BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 103.56 and 109.26
| Intraday Target 1 | 102.31 |
| Intraday Target 2 | 104.8 |
| Intraday Target 3 | 108.01333333333 |
| Intraday Target 4 | 110.5 |
| Intraday Target 5 | 113.71 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.28 (-2.44%) | 110.01 | 105.53 - 111.23 | 0.6533 times | Tue 10 March 2026 | 109.96 (-0.64%) | 110.77 | 108.40 - 112.34 | 0.7913 times | Mon 09 March 2026 | 110.67 (0.24%) | 108.81 | 106.00 - 111.71 | 0.7985 times | Fri 06 March 2026 | 110.40 (-4.46%) | 112.04 | 108.60 - 113.00 | 1.1779 times | Thu 05 March 2026 | 115.55 (1.24%) | 112.96 | 112.76 - 117.46 | 1.0247 times | Wed 04 March 2026 | 114.14 (2.9%) | 112.05 | 111.53 - 114.79 | 0.9421 times | Tue 03 March 2026 | 110.92 (-3.82%) | 108.50 | 105.09 - 113.25 | 1.7308 times | Mon 02 March 2026 | 115.33 (1.73%) | 110.65 | 109.25 - 116.09 | 1.0868 times | Fri 27 February 2026 | 113.37 (-3.87%) | 115.88 | 112.15 - 115.88 | 1.1613 times | Thu 26 February 2026 | 117.94 (-0.24%) | 118.60 | 115.52 - 120.88 | 0.6332 times | Wed 25 February 2026 | 118.22 (1.55%) | 117.10 | 115.32 - 119.32 | 0.9394 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 103 and 109.81
| Weekly Target 1 | 101.57 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 108.38333333333 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 115.19 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.28 (-2.83%) | 108.81 | 105.53 - 112.34 | 0.6588 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.7511 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.7544 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.2685 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1947 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.3011 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.4972 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.5239 times | Fri 23 January 2026 | 150.48 (-7.96%) | 160.09 | 149.35 - 160.96 | 0.5243 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 0.5259 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 0.76 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 100 and 112.37
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 109.94333333333 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 122.31 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.28 (-5.37%) | 110.65 | 105.09 - 117.46 | 0.835 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 2.0843 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.8426 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7971 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8865 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0383 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8952 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8488 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0127 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7596 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9037 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 76.16 and 136.21
| Yearly Target 1 | 65.79 |
| Yearly Target 2 | 86.53 |
| Yearly Target 3 | 125.83666666667 |
| Yearly Target 4 | 146.58 |
| Yearly Target 5 | 185.89 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.28 (-30.4%) | 155.14 | 105.09 - 165.14 | 0.3982 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.2195 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.0531 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.5072 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.5193 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.1042 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1983 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 103, while middle bands are at 111 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.51 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 110.77 |
| 12 day DMA | 113.35 |
| 20 day DMA | 118.74 |
| 35 day DMA | 127.88 |
| 50 day DMA | 136.8 |
| 100 day DMA | 143.03 |
| 150 day DMA | 152.65 |
| 200 day DMA | 152.99 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 111.63 | 112.47 |
| 12 day EMA | 113.96 | 115.17 | 116.12 |
| 20 day EMA | 118.51 | 119.69 | 120.71 |
| 35 day EMA | 127.05 | 128.21 | 129.28 |
| 50 day EMA | 135.71 | 136.87 | 137.97 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.77 | 112.14 | 112.34 |
| 12 day SMA | 113.35 | 113.89 | 114.83 |
| 20 day SMA | 118.74 | 120.05 | 121.24 |
| 35 day SMA | 127.88 | 129.27 | 130.52 |
| 50 day SMA | 136.8 | 137.76 | 138.67 |
| 100 day SMA | 143.03 | 143.54 | 144.08 |
| 150 day SMA | 152.65 | 153.05 | 153.45 |
| 200 day SMA | 152.99 | 153.14 | 153.28 |


