Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 154.09 and 155.71
| Intraday Target 1 | 153.64 |
| Intraday Target 2 | 154.53 |
| Intraday Target 3 | 155.26333333333 |
| Intraday Target 4 | 156.15 |
| Intraday Target 5 | 156.88 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.41 (-0.1%) | 155.42 | 154.38 - 156.00 | 0.4307 times | Wed 24 December 2025 | 155.57 (0.26%) | 155.66 | 154.48 - 156.38 | 0.4395 times | Tue 23 December 2025 | 155.16 (-0.43%) | 155.57 | 155.02 - 156.75 | 0.7724 times | Mon 22 December 2025 | 155.83 (2.8%) | 151.61 | 151.04 - 156.13 | 1.1318 times | Fri 19 December 2025 | 151.58 (-1.4%) | 155.25 | 151.34 - 155.25 | 0.8106 times | Thu 18 December 2025 | 153.73 (0.35%) | 156.75 | 153.54 - 157.50 | 1.3552 times | Wed 17 December 2025 | 153.19 (0.72%) | 152.41 | 151.94 - 156.50 | 1.1565 times | Tue 16 December 2025 | 152.09 (1.16%) | 150.97 | 150.24 - 152.21 | 1.1456 times | Mon 15 December 2025 | 150.34 (-0.56%) | 152.63 | 150.29 - 152.97 | 1.272 times | Fri 12 December 2025 | 151.18 (-1.9%) | 154.52 | 149.13 - 155.20 | 1.4857 times | Thu 11 December 2025 | 154.11 (-1.59%) | 155.20 | 151.39 - 156.22 | 1.2029 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 153.23 and 158.94
| Weekly Target 1 | 148.69 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 154.4 |
| Weekly Target 4 | 157.76 |
| Weekly Target 5 | 160.11 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.5356 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.1082 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.3899 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.7497 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.7757 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.4639 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.4942 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.794 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.3647 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.324 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.8281 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 149.31 and 163.99
| Monthly Target 1 | 137.49 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 152.17 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.41 (6.14%) | 144.09 | 143.21 - 157.89 | 0.7495 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.897 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0506 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9058 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8589 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0247 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7687 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9145 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.6914 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.139 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.82 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 98.32 and 172.75
| Yearly Target 1 | 79.29 |
| Yearly Target 2 | 117.35 |
| Yearly Target 3 | 153.72 |
| Yearly Target 4 | 191.78 |
| Yearly Target 5 | 228.15 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.41 (-9.87%) | 173.12 | 115.66 - 190.09 | 1.104 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.958 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.3711 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.3821 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0045 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1804 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.54
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 154.71 |
| 12 day DMA | 153.73 |
| 20 day DMA | 152.34 |
| 35 day DMA | 147.86 |
| 50 day DMA | 149.32 |
| 100 day DMA | 160.7 |
| 150 day DMA | 158.27 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.87 | 154.6 | 154.11 |
| 12 day EMA | 153.52 | 153.18 | 152.74 |
| 20 day EMA | 152.23 | 151.89 | 151.5 |
| 35 day EMA | 151.77 | 151.56 | 151.32 |
| 50 day EMA | 150.75 | 150.56 | 150.36 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.71 | 154.37 | 153.9 |
| 12 day SMA | 153.73 | 153.78 | 153.43 |
| 20 day SMA | 152.34 | 151.81 | 151.21 |
| 35 day SMA | 147.86 | 147.55 | 147.18 |
| 50 day SMA | 149.32 | 149.49 | 149.66 |
| 100 day SMA | 160.7 | 160.84 | 160.96 |
| 150 day SMA | 158.27 | 158.15 | 158.07 |
| 200 day SMA | 152.98 | 152.9 | 152.82 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
