BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 123.25 and 126.87
| Intraday Target 1 | 120.4 |
| Intraday Target 2 | 122.48 |
| Intraday Target 3 | 124.02 |
| Intraday Target 4 | 126.1 |
| Intraday Target 5 | 127.64 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 124.56 (2.06%) | 122.27 | 121.94 - 125.56 | 1.1534 times | Mon 13 July 2026 | 122.04 (-0.84%) | 123.00 | 120.75 - 124.10 | 0.9534 times | Fri 10 July 2026 | 123.08 (0.76%) | 121.64 | 121.64 - 125.77 | 0.3869 times | Thu 09 July 2026 | 122.15 (2.98%) | 118.82 | 118.30 - 122.85 | 0.6268 times | Wed 08 July 2026 | 118.62 (-1.87%) | 120.06 | 116.80 - 120.06 | 0.4623 times | Tue 07 July 2026 | 120.88 (-2.06%) | 123.73 | 119.72 - 123.99 | 0.6431 times | Mon 06 July 2026 | 123.42 (0.52%) | 123.43 | 122.42 - 124.47 | 0.9259 times | Thu 02 July 2026 | 122.78 (2.7%) | 121.97 | 120.77 - 123.43 | 1.0572 times | Wed 01 July 2026 | 119.55 (1.6%) | 118.08 | 117.95 - 121.01 | 1.6297 times | Tue 30 June 2026 | 117.67 (2.43%) | 114.88 | 114.70 - 117.67 | 2.1614 times | Mon 29 June 2026 | 114.88 (-0.45%) | 116.00 | 112.78 - 117.38 | 1.4973 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 122.66 and 127.47
| Weekly Target 1 | 118.81 |
| Weekly Target 2 | 121.69 |
| Weekly Target 3 | 123.62333333333 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 124.56 (1.2%) | 123.00 | 120.75 - 125.56 | 0.4117 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.595 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.2399 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.5022 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.2084 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.9651 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 1.0647 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.8202 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 1.0951 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 1.0976 times | Fri 08 May 2026 | 123.77 (-2.04%) | 124.97 | 121.06 - 126.75 | 1.1514 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 120.68 and 129.65
| Monthly Target 1 | 113.41 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 122.37666666667 |
| Monthly Target 4 | 127.95 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 124.56 (5.86%) | 118.08 | 116.80 - 125.77 | 0.2724 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9702 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7981 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3166 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8144 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.773 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7407 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6853 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7793 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.85 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7869 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 81.44 and 144.85
| Yearly Target 1 | 67.07 |
| Yearly Target 2 | 95.81 |
| Yearly Target 3 | 130.47666666667 |
| Yearly Target 4 | 159.22 |
| Yearly Target 5 | 193.89 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 124.56 (-19.19%) | 155.14 | 101.73 - 165.14 | 0.8791 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.1338 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.9851 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.3847 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.3979 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0311 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1883 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.43
Munafa value: 95 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 120.42 |
| 20 day DMA | 120.85 |
| 35 day DMA | 119.35 |
| 50 day DMA | 119.82 |
| 100 day DMA | 118.23 |
| 150 day DMA | 128.58 |
| 200 day DMA | 135.21 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 121.7 | 121.53 |
| 12 day EMA | 121.34 | 120.75 | 120.52 |
| 20 day EMA | 120.72 | 120.32 | 120.14 |
| 35 day EMA | 120.46 | 120.22 | 120.11 |
| 50 day EMA | 120.22 | 120.04 | 119.96 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 121.35 | 121.63 |
| 12 day SMA | 120.42 | 119.55 | 118.8 |
| 20 day SMA | 120.85 | 120.76 | 120.7 |
| 35 day SMA | 119.35 | 119.18 | 119.03 |
| 50 day SMA | 119.82 | 119.85 | 119.8 |
| 100 day SMA | 118.23 | 118.3 | 118.38 |
| 150 day SMA | 128.58 | 128.72 | 128.89 |
| 200 day SMA | 135.21 | 135.53 | 135.86 |


