Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 117.81 and 124.54
| Intraday Target 1 | 116.3 |
| Intraday Target 2 | 119.32 |
| Intraday Target 3 | 123.03333333333 |
| Intraday Target 4 | 126.05 |
| Intraday Target 5 | 129.76 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.33 (-5.72%) | 126.32 | 120.02 - 126.75 | 1.6627 times | Wed 22 April 2026 | 129.75 (0.97%) | 130.10 | 128.61 - 131.94 | 0.5019 times | Tue 21 April 2026 | 128.50 (-0.38%) | 129.91 | 128.22 - 133.25 | 1.0097 times | Mon 20 April 2026 | 128.99 (-0.07%) | 129.01 | 128.03 - 130.54 | 0.7096 times | Fri 17 April 2026 | 129.08 (0.74%) | 130.09 | 128.30 - 133.15 | 1.2425 times | Thu 16 April 2026 | 128.13 (-1.58%) | 131.00 | 128.00 - 133.46 | 0.5424 times | Wed 15 April 2026 | 130.19 (3.05%) | 128.39 | 126.77 - 131.19 | 1.5512 times | Tue 14 April 2026 | 126.34 (3.71%) | 122.00 | 121.90 - 127.39 | 0.8258 times | Mon 13 April 2026 | 121.82 (6.09%) | 115.54 | 115.20 - 121.95 | 1.2305 times | Fri 10 April 2026 | 114.83 (-1.77%) | 117.94 | 113.27 - 117.94 | 0.7238 times | Thu 09 April 2026 | 116.90 (-0.65%) | 116.63 | 114.58 - 117.43 | 0.9606 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 114.56 and 127.79
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 117.15 |
| Weekly Target 3 | 125.2 |
| Weekly Target 4 | 130.38 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.33 (-5.23%) | 129.01 | 120.02 - 133.25 | 0.6491 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 0.9012 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 0.7336 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.7753 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.0434 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.7711 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.2483 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.4224 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.4251 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.0305 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1582 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 115.57 and 140.23
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 121.53 |
| Monthly Target 4 | 134.26 |
| Monthly Target 5 | 146.19 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.33 (6.38%) | 116.88 | 108.80 - 133.46 | 0.9927 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7757 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7932 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7249 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6858 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7627 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8933 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7702 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7302 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.8713 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.6535 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 80.33 and 143.74
| Yearly Target 1 | 66.32 |
| Yearly Target 2 | 94.33 |
| Yearly Target 3 | 129.73333333333 |
| Yearly Target 4 | 157.74 |
| Yearly Target 5 | 193.14 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.33 (-20.64%) | 155.14 | 101.73 - 165.14 | 0.6279 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.1771 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.0165 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.4548 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.4665 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0658 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1914 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 105, while middle bands are at 113 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.9 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 124.54 |
| 20 day DMA | 119.56 |
| 35 day DMA | 115.34 |
| 50 day DMA | 117.54 |
| 100 day DMA | 134.11 |
| 150 day DMA | 141.67 |
| 200 day DMA | 149.12 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.36 | 128.38 | 127.69 |
| 12 day EMA | 124.19 | 124.53 | 123.58 |
| 20 day EMA | 121.7 | 121.63 | 120.78 |
| 35 day EMA | 120.64 | 120.54 | 120 |
| 50 day EMA | 119.66 | 119.55 | 119.13 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 128.89 | 128.98 |
| 12 day SMA | 124.54 | 123.74 | 122.29 |
| 20 day SMA | 119.56 | 118.86 | 117.78 |
| 35 day SMA | 115.34 | 115.01 | 114.6 |
| 50 day SMA | 117.54 | 117.77 | 117.8 |
| 100 day SMA | 134.11 | 134.33 | 134.47 |
| 150 day SMA | 141.67 | 142.08 | 142.44 |
| 200 day SMA | 149.12 | 149.29 | 149.4 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
