ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 110.93 and 117.11

Intraday Target 1106.1
Intraday Target 2109.57
Intraday Target 3112.27666666667
Intraday Target 4115.75
Intraday Target 5118.46

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Thu 02 April 2026 113.05 (-1.12%) 110.19 108.80 - 114.98 1.0611 times
Wed 01 April 2026 114.33 (-0.57%) 116.88 112.68 - 116.88 1.0581 times
Tue 31 March 2026 114.99 (2.97%) 112.92 111.89 - 115.64 1.1941 times
Mon 30 March 2026 111.67 (3.33%) 108.43 108.43 - 113.27 0.5859 times
Fri 27 March 2026 108.07 (-1.42%) 107.95 106.81 - 110.75 1.1984 times
Thu 26 March 2026 109.63 (1.15%) 106.72 106.71 - 110.75 0.9564 times
Wed 25 March 2026 108.38 (0.37%) 110.66 107.36 - 111.70 0.8593 times
Tue 24 March 2026 107.98 (-1.25%) 106.20 105.19 - 108.22 1.0344 times
Mon 23 March 2026 109.35 (-1.01%) 114.22 108.52 - 114.35 1.1994 times
Fri 20 March 2026 110.47 (-2.64%) 113.53 109.68 - 113.66 0.8528 times
Thu 19 March 2026 113.46 (1.3%) 113.52 110.52 - 113.96 0.7208 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 110.74 and 119.19

Weekly Target 1104.34
Weekly Target 2108.69
Weekly Target 3112.78666666667
Weekly Target 4117.14
Weekly Target 5121.24

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Thu 02 April 2026 113.05 (4.61%) 108.43 108.43 - 116.88 0.764 times
Fri 27 March 2026 108.07 (-2.17%) 114.22 105.19 - 114.35 1.0283 times
Fri 20 March 2026 110.47 (3.46%) 108.24 105.38 - 113.96 0.7599 times
Fri 13 March 2026 106.78 (-3.28%) 108.81 101.73 - 112.34 1.2301 times
Fri 06 March 2026 110.40 (-2.62%) 110.65 105.09 - 117.46 1.4018 times
Fri 27 February 2026 113.37 (-6.51%) 119.21 111.04 - 120.88 1.4044 times
Fri 20 February 2026 121.27 (-6.61%) 130.73 120.12 - 134.86 1.0155 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.1559 times
Fri 13 February 2026 129.86 (0.15%) 128.11 127.02 - 136.49 1.0415 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 1.1986 times
Fri 30 January 2026 142.45 (-5.34%) 148.89 140.11 - 151.39 0.4194 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 106.89 and 114.97

Monthly Target 1104.83
Monthly Target 2108.94
Monthly Target 3112.91
Monthly Target 4117.02
Monthly Target 5120.99

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 02 April 2026 113.05 (-1.69%) 116.88 108.80 - 116.88 0.1688 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.9382 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.9573 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7912 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.7485 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.8324 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.975 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.8406 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.797 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 0.951 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.7133 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 75.69 and 139.1

Yearly Target 163.23
Yearly Target 288.14
Yearly Target 3126.64
Yearly Target 4151.55
Yearly Target 5190.05

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 02 April 2026 113.05 (-26.66%) 155.14 101.73 - 165.14 0.5359 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.1941 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 1.0311 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.4758 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.4876 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.0812 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1942 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.21

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.82 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 112.42
12 day DMA 111.12
20 day DMA 110.16
35 day DMA 114.97
50 day DMA 122.5
100 day DMA 136.76
150 day DMA 146.61
200 day DMA 150.8

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.66112.46111.52
12 day EMA111.6111.34110.8
20 day EMA112.67112.63112.45
35 day EMA118.21118.51118.76
50 day EMA124.47124.94125.37

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.42111.74110.55
12 day SMA111.12110.62109.99
20 day SMA110.16110.22110.05
35 day SMA114.97115.56116.11
50 day SMA122.5123.36124.15
100 day SMA136.76137.07137.37
150 day SMA146.61147147.39
200 day SMA150.8150.92151.05

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top