ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 105.1 and 112.24

Intraday Target 1103.36
Intraday Target 2106.83
Intraday Target 3110.5
Intraday Target 4113.97
Intraday Target 5117.64

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Wed 03 June 2026 110.30 (-4.05%) 114.01 107.03 - 114.17 1.3163 times
Tue 02 June 2026 114.96 (-1.68%) 116.95 114.51 - 118.24 0.77 times
Mon 01 June 2026 116.92 (-0.06%) 116.81 115.50 - 119.84 0.943 times
Fri 29 May 2026 116.99 (0.73%) 115.90 115.06 - 117.74 0.8954 times
Thu 28 May 2026 116.14 (-1.58%) 117.25 114.50 - 117.87 1.5677 times
Wed 27 May 2026 118.00 (-0.11%) 118.77 117.69 - 120.33 0.9812 times
Tue 26 May 2026 118.13 (-0.32%) 118.95 117.31 - 120.30 0.5244 times
Fri 22 May 2026 118.51 (-0.05%) 118.87 116.90 - 120.10 0.5056 times
Thu 21 May 2026 118.57 (1.49%) 116.36 115.58 - 119.31 1.2958 times
Wed 20 May 2026 116.83 (2.23%) 114.85 112.70 - 117.56 1.2007 times
Tue 19 May 2026 114.28 (-2.36%) 118.30 114.20 - 118.45 0.7001 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 102.26 and 115.07

Weekly Target 199.58
Weekly Target 2104.94
Weekly Target 3112.39
Weekly Target 4117.75
Weekly Target 5125.2

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Wed 03 June 2026 110.30 (-5.72%) 116.81 107.03 - 119.84 0.472 times
Fri 29 May 2026 116.99 (-1.28%) 118.95 114.50 - 120.33 0.6184 times
Fri 22 May 2026 118.51 (0.48%) 117.00 112.70 - 120.10 0.8256 times
Fri 15 May 2026 117.94 (-4.71%) 123.26 117.81 - 123.96 0.8275 times
Fri 08 May 2026 123.77 (-2.04%) 124.97 121.06 - 126.75 0.8681 times
Fri 01 May 2026 126.35 (3.86%) 121.98 118.39 - 128.24 1.4121 times
Fri 24 April 2026 121.65 (-5.76%) 129.01 120.02 - 133.25 1.1454 times
Fri 17 April 2026 129.08 (12.41%) 115.54 115.20 - 133.46 1.4325 times
Fri 10 April 2026 114.83 (1.57%) 112.51 110.62 - 120.20 1.1662 times
Thu 02 April 2026 113.05 (4.61%) 108.43 108.43 - 116.88 1.2323 times
Fri 27 March 2026 108.07 (-2.17%) 114.22 105.19 - 114.35 1.6586 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 102.26 and 115.07

Monthly Target 199.58
Monthly Target 2104.94
Monthly Target 3112.39
Monthly Target 4117.75
Monthly Target 5125.2

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 03 June 2026 110.30 (-5.72%) 116.81 107.03 - 119.84 0.1153 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.8266 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.3636 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.8791 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.8362 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7671 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.7098 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.8071 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8803 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.815 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.7522 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 74.31 and 137.72

Yearly Target 162.31
Yearly Target 286.31
Yearly Target 3125.72333333333
Yearly Target 4149.72
Yearly Target 5189.13

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 03 June 2026 110.30 (-28.44%) 155.14 101.73 - 165.14 0.7638 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.1552 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 1.0036 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.4108 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.4242 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.0505 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1919 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.83

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.23 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 115.06
12 day DMA 116.39
20 day DMA 118.58
35 day DMA 121.42
50 day DMA 119.21
100 day DMA 124.85
150 day DMA 133.02
200 day DMA 142.52

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA114.38116.42117.15
12 day EMA116.45117.57118.05
20 day EMA117.67118.45118.82
35 day EMA117.86118.31118.51
50 day EMA118.05118.37118.51

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA115.06116.6117.24
12 day SMA116.39117.03117.65
20 day SMA118.58119.2119.61
35 day SMA121.42121.88122.07
50 day SMA119.21119.19119.1
100 day SMA124.85125.28125.76
150 day SMA133.02133.36133.67
200 day SMA142.52142.83143.11

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top