BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 117.45 and 120.68
| Intraday Target 1 | 116.72 |
| Intraday Target 2 | 118.17 |
| Intraday Target 3 | 119.95 |
| Intraday Target 4 | 121.4 |
| Intraday Target 5 | 123.18 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.62 (-2.56%) | 121.60 | 118.50 - 121.73 | 1.0408 times | Tue 12 May 2026 | 122.76 (1.12%) | 121.26 | 120.00 - 123.20 | 0.8243 times | Mon 11 May 2026 | 121.40 (-1.91%) | 123.26 | 120.84 - 123.84 | 0.8721 times | Fri 08 May 2026 | 123.77 (1.18%) | 122.60 | 121.06 - 124.08 | 0.6861 times | Thu 07 May 2026 | 122.33 (-1.89%) | 124.52 | 121.92 - 125.08 | 1.0687 times | Wed 06 May 2026 | 124.69 (1.61%) | 125.00 | 122.91 - 125.71 | 0.5272 times | Tue 05 May 2026 | 122.72 (-0.3%) | 123.55 | 121.16 - 125.18 | 0.9962 times | Mon 04 May 2026 | 123.09 (-2.58%) | 124.97 | 122.98 - 126.75 | 0.9057 times | Fri 01 May 2026 | 126.35 (0.61%) | 126.84 | 124.38 - 128.24 | 1.1764 times | Thu 30 April 2026 | 125.58 (4.8%) | 120.41 | 118.39 - 125.85 | 1.9026 times | Wed 29 April 2026 | 119.83 (-1.39%) | 121.06 | 118.51 - 121.83 | 1.2479 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 116.39 and 121.73
| Weekly Target 1 | 115.31 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 120.65333333333 |
| Weekly Target 4 | 122.81 |
| Weekly Target 5 | 125.99 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.62 (-3.35%) | 123.26 | 118.50 - 123.84 | 0.4474 times | Fri 08 May 2026 | 123.77 (-2.04%) | 124.97 | 121.06 - 126.75 | 0.6839 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.1125 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 0.9024 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 1.1285 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 0.9187 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.9709 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.3067 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.9657 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.5632 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.7813 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 114.19 and 123.93
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 122.12 |
| Monthly Target 4 | 125.74 |
| Monthly Target 5 | 131.86 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.62 (-4.75%) | 126.84 | 118.50 - 128.24 | 0.4016 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3341 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8385 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7965 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7505 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6944 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7896 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8613 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7974 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.736 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.9021 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 78.97 and 142.38
| Yearly Target 1 | 65.42 |
| Yearly Target 2 | 92.52 |
| Yearly Target 3 | 128.83 |
| Yearly Target 4 | 155.93 |
| Yearly Target 5 | 192.24 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.62 (-22.4%) | 155.14 | 101.73 - 165.14 | 0.7101 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.1651 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.0123 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.423 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.4365 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0595 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1935 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.
BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.42 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 121.98 |
| 12 day DMA | 122.81 |
| 20 day DMA | 124.12 |
| 35 day DMA | 120.44 |
| 50 day DMA | 117.27 |
| 100 day DMA | 130.27 |
| 150 day DMA | 137.18 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.73 | 122.78 | 122.79 |
| 12 day EMA | 122.52 | 123.05 | 123.1 |
| 20 day EMA | 122.23 | 122.5 | 122.47 |
| 35 day EMA | 120.24 | 120.28 | 120.13 |
| 50 day EMA | 117.65 | 117.57 | 117.36 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.98 | 122.99 | 122.98 |
| 12 day SMA | 122.81 | 122.87 | 122.78 |
| 20 day SMA | 124.12 | 124.65 | 124.83 |
| 35 day SMA | 120.44 | 120.1 | 119.72 |
| 50 day SMA | 117.27 | 117.18 | 117 |
| 100 day SMA | 130.27 | 130.58 | 130.86 |
| 150 day SMA | 137.18 | 137.49 | 137.8 |
| 200 day SMA | 146.42 | 146.67 | 146.89 |


