Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 151.25 and 154.72
| Intraday Target 1 | 148.64 |
| Intraday Target 2 | 150.39 |
| Intraday Target 3 | 152.10666666667 |
| Intraday Target 4 | 153.86 |
| Intraday Target 5 | 155.58 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.15 (0.5%) | 150.87 | 150.35 - 153.82 | 0.9497 times | Thu 04 December 2025 | 151.39 (-0.09%) | 151.97 | 150.24 - 152.92 | 0.534 times | Wed 03 December 2025 | 151.52 (3.26%) | 147.16 | 146.40 - 151.82 | 1.2032 times | Tue 02 December 2025 | 146.74 (0.27%) | 147.83 | 146.16 - 147.90 | 0.431 times | Mon 01 December 2025 | 146.35 (-0.05%) | 144.09 | 143.21 - 147.90 | 1.0233 times | Fri 28 November 2025 | 146.42 (1.04%) | 146.14 | 145.50 - 147.78 | 0.5321 times | Wed 26 November 2025 | 144.92 (1.04%) | 143.44 | 143.11 - 146.18 | 1.0197 times | Tue 25 November 2025 | 143.43 (1.42%) | 141.80 | 140.69 - 144.48 | 1.147 times | Mon 24 November 2025 | 141.42 (-0.88%) | 142.43 | 141.09 - 143.61 | 1.5858 times | Fri 21 November 2025 | 142.67 (3.07%) | 139.67 | 137.88 - 143.16 | 1.5742 times | Thu 20 November 2025 | 138.42 (-0.17%) | 141.00 | 137.66 - 142.06 | 1.8004 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 147.68 and 158.29
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 149.72666666667 |
| Weekly Target 4 | 156.24 |
| Weekly Target 5 | 160.34 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.7476 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.7735 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.4598 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.49 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.7918 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.3637 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.3203 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.8257 times | Fri 17 October 2025 | 156.31 (1.65%) | 156.41 | 154.44 - 166.39 | 1.2275 times | Fri 10 October 2025 | 153.77 (-8.71%) | 169.21 | 153.16 - 170.00 | 1 times | Fri 03 October 2025 | 168.45 (-3.92%) | 176.38 | 166.40 - 177.23 | 1.0249 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 147.68 and 158.29
| Monthly Target 1 | 139.12 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 149.72666666667 |
| Monthly Target 4 | 156.24 |
| Monthly Target 5 | 160.34 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.158 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9544 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1178 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9637 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9138 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0902 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8178 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9729 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7995 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.2118 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8724 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 96.69 and 171.12
| Yearly Target 1 | 78.2 |
| Yearly Target 2 | 115.18 |
| Yearly Target 3 | 152.63333333333 |
| Yearly Target 4 | 189.61 |
| Yearly Target 5 | 227.06 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.15 (-11.76%) | 173.12 | 115.66 - 190.09 | 1.0568 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.9672 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.3843 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.3954 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0142 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1821 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.65
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.97 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 149.63 |
| 12 day DMA | 145.34 |
| 20 day DMA | 143.98 |
| 35 day DMA | 147.31 |
| 50 day DMA | 152.68 |
| 100 day DMA | 163.33 |
| 150 day DMA | 157.18 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.89 | 148.76 | 147.45 |
| 12 day EMA | 147.09 | 146.17 | 145.22 |
| 20 day EMA | 146.85 | 146.29 | 145.75 |
| 35 day EMA | 150.34 | 150.23 | 150.16 |
| 50 day EMA | 154.82 | 154.93 | 155.07 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.63 | 148.48 | 147.19 |
| 12 day SMA | 145.34 | 144.04 | 142.96 |
| 20 day SMA | 143.98 | 143.54 | 143.19 |
| 35 day SMA | 147.31 | 147.47 | 147.83 |
| 50 day SMA | 152.68 | 153.15 | 153.68 |
| 100 day SMA | 163.33 | 163.47 | 163.55 |
| 150 day SMA | 157.18 | 157.06 | 156.93 |
| 200 day SMA | 152.82 | 152.88 | 152.96 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
