BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 105.1 and 112.24
| Intraday Target 1 | 103.36 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 110.5 |
| Intraday Target 4 | 113.97 |
| Intraday Target 5 | 117.64 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.30 (-4.05%) | 114.01 | 107.03 - 114.17 | 1.3163 times | Tue 02 June 2026 | 114.96 (-1.68%) | 116.95 | 114.51 - 118.24 | 0.77 times | Mon 01 June 2026 | 116.92 (-0.06%) | 116.81 | 115.50 - 119.84 | 0.943 times | Fri 29 May 2026 | 116.99 (0.73%) | 115.90 | 115.06 - 117.74 | 0.8954 times | Thu 28 May 2026 | 116.14 (-1.58%) | 117.25 | 114.50 - 117.87 | 1.5677 times | Wed 27 May 2026 | 118.00 (-0.11%) | 118.77 | 117.69 - 120.33 | 0.9812 times | Tue 26 May 2026 | 118.13 (-0.32%) | 118.95 | 117.31 - 120.30 | 0.5244 times | Fri 22 May 2026 | 118.51 (-0.05%) | 118.87 | 116.90 - 120.10 | 0.5056 times | Thu 21 May 2026 | 118.57 (1.49%) | 116.36 | 115.58 - 119.31 | 1.2958 times | Wed 20 May 2026 | 116.83 (2.23%) | 114.85 | 112.70 - 117.56 | 1.2007 times | Tue 19 May 2026 | 114.28 (-2.36%) | 118.30 | 114.20 - 118.45 | 0.7001 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 102.26 and 115.07
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 112.39 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.30 (-5.72%) | 116.81 | 107.03 - 119.84 | 0.472 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.6184 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 0.8256 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 0.8275 times | Fri 08 May 2026 | 123.77 (-2.04%) | 124.97 | 121.06 - 126.75 | 0.8681 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.4121 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 1.1454 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 1.4325 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 1.1662 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 1.2323 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.6586 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 102.26 and 115.07
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 112.39 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.30 (-5.72%) | 116.81 | 107.03 - 119.84 | 0.1153 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8266 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3636 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8791 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8362 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7671 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7098 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8071 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8803 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.815 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7522 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 74.31 and 137.72
| Yearly Target 1 | 62.31 |
| Yearly Target 2 | 86.31 |
| Yearly Target 3 | 125.72333333333 |
| Yearly Target 4 | 149.72 |
| Yearly Target 5 | 189.13 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.30 (-28.44%) | 155.14 | 101.73 - 165.14 | 0.7638 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.1552 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.0036 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.4108 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.4242 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0505 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1919 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.83
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.23 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 116.39 |
| 20 day DMA | 118.58 |
| 35 day DMA | 121.42 |
| 50 day DMA | 119.21 |
| 100 day DMA | 124.85 |
| 150 day DMA | 133.02 |
| 200 day DMA | 142.52 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 116.42 | 117.15 |
| 12 day EMA | 116.45 | 117.57 | 118.05 |
| 20 day EMA | 117.67 | 118.45 | 118.82 |
| 35 day EMA | 117.86 | 118.31 | 118.51 |
| 50 day EMA | 118.05 | 118.37 | 118.51 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 116.6 | 117.24 |
| 12 day SMA | 116.39 | 117.03 | 117.65 |
| 20 day SMA | 118.58 | 119.2 | 119.61 |
| 35 day SMA | 121.42 | 121.88 | 122.07 |
| 50 day SMA | 119.21 | 119.19 | 119.1 |
| 100 day SMA | 124.85 | 125.28 | 125.76 |
| 150 day SMA | 133.02 | 133.36 | 133.67 |
| 200 day SMA | 142.52 | 142.83 | 143.11 |


