BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 134.14 and 138.61
| Daily Target 1 | 133.15 |
| Daily Target 2 | 135.13 |
| Daily Target 3 | 137.61666666667 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 142.09 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 137.12 (-0.83%) | 138.61 | 135.63 - 140.10 | 0.8995 times | Thu 05 September 2024 | 138.27 (0.3%) | 138.67 | 137.73 - 140.89 | 0.7797 times | Wed 04 September 2024 | 137.85 (-0.21%) | 137.65 | 136.59 - 138.97 | 0.5945 times | Tue 03 September 2024 | 138.14 (-2.96%) | 141.43 | 136.98 - 141.95 | 0.8164 times | Fri 30 August 2024 | 142.36 (0%) | 141.34 | 138.62 - 142.69 | 1.1939 times | Fri 30 August 2024 | 142.36 (1.27%) | 141.34 | 138.62 - 142.69 | 1.1939 times | Thu 29 August 2024 | 140.58 (0.36%) | 140.53 | 139.72 - 141.54 | 0.9578 times | Wed 28 August 2024 | 140.08 (-0.83%) | 140.79 | 139.27 - 142.06 | 0.8893 times | Tue 27 August 2024 | 141.25 (-0.5%) | 140.67 | 140.57 - 142.33 | 1.3506 times | Mon 26 August 2024 | 141.96 (1.92%) | 140.35 | 139.82 - 142.25 | 1.3243 times | Fri 23 August 2024 | 139.28 (3.33%) | 135.92 | 135.72 - 140.69 | 1.7052 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 133.22 and 139.54
| Weekly Target 1 | 131.91 |
| Weekly Target 2 | 134.52 |
| Weekly Target 3 | 138.23333333333 |
| Weekly Target 4 | 140.84 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 137.12 (-3.68%) | 141.43 | 135.63 - 141.95 | 0.5639 times | Fri 30 August 2024 | 142.36 (0%) | 141.34 | 138.62 - 142.69 | 0.2179 times | Fri 30 August 2024 | 142.36 (2.21%) | 140.35 | 138.62 - 142.69 | 1.043 times | Fri 23 August 2024 | 139.28 (3.72%) | 134.00 | 131.73 - 140.69 | 0.8013 times | Fri 16 August 2024 | 134.28 (2.56%) | 131.03 | 128.18 - 138.25 | 1.0523 times | Fri 09 August 2024 | 130.93 (-1.59%) | 126.85 | 124.45 - 133.84 | 1.0204 times | Fri 02 August 2024 | 133.05 (-6.3%) | 141.00 | 131.08 - 144.36 | 1.1153 times | Fri 26 July 2024 | 142.00 (2.46%) | 140.00 | 136.15 - 145.16 | 1.3255 times | Fri 19 July 2024 | 138.59 (7.17%) | 129.75 | 129.54 - 142.04 | 1.9984 times | Fri 12 July 2024 | 129.32 (5.38%) | 122.29 | 119.75 - 129.86 | 0.8621 times | Fri 05 July 2024 | 122.72 (-0.55%) | 123.21 | 121.75 - 124.00 | 0.2585 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 133.22 and 139.54
| Monthly Target 1 | 131.91 |
| Monthly Target 2 | 134.52 |
| Monthly Target 3 | 138.23333333333 |
| Monthly Target 4 | 140.84 |
| Monthly Target 5 | 144.55 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 137.12 (-3.68%) | 141.43 | 135.63 - 141.95 | 0.1267 times | Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 1.0544 times | Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.2385 times | Fri 28 June 2024 | 123.80 (2.74%) | 121.31 | 116.00 - 126.55 | 0.7787 times | Fri 31 May 2024 | 120.50 (3.34%) | 116.54 | 115.82 - 131.34 | 1.0788 times | Tue 30 April 2024 | 116.61 (-11.24%) | 131.80 | 116.48 - 132.09 | 1.042 times | Thu 28 March 2024 | 131.37 (2.78%) | 127.82 | 121.50 - 133.56 | 1.228 times | Thu 29 February 2024 | 127.82 (2.71%) | 125.03 | 119.93 - 131.29 | 1.0952 times | Wed 31 January 2024 | 124.45 (-4.94%) | 129.20 | 114.88 - 129.75 | 1.1425 times | Fri 29 December 2023 | 130.92 (16.51%) | 112.50 | 111.05 - 133.53 | 1.2151 times | Thu 30 November 2023 | 112.37 (21.68%) | 92.72 | 91.76 - 112.67 | 0.9045 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.49
Munafa value: 40 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 134 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.38 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 139.5 |
| 20 day DMA | 137.29 |
| 35 day DMA | 136.96 |
| 50 day DMA | 134.2 |
| 100 day DMA | 128.24 |
| 150 day DMA | 127.68 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.39 | 139.03 | 139.41 |
| 12 day EMA | 138.45 | 138.69 | 138.77 |
| 20 day EMA | 137.6 | 137.65 | 137.59 |
| 35 day EMA | 135.76 | 135.68 | 135.53 |
| 50 day EMA | 133.84 | 133.71 | 133.52 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 139.8 | 140.26 |
| 12 day SMA | 139.5 | 139.31 | 138.87 |
| 20 day SMA | 137.29 | 136.98 | 136.6 |
| 35 day SMA | 136.96 | 137.01 | 136.95 |
| 50 day SMA | 134.2 | 133.94 | 133.65 |
| 100 day SMA | 128.24 | 128.07 | 127.92 |
| 150 day SMA | 127.68 | 127.62 | 127.54 |
| 200 day SMA | 126.39 | 126.26 | 126.11 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
