BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 122.02 and 128.13
| Intraday Target 1 | 120.77 |
| Intraday Target 2 | 123.26 |
| Intraday Target 3 | 126.87666666667 |
| Intraday Target 4 | 129.37 |
| Intraday Target 5 | 132.99 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.76 (-5.37%) | 129.13 | 124.38 - 130.49 | 1.4635 times | Wed 18 February 2026 | 132.90 (1.15%) | 131.79 | 130.57 - 134.86 | 0.7114 times | Tue 17 February 2026 | 131.39 (1.18%) | 130.73 | 126.67 - 131.68 | 0.8979 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.7676 times | Fri 13 February 2026 | 129.86 (0.07%) | 130.96 | 128.91 - 131.83 | 0.7676 times | Thu 12 February 2026 | 129.77 (-2.77%) | 134.30 | 128.21 - 136.49 | 1.2963 times | Wed 11 February 2026 | 133.47 (-0.26%) | 134.52 | 130.83 - 134.82 | 0.8677 times | Tue 10 February 2026 | 133.82 (1.83%) | 131.60 | 131.24 - 135.56 | 1.0652 times | Mon 09 February 2026 | 131.42 (1.36%) | 128.11 | 127.02 - 131.80 | 1.1314 times | Fri 06 February 2026 | 129.66 (2.23%) | 128.36 | 126.90 - 130.25 | 1.0313 times | Thu 05 February 2026 | 126.83 (-5.73%) | 133.37 | 125.27 - 133.65 | 1.7066 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 119.83 and 130.31
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 121.81 |
| Weekly Target 3 | 128.33333333333 |
| Weekly Target 4 | 132.29 |
| Weekly Target 5 | 138.81 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.76 (-3.16%) | 130.73 | 124.38 - 134.86 | 1.2244 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.3059 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 2.0434 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 2.3515 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.8229 times | Fri 23 January 2026 | 150.48 (-7.96%) | 160.09 | 149.35 - 160.96 | 0.8234 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 0.826 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 1.1936 times | Fri 02 January 2026 | 158.80 (2.37%) | 155.62 | 153.25 - 159.19 | 0.3298 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.0793 times | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.4754 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 115.63 and 134.51
| Monthly Target 1 | 112.25 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 131.13333333333 |
| Monthly Target 4 | 137.89 |
| Monthly Target 5 | 150.01 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.76 (-11.72%) | 142.42 | 124.38 - 143.26 | 1.4067 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.9068 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.8579 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9541 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1175 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9634 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9135 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0899 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8175 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9726 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7989 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 104.69 and 145.45
| Yearly Target 1 | 97.67 |
| Yearly Target 2 | 111.71 |
| Yearly Target 3 | 138.42666666667 |
| Yearly Target 4 | 152.47 |
| Yearly Target 5 | 179.19 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.76 (-18.41%) | 155.14 | 124.38 - 165.14 | 0.2333 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.25 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.0794 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.5449 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.5573 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.1318 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.2032 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.93
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.49 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 129.95 |
| 12 day DMA | 130.77 |
| 20 day DMA | 136.28 |
| 35 day DMA | 145.42 |
| 50 day DMA | 148.01 |
| 100 day DMA | 150.11 |
| 150 day DMA | 158.08 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.67 | 131.63 | 131 |
| 12 day EMA | 132.5 | 133.72 | 133.87 |
| 20 day EMA | 136.16 | 137.25 | 137.71 |
| 35 day EMA | 140.88 | 141.77 | 142.29 |
| 50 day EMA | 146.43 | 147.27 | 147.86 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.95 | 130.76 | 130.87 |
| 12 day SMA | 130.77 | 131.45 | 132.15 |
| 20 day SMA | 136.28 | 137.74 | 138.89 |
| 35 day SMA | 145.42 | 146.26 | 146.89 |
| 50 day SMA | 148.01 | 148.53 | 148.91 |
| 100 day SMA | 150.11 | 150.6 | 151.03 |
| 150 day SMA | 158.08 | 158.4 | 158.62 |
| 200 day SMA | 154.96 | 155.02 | 155.02 |


