ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 122.02 and 128.13

Intraday Target 1120.77
Intraday Target 2123.26
Intraday Target 3126.87666666667
Intraday Target 4129.37
Intraday Target 5132.99

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Thu 19 February 2026 125.76 (-5.37%) 129.13 124.38 - 130.49 1.4635 times
Wed 18 February 2026 132.90 (1.15%) 131.79 130.57 - 134.86 0.7114 times
Tue 17 February 2026 131.39 (1.18%) 130.73 126.67 - 131.68 0.8979 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.7676 times
Fri 13 February 2026 129.86 (0.07%) 130.96 128.91 - 131.83 0.7676 times
Thu 12 February 2026 129.77 (-2.77%) 134.30 128.21 - 136.49 1.2963 times
Wed 11 February 2026 133.47 (-0.26%) 134.52 130.83 - 134.82 0.8677 times
Tue 10 February 2026 133.82 (1.83%) 131.60 131.24 - 135.56 1.0652 times
Mon 09 February 2026 131.42 (1.36%) 128.11 127.02 - 131.80 1.1314 times
Fri 06 February 2026 129.66 (2.23%) 128.36 126.90 - 130.25 1.0313 times
Thu 05 February 2026 126.83 (-5.73%) 133.37 125.27 - 133.65 1.7066 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 119.83 and 130.31

Weekly Target 1117.85
Weekly Target 2121.81
Weekly Target 3128.33333333333
Weekly Target 4132.29
Weekly Target 5138.81

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Thu 19 February 2026 125.76 (-3.16%) 130.73 124.38 - 134.86 1.2244 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.3059 times
Fri 13 February 2026 129.86 (0.15%) 128.11 127.02 - 136.49 2.0434 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 2.3515 times
Fri 30 January 2026 142.45 (-5.34%) 148.89 140.11 - 151.39 0.8229 times
Fri 23 January 2026 150.48 (-7.96%) 160.09 149.35 - 160.96 0.8234 times
Fri 16 January 2026 163.50 (3.73%) 155.44 153.42 - 165.14 0.826 times
Fri 09 January 2026 157.62 (-0.74%) 158.80 147.52 - 163.89 1.1936 times
Fri 02 January 2026 158.80 (2.37%) 155.62 153.25 - 159.19 0.3298 times
Mon 29 December 2025 155.13 (-0.18%) 155.62 154.83 - 156.30 0.0793 times
Fri 26 December 2025 155.41 (2.53%) 151.61 151.04 - 156.75 0.4754 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 115.63 and 134.51

Monthly Target 1112.25
Monthly Target 2119.01
Monthly Target 3131.13333333333
Monthly Target 4137.89
Monthly Target 5150.01

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 19 February 2026 125.76 (-11.72%) 142.42 124.38 - 143.26 1.4067 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.9068 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.8579 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.9541 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 1.1175 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.9634 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.9135 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 1.0899 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.8175 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 0.9726 times
Wed 30 April 2025 131.71 (-5.77%) 140.12 115.66 - 148.57 1.7989 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 104.69 and 145.45

Yearly Target 197.67
Yearly Target 2111.71
Yearly Target 3138.42666666667
Yearly Target 4152.47
Yearly Target 5179.19

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 19 February 2026 125.76 (-18.41%) 155.14 124.38 - 165.14 0.2333 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.25 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 1.0794 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.5449 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.5573 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.1318 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.2032 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackstone Group BX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.93

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.49 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 129.95
12 day DMA 130.77
20 day DMA 136.28
35 day DMA 145.42
50 day DMA 148.01
100 day DMA 150.11
150 day DMA 158.08
200 day DMA 154.96

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.67131.63131
12 day EMA132.5133.72133.87
20 day EMA136.16137.25137.71
35 day EMA140.88141.77142.29
50 day EMA146.43147.27147.86

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.95130.76130.87
12 day SMA130.77131.45132.15
20 day SMA136.28137.74138.89
35 day SMA145.42146.26146.89
50 day SMA148.01148.53148.91
100 day SMA150.11150.6151.03
150 day SMA158.08158.4158.62
200 day SMA154.96155.02155.02

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top