Inc. 0.06% 15.61 15.69 15.91 15.31
HSBC Holdings plc 0.06% 89.55 89.69 90.03 89.25
Credicorp Ltd. 0.05% 323.00 323.65 330.75 320.37
Fifth Third Bancorp 0.04% 25.33 25.34 25.35 25.32
Thunder Bridge Acquisition, Ltd. 0.04% 25.75 25.77 25.81 25.71
Norwood Financial Corp. 0.03% 30.81 30.86 31.50 30.76
Nelnet, Inc. 0.02% 140.76 141.13 141.64 136.50
Raymond James Financial, Inc. 0.01% 153.19 153.42 154.32 151.57
First Northwest Bancorp 0.00% 10.21 10.08 10.33 9.88
Riverview Bancorp Inc 0.00% 5.45 5.48 5.56 5.32
Twelve Seas Investment Company 0.00% 10.10 10.10 10.10 10.10
American Realty Investors, Inc. 0.00% 14.50 14.50 14.50 14.50
Banco Bradesco Sa 0.00% 3.94 3.94 3.96 3.91
Orix Corp Ads 0.00% 30.40 30.40 30.49 30.18
Janus Henderson Group plc 0.00% 51.56 51.55 51.57 51.53
Lehman ABS Corporation 0.00% 25.95 26.08 26.08 25.95
Kennedy-Wilson Holdings Inc. 0.00% 10.90 10.90 10.90 10.89
Lloyds Banking Group Plc 0.00% 5.32 5.33 5.35 5.28
Toronto Dominion Bank (The) 0.00% 105.00 105.03 105.50 104.23
Great Southern Bancorp, Inc. -0.01% 66.73 66.88 67.33 65.80
Global Indemnity Limited -0.02% 27.40 27.80 28.21 27.40
Central Federal Corporation -0.03% 29.40 29.41 29.75 29.27
First Interstate BancSystem, Inc. -0.03% 34.84 34.85 35.02 34.28
Donegal Group, Inc. -0.06% 17.60 17.73 17.91 17.35
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -0.07% 14.04 14.06 14.13 14.02
Federal Agricultural Mortgage Corporation -0.08% 172.88 173.26 176.12 171.81
Safety Insurance Group, Inc. -0.09% 75.71 76.04 76.70 75.53
United Bancorp, Inc. -0.09% 16.04 16.24 16.24 16.04
Byline Bancorp, Inc. -0.09% 32.44 33.03 33.85 31.88
CNO Financial Group, Inc. -0.09% 44.04 43.71 44.07 43.52
Navient Corporation -0.11% 18.70 18.57 18.70 18.43
Mercantile Bank Corporation -0.12% 50.41 50.62 51.45 49.95
NMI Holdings Inc -0.12% 40.91 41.11 41.29 40.73
Live Oak Bancshares, Inc. -0.13% 37.52 37.43 37.74 36.79
CME Group Inc. -0.14% 284.09 285.06 286.36 279.85
Reinsurance Group of America, Incorporated -0.14% 25.20 25.17 25.21 25.11
LPL Financial Holdings Inc. -0.15% 320.76 320.51 323.53 318.03
Prudential Financial, Inc. -0.15% 95.31 94.21 95.45 94.15
Citigroup Inc. -0.16% 12.80 12.75 12.80 12.72
Green Dot Corporation -0.16% 12.20 12.20 12.22 12.14
First Bancorp, Inc (ME) -0.17% 28.95 29.05 29.20 28.75
Houlihan Lokey, Inc. -0.17% 157.77 158.00 160.05 157.57
German American Bancorp, Inc. -0.18% 43.42 43.53 43.76 43.22
GigCapital, Inc. -0.19% 10.69 10.69 10.71 10.68
QCR Holdings, Inc. -0.19% 88.06 88.39 88.83 87.10
Brighthouse Financial, Inc. -0.21% 62.11 62.04 62.20 61.94
Medallion Financial Corp. -0.21% 9.36 9.40 9.67 9.19
Capital Bancorp, Inc. -0.22% 31.30 31.37 31.57 31.19
Value Line, Inc. -0.22% 35.98 35.90 36.25 35.33
Victory Capital Holdings, Inc. -0.22% 74.53 74.36 75.32 73.54
Provident Financial Holdings, Inc. -0.23% 17.27 17.01 17.27 17.01
WesBanco, Inc. -0.23% 33.90 34.02 34.20 33.61
STRATS Trust -0.23% 23.29 23.54 23.54 23.22
Genworth Financial Inc -0.23% 8.78 8.86 8.96 8.78
Popular, Inc. -0.24% 25.35 25.20 25.40 25.20
Fidelity D & D Bancorp, Inc. -0.24% 45.80 46.03 46.03 45.17
Reinsurance Group of America, Incorporated -0.24% 208.64 209.07 210.72 206.96
Mizuho Financial Group, Inc. -0.25% 8.14 8.10 8.16 8.05
MarketAxess Holdings, Inc. -0.26% 163.33 163.19 163.46 159.03
First Merchants Corporation -0.28% 39.70 39.59 39.74 39.10
TD Ameritrade Holding Corporation -0.29% 1.03 1.02 1.03 1.00
BCB Bancorp, Inc. (NJ) -0.30% 9.99 10.00 10.14 9.93
Capital City Bank Group -0.30% 46.06 46.15 46.42 45.83
Primerica, Inc. -0.30% 279.73 279.97 283.75 278.75
Eagle Bancorp Montana, Inc. -0.32% 21.90 21.88 22.58 21.59
First Mid-Illinois Bancshares, Inc. -0.32% 43.09 43.07 43.31 42.73
Morgan Stanley -0.32% 188.61 188.05 189.09 187.12
Sound Financial Bancorp, Inc. -0.33% 42.67 42.25 42.67 41.90
Waterstone Financial, Inc. -0.33% 17.91 17.91 18.02 17.56
TFS Financial Corporation -0.34% 14.72 14.68 14.80 14.64
State Street Corporation -0.34% 151.69 150.74 151.69 150.31
Unum Group -0.36% 76.92 77.48 77.49 76.68
Flushing Financial Corporation -0.37% 16.04 16.06 16.23 15.96
Orrstown Financial Services Inc -0.38% 36.46 36.51 36.98 36.13
Camden National Corporation -0.40% 49.80 49.68 50.16 48.78
Apollo Global Management, LLC -0.41% 124.45 124.26 125.80 122.25
Citigroup Inc. -0.42% 128.25 127.97 129.50 127.50
Synchrony Financial -0.42% 76.36 76.30 77.11 75.65
Ames National Corporation -0.43% 28.15 28.05 28.52 28.02
T. Rowe Price Group, Inc. -0.43% 99.50 99.06 99.89 98.73
Aflac Incorporated -0.43% 114.47 114.62 115.62 113.97
Encore Capital Group Inc -0.44% 83.78 83.73 84.33 82.02
First Internet Bancorp -0.44% 22.45 22.52 22.71 22.07
Colony Bankcorp, Inc. -0.45% 19.96 19.89 20.24 19.80
Southern Missouri Bancorp, Inc. -0.47% 67.59 67.27 68.86 67.16
The Charles Schwab Corporation -0.47% 88.69 88.50 89.86 88.29
Yirendai Ltd. -0.48% 2.06 2.07 2.09 2.05
MGIC Investment Corporation -0.49% 28.74 28.63 28.90 28.56
World Acceptance Corporation -0.50% 149.45 151.32 153.30 147.27
S&P Global Inc. -0.51% 440.00 436.79 441.64 434.17
FSB Bancorp, Inc. -0.52% 40.62 40.50 40.89 40.22
SLM Corporation -0.52% 74.18 73.97 74.18 73.97
Tiptree Inc. -0.52% 17.17 17.19 17.34 17.01
Shinhan Financial Group Co Ltd -0.52% 67.22 66.38 67.29 66.02
BanColombia S.A. -0.53% 71.87 71.51 72.41 71.34
Euronet Worldwide, Inc. -0.55% 74.46 74.23 75.08 73.21
Peoples Bancorp of North Carolina, Inc. -0.56% 39.52 39.31 39.97 38.94
Macro Bank Inc. -0.56% 74.48 74.09 76.06 73.21
The Blackstone Group L.P. -0.56% 123.64 121.65 123.70 120.13
Prudential Financial, Inc. -0.56% 23.42 23.23 23.42 23.10
Lakeland Financial Corporation -0.57% 59.22 59.69 60.20 58.44
Southern First Bancshares, Inc. -0.58% 56.38 56.32 56.80 55.82
Lehman ABS Corporation -0.58% 29.05 29.02 29.05 29.02
Community Trust Bancorp, Inc. -0.61% 65.38 65.15 65.95 64.76
Western Alliance Bancorporation -0.61% 79.80 79.44 80.25 78.45
Washington Federal, Inc. -0.62% 35.28 35.20 35.39 35.00
Invitation Homes Inc. -0.62% 27.32 27.13 27.38 27.03
Independent Bank Corp. -0.63% 78.04 77.75 78.35 77.20
Oak Valley Bancorp (CA) -0.63% 33.96 33.78 34.43 33.71
Unity Bancorp, Inc. -0.64% 52.43 52.43 53.05 51.51
TransUnion -0.64% 72.93 72.61 73.14 71.47
Hennessy Advisors, Inc. -0.65% 9.70 9.87 9.87 9.70
Bank7 Corp. -0.66% 43.86 43.71 44.50 43.65
CBRE Group, Inc. -0.68% 149.98 148.29 150.28 146.86
Rollins, Inc. -0.68% 56.25 56.60 56.97 55.90
Bank of Marin Bancorp -0.69% 25.92 25.87 27.00 25.66
Grupo Financiero Galicia S.A. -0.69% 43.12 43.17 44.29 42.15
Credit Acceptance Corporation -0.70% 518.67 514.11 518.79 506.91
TrustCo Bank Corp NY -0.71% 46.29 46.15 46.46 45.93
Banco Latinoamericano de Comercio Exterior, S.A. -0.72% 56.70 56.48 57.79 56.34
S&T Bancorp, Inc. -0.73% 43.87 43.22 43.93 42.42
Bank of N.T. Butterfield & Son Limited (The) -0.73% 56.21 55.87 56.38 55.69
CVB Financial Corporation -0.74% 20.28 20.06 20.36 19.92
Aon plc -0.75% 322.42 321.14 323.79 318.64
Capitol Federal Financial, Inc. -0.77% 7.72 7.69 7.73 7.66
Morningstar, Inc. -0.77% 176.90 176.27 179.73 175.21
Shore Bancshares Inc -0.78% 19.07 19.10 19.42 18.88
Kinsale Capital Group, Inc. -0.78% 340.84 345.08 346.86 323.00
Banc of California, Inc. -0.79% 19.20 18.75 19.31 18.58
National Bank Holdings Corporation -0.79% 42.85 42.58 43.25 42.44
BlackRock, Inc. -0.80% 1048.63 1045.00 1059.13 1042.44
Bank of America Corporation -0.82% 52.47 52.04 52.51 51.93
Northern Trust Corporation -0.83% 165.12 164.01 165.80 163.53
Employers Holdings Inc -0.83% 42.09 41.86 42.40 41.74
Bridgewater Bancshares, Inc. -0.86% 18.43 18.36 18.64 18.21
ABM Industries Incorporated -0.86% 40.41 40.16 40.67 40.15
Plumas Bancorp -0.89% 51.55 51.25 51.94 51.01
ServisFirst Bancshares, Inc. -0.89% 79.55 79.21 80.59 78.92
Home Bancorp, Inc. -0.90% 62.30 61.96 62.93 61.72
Markel Corporation -0.90% 1921.00 1912.45 1942.81 1902.00
PJT Partners Inc. -0.91% 153.80 152.70 155.91 152.19
Getty Realty Corporation -0.92% 33.76 33.45 34.25 33.38
Business First Bancshares, Inc. -0.95% 28.14 28.26 28.55 28.00
United Bankshares, Inc. -0.96% 43.73 43.49 44.09 43.40
Southside Bancshares, Inc. -1.00% 32.86 32.82 33.04 32.61
Bank Of New York Mellon Corporation (The) -1.01% 135.42 134.05 135.57 134.00
Bank of Hawaii Corporation -1.01% 77.67 77.08 78.02 76.64
AmeriServ Financial Inc. -1.02% 3.81 3.89 3.89 3.80
Radian Group Inc. -1.03% 35.91 35.60 36.21 35.41
BOK Financial Corporation -1.04% 133.63 132.56 134.80 132.01
Hope Bancorp, Inc. -1.04% 12.54 12.43 12.62 12.36
Northwest Bancshares, Inc. -1.04% 13.38 13.28 13.50 13.25
CNB Financial Corporation -1.05% 30.32 30.17 30.43 29.92
Trustmark Corporation -1.05% 44.78 44.44 45.17 44.31
Evercore Inc. -1.06% 348.83 344.30 350.76 341.23
1st Source Corporation -1.07% 74.05 73.11 76.44 72.53
J P Morgan Chase & Co -1.09% 310.93 308.29 311.97 307.89
UMB Financial Corporation -1.13% 123.66 122.22 123.96 121.14
First Community Bankshares, Inc. -1.14% 42.83 42.51 43.16 42.43
White Mountains Insurance Group, Ltd. -1.14% 2279.54 2259.27 2279.54 2243.94
BancFirst Corporation -1.15% 114.37 113.53 115.10 111.28
Hawthorn Bancshares, Inc. -1.15% 34.29 34.45 34.45 33.85
Carolina Trust BancShares, Inc. -1.17% 42.61 42.17 42.68 41.42
CNA Financial Corporation -1.17% 48.55 48.18 48.78 47.99
First Commonwealth Financial Corporation -1.17% 18.75 18.62 18.75 18.57
East West Bancorp, Inc. -1.20% 124.16 122.67 124.63 122.01
AXA Equitable Holdings, Inc. -1.20% 41.46 41.10 41.77 40.93
Mercury General Corporation -1.20% 97.50 96.47 98.12 96.09
OFG Bancorp -1.24% 46.04 45.53 46.17 45.11
FB Financial Corporation -1.25% 54.10 53.58 54.72 53.38
Community Bank System, Inc. -1.27% 62.91 62.32 63.13 62.20
First Busey Corporation -1.28% 26.14 26.18 26.34 25.93
Credit Suisse AG -1.29% 53.50 52.96 54.10 52.76
Metropolitan Bank Holding Corp. -1.30% 89.16 88.01 89.16 87.44
RenaissanceRe Holdings Ltd. -1.30% 312.10 309.38 313.70 308.91
Arrow Financial Corporation -1.31% 36.35 36.06 36.41 35.95
Glacier Bancorp, Inc. -1.32% 48.38 48.72 49.95 47.54
International Bancshares Corporation -1.33% 71.97 71.31 72.51 71.10
Home BancShares, Inc. -1.34% 26.76 26.46 26.82 26.41
Wells Fargo & Company -1.37% 80.19 79.41 80.47 79.25
First Financial Bankshares, Inc. -1.39% 32.29 31.96 32.59 31.85
Peoples Bancorp Inc. -1.39% 34.44 34.13 34.65 34.02
BB&T Corporation -1.39% 31.46 31.28 31.48 31.15
CPB Inc. -1.39% 34.30 34.01 34.71 33.92
Prosperity Bancshares, Inc. -1.39% 69.55 68.66 70.13 68.40
Equifax, Inc. -1.41% 174.52 172.47 175.39 170.86
ConnectOne Bancorp, Inc. -1.42% 29.14 28.52 29.50 28.24
City Holding Company -1.43% 126.15 124.84 128.90 124.28
Ohio Valley Banc Corp. -1.43% 45.90 45.60 46.25 45.51
American Express Company -1.43% 319.50 314.00 321.25 312.50
Essent Group Ltd. -1.44% 64.31 63.62 64.54 63.31
The Carlyle Group L.P. -1.45% 48.94 48.32 49.29 47.87
Columbia Banking System, Inc. -1.45% 29.05 29.22 29.73 28.78
Pathfinder Bancorp, Inc. -1.47% 13.51 13.40 13.51 13.40
American Financial Group, Inc. -1.47% 131.92 130.28 131.92 129.83
Popular, Inc. -1.49% 150.29 147.04 150.84 146.00
The Travelers Companies, Inc. -1.50% 306.62 302.73 307.33 302.11
Merchants Bancorp -1.51% 49.54 48.96 49.70 48.87
Peoples Financial Services Corp. -1.52% 57.12 56.45 57.50 56.34
Peapack-Gladstone Financial Corporation -1.52% 39.85 39.44 39.91 38.93
RBB Bancorp -1.54% 23.85 23.63 24.08 23.27
American International Group, Inc. -1.56% 75.86 75.14 76.42 74.72
Horace Mann Educators Corporation -1.56% 46.05 45.54 46.18 45.40
Cathay General Bancorp -1.57% 55.68 54.38 55.70 54.25
Renasant Corporation -1.58% 39.94 39.35 40.30 39.21
Terreno Realty Corporation -1.58% 66.32 65.28 66.86 65.10
ICICI Bank Limited -1.60% 27.95 27.60 27.98 27.56
Enova International, Inc. -1.63% 171.72 166.65 174.29 165.00
Loews Corporation -1.64% 111.82 110.58 112.11 110.43
Allstate Corporation (The) -1.70% 215.48 212.88 216.30 212.75
Provident Financial Services, Inc -1.71% 22.72 22.36 22.77 22.29
Simmons First National Corporation -1.73% 21.32 21.02 21.51 20.92
F.N.B. Corporation -1.74% 17.82 17.52 17.91 17.45
Wintrust Financial Corporation -1.75% 150.32 147.91 151.00 147.55
Northeast Bancorp -1.82% 121.50 119.77 121.80 119.39
Arthur J. Gallagher & Co. -1.82% 216.94 215.38 218.79 213.98
KeyCorp -1.82% 21.96 21.61 22.11 21.53
West Bancorporation -1.84% 24.24 24.03 24.28 23.89
U.S. Bancorp -1.85% 56.75 55.58 56.77 55.40
FirstService Corporation -1.86% 147.95 146.38 149.62 143.56
Colliers International Group Inc. -1.87% 110.96 108.80 112.07 108.10
Ally Financial Inc. -1.87% 45.01 44.18 45.01 43.90
Arch Capital Group Ltd. -1.92% 97.07 96.19 97.33 95.97
Coastal Financial Corporation -1.93% 83.88 82.27 83.88 81.96
Commerce Bancshares, Inc. -1.96% 51.48 50.56 51.77 50.43
Live Ventures Incorporated -2.00% 13.33 13.33 13.33 13.33
Washington Trust Bancorp, Inc. -2.00% 31.26 30.81 31.40 30.80
First Horizon National Corporation -2.02% 24.62 24.21 24.72 24.15
Chubb Limited -2.03% 330.79 326.12 332.00 325.38
First Hawaiian, Inc. -2.04% 26.58 26.41 27.56 26.21
First Bancorp -2.05% 59.31 58.33 60.01 57.42
Zions Bancorporation N.A. -2.06% 62.63 61.34 62.97 61.05
Citizens Financial Group, Inc. -2.12% 65.21 63.79 65.21 63.62
Bank OZK -2.14% 48.51 47.47 48.52 47.32
Axis Capital Holdings Limited -2.14% 100.83 99.31 101.45 99.28
Banner Corporation -2.15% 67.26 66.30 68.05 66.21
Progressive Corporation (The) -2.16% 203.75 200.89 204.98 200.27
M&T Bank Corporation -2.18% 219.45 214.92 219.45 214.64
Cincinnati Financial Corporation -2.20% 167.20 164.48 167.24 164.40
First Business Financial Services, Inc. -2.20% 56.51 56.03 56.97 54.65
Axos Financial, Inc. -2.22% 97.72 95.50 98.01 95.06
First Citizens BancShares, Inc. -2.25% 1957.95 1931.94 1985.89 1924.45
Selective Insurance Group, Inc. -2.25% 83.38 82.48 84.34 81.93
Regions Financial Corporation -2.25% 28.34 27.76 28.39 27.70
PNC Financial Services Group, Inc. (The) -2.32% 224.79 219.86 225.22 218.79
The Hanover Insurance Group, Inc. -2.38% 180.62 177.54 182.27 177.15
BankUnited, Inc. -2.39% 46.34 45.69 46.76 45.53
Seacoast Banking Corporation of Florida -2.40% 32.05 31.25 32.35 31.05
AMERISAFE, Inc. -2.41% 30.89 30.34 30.92 30.24
Cullen/Frost Bankers, Inc. -2.41% 144.56 141.40 145.67 141.07
Fifth Third Bancorp -2.42% 50.97 49.66 50.97 49.30
SEI Investments Company -2.43% 91.05 88.84 91.47 87.66
Brown & Brown, Inc. -2.44% 67.01 65.90 67.06 65.68
First US Bancshares, Inc. -2.51% 15.85 15.51 15.85 15.50
Hancock Whitney Corporation -2.61% 68.26 66.83 69.07 66.58
National Bankshares, Inc. -2.62% 37.05 35.65 37.56 35.23
Old National Bancorp -2.63% 23.97 23.36 24.03 23.29
TriCo Bancshares -2.66% 50.53 49.33 50.84 49.06
Huntington Bancshares Incorporated -2.67% 16.85 16.38 16.90 16.34
Capital One Financial Corporation -2.68% 196.00 191.36 197.14 190.98
Mid Penn Bancorp -2.72% 33.95 33.22 34.06 33.19
Northrim BanCorp Inc -2.78% 24.96 24.46 25.35 24.16
W.R. Berkley Corporation -2.80% 67.96 66.53 67.96 66.20
ACNB Corporation -2.81% 50.30 49.06 50.48 48.85
Fulton Financial Corporation -2.94% 22.08 21.43 22.08 21.24
Valley National Bancorp -2.98% 13.72 13.36 14.07 13.33
Kearny Financial -3.23% 8.03 7.79 8.09 7.76
Pinnacle Financial Partners, Inc. -3.27% 99.08 95.84 99.39 95.33
South State Corporation -3.29% 95.67 94.86 96.52 93.80
Hilltop Holdings Inc. -3.45% 36.62 36.65 37.31 36.32
First Guaranty Bancshares, Inc. -3.49% 9.43 9.12 9.50 9.06
Hartford Financial Services Group, Inc. (The) -3.67% 133.00 134.48 138.96 133.00
First BanCorp. -3.78% 24.31 23.41 24.33 23.26
RLI Corp. -3.88% 54.55 52.81 54.55 52.73
Customers Bancorp, Inc -3.99% 75.95 74.38 78.00 72.76
Kentucky First Federal Bancorp -4.22% 4.31 4.31 4.31 4.31
The Bancorp, Inc. -4.23% 59.52 57.91 61.28 57.47
Texas Capital Bancshares, Inc. -4.30% 103.12 99.13 103.12 97.90
Heritage Financial Corporation -4.44% 27.54 26.47 27.87 26.30
Republic Bancorp, Inc. -4.46% 76.28 73.39 76.54 72.57
NBT Bancorp Inc. -4.50% 43.24 43.25 44.05 41.58
Senmiao Technology Limited -4.57% 1.32 1.25 1.32 1.24
Nomura Holdings Inc ADR -4.84% 8.00 7.87 8.08 7.75
Mercantil Bank Holding Corporation -4.92% 23.65 22.82 23.79 21.99
Goosehead Insurance, Inc. -4.94% 50.53 48.26 50.71 47.92
Woori Bank -4.95% 70.45 67.14 70.85 66.46
Dime Community Bancshares, Inc. -5.49% 37.20 35.29 37.27 35.24
Marlin Business Services Corp. -5.66% 12.50 12.01 12.98 11.40
Erie Indemnity Company -6.14% 248.73 233.62 256.77 231.00
LexinFintech Holdings Ltd. -7.36% 2.13 2.14 2.17 2.06
Oppenheimer Holdings, Inc. -8.00% 110.36 103.51 113.30 103.10
Hamilton Lane Incorporated -8.07% 103.81 94.84 103.99 94.06
Oxbridge Re Holdings Limited -8.14% 0.85 0.79 0.88 0.76
Esquire Financial Holdings, Inc. -8.41% 114.67 105.01 116.05 104.83
Trident Acquisitions Corp. -16.67% 0.10 0.10 0.10 0.06
CNFinance Holdings Limited -16.91% 3.11 2.85 3.14 2.85

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Finance USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Finance USA sector

 

Back to top