BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 135.85 and 139.04
| Intraday Target 1 | 133.27 |
| Intraday Target 2 | 135.24 |
| Intraday Target 3 | 136.46333333333 |
| Intraday Target 4 | 138.43 |
| Intraday Target 5 | 139.65 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.20 (1.87%) | 135.00 | 134.50 - 137.69 | 1.1597 times | Mon 03 August 2026 | 134.68 (5.45%) | 128.10 | 127.54 - 135.21 | 1.0885 times | Fri 31 July 2026 | 127.72 (-0.27%) | 128.64 | 127.19 - 129.34 | 0.4217 times | Thu 30 July 2026 | 128.07 (-1.03%) | 131.20 | 125.72 - 131.20 | 1.1357 times | Wed 29 July 2026 | 129.40 (-3.36%) | 132.91 | 127.75 - 133.49 | 1.2448 times | Tue 28 July 2026 | 133.90 (1%) | 132.27 | 130.40 - 134.02 | 1.2321 times | Mon 27 July 2026 | 132.57 (2%) | 130.78 | 130.30 - 135.44 | 0.7291 times | Fri 24 July 2026 | 129.97 (4.39%) | 124.98 | 124.25 - 129.98 | 0.572 times | Thu 23 July 2026 | 124.50 (1.37%) | 121.45 | 119.88 - 126.51 | 1.6336 times | Wed 22 July 2026 | 122.82 (-1.06%) | 123.77 | 122.25 - 125.34 | 0.7829 times | Tue 21 July 2026 | 124.14 (0.43%) | 123.88 | 123.15 - 125.20 | 0.3175 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 132.37 and 142.52
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 134.14333333333 |
| Weekly Target 4 | 140.75 |
| Weekly Target 5 | 144.29 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.20 (7.42%) | 128.10 | 127.54 - 137.69 | 0.6056 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.2831 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.0291 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 0.9708 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.553 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.1524 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.3962 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.1232 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.897 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 0.9896 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.7623 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 132.37 and 142.52
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 134.14333333333 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 144.29 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.20 (7.42%) | 128.10 | 127.54 - 137.69 | 0.118 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.8424 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9879 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8127 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3407 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8475 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8053 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7542 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6978 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7935 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8655 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 87.76 and 151.17
| Yearly Target 1 | 71.28 |
| Yearly Target 2 | 104.24 |
| Yearly Target 3 | 134.69 |
| Yearly Target 4 | 167.65 |
| Yearly Target 5 | 198.1 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.20 (-10.99%) | 155.14 | 101.73 - 165.14 | 0.9454 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.1215 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.9744 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.3697 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.3827 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0199 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1863 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.58
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 129.05 |
| 20 day DMA | 127.1 |
| 35 day DMA | 124.24 |
| 50 day DMA | 122.18 |
| 100 day DMA | 120.08 |
| 150 day DMA | 126.14 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 130.74 | 128.77 |
| 12 day EMA | 130.02 | 128.71 | 127.62 |
| 20 day EMA | 127.89 | 126.91 | 126.09 |
| 35 day EMA | 125.25 | 124.55 | 123.95 |
| 50 day EMA | 122.69 | 122.1 | 121.59 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 130.75 | 130.33 |
| 12 day SMA | 129.05 | 128.19 | 127.72 |
| 20 day SMA | 127.1 | 126.28 | 125.72 |
| 35 day SMA | 124.24 | 123.83 | 123.43 |
| 50 day SMA | 122.18 | 121.8 | 121.45 |
| 100 day SMA | 120.08 | 119.81 | 119.57 |
| 150 day SMA | 126.14 | 126.26 | 126.41 |
| 200 day SMA | 132.08 | 132.16 | 132.29 |


