BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 108.54 and 116.56
| Intraday Target 1 | 107.04 |
| Intraday Target 2 | 110.04 |
| Intraday Target 3 | 115.06 |
| Intraday Target 4 | 118.06 |
| Intraday Target 5 | 123.08 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.04 (-5.85%) | 119.70 | 112.06 - 120.08 | 0.9344 times | Tue 23 June 2026 | 120.07 (-2.59%) | 120.97 | 119.02 - 122.39 | 1.1645 times | Mon 22 June 2026 | 123.26 (-0.43%) | 123.92 | 121.51 - 125.47 | 0.9513 times | Thu 18 June 2026 | 123.79 (-0.98%) | 127.20 | 122.17 - 127.20 | 2.2576 times | Wed 17 June 2026 | 125.01 (-2.25%) | 126.95 | 124.63 - 129.82 | 1.2918 times | Tue 16 June 2026 | 127.89 (2.58%) | 125.55 | 124.69 - 128.43 | 0.4365 times | Mon 15 June 2026 | 124.67 (1.53%) | 124.84 | 124.16 - 128.74 | 0.644 times | Fri 12 June 2026 | 122.79 (1.61%) | 122.42 | 120.99 - 124.98 | 0.9766 times | Thu 11 June 2026 | 120.85 (2%) | 119.22 | 116.02 - 120.89 | 0.4999 times | Wed 10 June 2026 | 118.48 (-1.5%) | 119.52 | 118.43 - 122.25 | 0.8434 times | Tue 09 June 2026 | 120.29 (5.34%) | 115.09 | 114.19 - 121.00 | 0.6689 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 105.85 and 119.26
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 108.24 |
| Weekly Target 3 | 116.85666666667 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 130.27 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.04 (-8.68%) | 123.92 | 112.06 - 125.47 | 0.6868 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.0426 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.8327 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 0.9186 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.7076 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 0.9448 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 0.947 times | Fri 08 May 2026 | 123.77 (-2.04%) | 124.97 | 121.06 - 126.75 | 0.9934 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.6159 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 1.3107 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 1.6392 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 98.64 and 121.43
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 103.44 |
| Monthly Target 3 | 116.63 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 139.42 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.04 (-3.38%) | 116.81 | 107.03 - 129.82 | 0.6991 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7778 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.283 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7681 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7277 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7218 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6678 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7594 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8283 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7669 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7078 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 75.68 and 139.09
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 126.63666666667 |
| Yearly Target 4 | 151.54 |
| Yearly Target 5 | 190.05 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.04 (-26.66%) | 155.14 | 101.73 - 165.14 | 0.8261 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.1436 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.9936 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.3967 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.41 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.04 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.19 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.16
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 121.03 |
| 12 day DMA | 121.19 |
| 20 day DMA | 119.08 |
| 35 day DMA | 119.5 |
| 50 day DMA | 121.29 |
| 100 day DMA | 120.05 |
| 150 day DMA | 130.48 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 122.52 | 123.75 |
| 12 day EMA | 120.35 | 121.68 | 121.97 |
| 20 day EMA | 120.12 | 120.87 | 120.95 |
| 35 day EMA | 120.45 | 120.89 | 120.94 |
| 50 day EMA | 120.85 | 121.17 | 121.21 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.03 | 124 | 124.92 |
| 12 day SMA | 121.19 | 121.38 | 121.26 |
| 20 day SMA | 119.08 | 119.33 | 119.25 |
| 35 day SMA | 119.5 | 119.79 | 119.97 |
| 50 day SMA | 121.29 | 121.46 | 121.36 |
| 100 day SMA | 120.05 | 120.39 | 120.67 |
| 150 day SMA | 130.48 | 130.69 | 130.86 |
| 200 day SMA | 139.04 | 139.32 | 139.58 |


