ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 103.56 and 109.26

Intraday Target 1102.31
Intraday Target 2104.8
Intraday Target 3108.01333333333
Intraday Target 4110.5
Intraday Target 5113.71

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Wed 11 March 2026 107.28 (-2.44%) 110.01 105.53 - 111.23 0.6533 times
Tue 10 March 2026 109.96 (-0.64%) 110.77 108.40 - 112.34 0.7913 times
Mon 09 March 2026 110.67 (0.24%) 108.81 106.00 - 111.71 0.7985 times
Fri 06 March 2026 110.40 (-4.46%) 112.04 108.60 - 113.00 1.1779 times
Thu 05 March 2026 115.55 (1.24%) 112.96 112.76 - 117.46 1.0247 times
Wed 04 March 2026 114.14 (2.9%) 112.05 111.53 - 114.79 0.9421 times
Tue 03 March 2026 110.92 (-3.82%) 108.50 105.09 - 113.25 1.7308 times
Mon 02 March 2026 115.33 (1.73%) 110.65 109.25 - 116.09 1.0868 times
Fri 27 February 2026 113.37 (-3.87%) 115.88 112.15 - 115.88 1.1613 times
Thu 26 February 2026 117.94 (-0.24%) 118.60 115.52 - 120.88 0.6332 times
Wed 25 February 2026 118.22 (1.55%) 117.10 115.32 - 119.32 0.9394 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 103 and 109.81

Weekly Target 1101.57
Weekly Target 2104.43
Weekly Target 3108.38333333333
Weekly Target 4111.24
Weekly Target 5115.19

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Wed 11 March 2026 107.28 (-2.83%) 108.81 105.53 - 112.34 0.6588 times
Fri 06 March 2026 110.40 (-2.62%) 110.65 105.09 - 117.46 1.7511 times
Fri 27 February 2026 113.37 (-6.51%) 119.21 111.04 - 120.88 1.7544 times
Fri 20 February 2026 121.27 (-6.61%) 130.73 120.12 - 134.86 1.2685 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.1947 times
Fri 13 February 2026 129.86 (0.15%) 128.11 127.02 - 136.49 1.3011 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 1.4972 times
Fri 30 January 2026 142.45 (-5.34%) 148.89 140.11 - 151.39 0.5239 times
Fri 23 January 2026 150.48 (-7.96%) 160.09 149.35 - 160.96 0.5243 times
Fri 16 January 2026 163.50 (3.73%) 155.44 153.42 - 165.14 0.5259 times
Fri 09 January 2026 157.62 (-0.74%) 158.80 147.52 - 163.89 0.76 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 100 and 112.37

Monthly Target 197.57
Monthly Target 2102.43
Monthly Target 3109.94333333333
Monthly Target 4114.8
Monthly Target 5122.31

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 11 March 2026 107.28 (-5.37%) 110.65 105.09 - 117.46 0.835 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 2.0843 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.8426 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.7971 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.8865 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 1.0383 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.8952 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.8488 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 1.0127 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.7596 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 0.9037 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 76.16 and 136.21

Yearly Target 165.79
Yearly Target 286.53
Yearly Target 3125.83666666667
Yearly Target 4146.58
Yearly Target 5185.89

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 11 March 2026 107.28 (-30.4%) 155.14 105.09 - 165.14 0.3982 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.2195 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 1.0531 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.5072 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.5193 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.1042 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1983 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 9 points

Upper Bollinger band is at 135 and lower is at 103, while middle bands are at 111 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.51 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 110.77
12 day DMA 113.35
20 day DMA 118.74
35 day DMA 127.88
50 day DMA 136.8
100 day DMA 143.03
150 day DMA 152.65
200 day DMA 152.99

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA110.18111.63112.47
12 day EMA113.96115.17116.12
20 day EMA118.51119.69120.71
35 day EMA127.05128.21129.28
50 day EMA135.71136.87137.97

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA110.77112.14112.34
12 day SMA113.35113.89114.83
20 day SMA118.74120.05121.24
35 day SMA127.88129.27130.52
50 day SMA136.8137.76138.67
100 day SMA143.03143.54144.08
150 day SMA152.65153.05153.45
200 day SMA152.99153.14153.28

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top