BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 110.93 and 117.11
| Intraday Target 1 | 106.1 |
| Intraday Target 2 | 109.57 |
| Intraday Target 3 | 112.27666666667 |
| Intraday Target 4 | 115.75 |
| Intraday Target 5 | 118.46 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.05 (-1.12%) | 110.19 | 108.80 - 114.98 | 1.0611 times | Wed 01 April 2026 | 114.33 (-0.57%) | 116.88 | 112.68 - 116.88 | 1.0581 times | Tue 31 March 2026 | 114.99 (2.97%) | 112.92 | 111.89 - 115.64 | 1.1941 times | Mon 30 March 2026 | 111.67 (3.33%) | 108.43 | 108.43 - 113.27 | 0.5859 times | Fri 27 March 2026 | 108.07 (-1.42%) | 107.95 | 106.81 - 110.75 | 1.1984 times | Thu 26 March 2026 | 109.63 (1.15%) | 106.72 | 106.71 - 110.75 | 0.9564 times | Wed 25 March 2026 | 108.38 (0.37%) | 110.66 | 107.36 - 111.70 | 0.8593 times | Tue 24 March 2026 | 107.98 (-1.25%) | 106.20 | 105.19 - 108.22 | 1.0344 times | Mon 23 March 2026 | 109.35 (-1.01%) | 114.22 | 108.52 - 114.35 | 1.1994 times | Fri 20 March 2026 | 110.47 (-2.64%) | 113.53 | 109.68 - 113.66 | 0.8528 times | Thu 19 March 2026 | 113.46 (1.3%) | 113.52 | 110.52 - 113.96 | 0.7208 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 110.74 and 119.19
| Weekly Target 1 | 104.34 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 112.78666666667 |
| Weekly Target 4 | 117.14 |
| Weekly Target 5 | 121.24 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.764 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.0283 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.7599 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.2301 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.4018 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.4044 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.0155 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1559 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.0415 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.1986 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.4194 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 106.89 and 114.97
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 112.91 |
| Monthly Target 4 | 117.02 |
| Monthly Target 5 | 120.99 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.05 (-1.69%) | 116.88 | 108.80 - 116.88 | 0.1688 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.9382 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.9573 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7912 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7485 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8324 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.975 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8406 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.797 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.951 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7133 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 75.69 and 139.1
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 88.14 |
| Yearly Target 3 | 126.64 |
| Yearly Target 4 | 151.55 |
| Yearly Target 5 | 190.05 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.05 (-26.66%) | 155.14 | 101.73 - 165.14 | 0.5359 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.1941 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.0311 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.4758 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.4876 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0812 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1942 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.21
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.82 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 112.42 |
| 12 day DMA | 111.12 |
| 20 day DMA | 110.16 |
| 35 day DMA | 114.97 |
| 50 day DMA | 122.5 |
| 100 day DMA | 136.76 |
| 150 day DMA | 146.61 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 112.46 | 111.52 |
| 12 day EMA | 111.6 | 111.34 | 110.8 |
| 20 day EMA | 112.67 | 112.63 | 112.45 |
| 35 day EMA | 118.21 | 118.51 | 118.76 |
| 50 day EMA | 124.47 | 124.94 | 125.37 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.42 | 111.74 | 110.55 |
| 12 day SMA | 111.12 | 110.62 | 109.99 |
| 20 day SMA | 110.16 | 110.22 | 110.05 |
| 35 day SMA | 114.97 | 115.56 | 116.11 |
| 50 day SMA | 122.5 | 123.36 | 124.15 |
| 100 day SMA | 136.76 | 137.07 | 137.37 |
| 150 day SMA | 146.61 | 147 | 147.39 |
| 200 day SMA | 150.8 | 150.92 | 151.05 |


