Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 150.29 and 157.44
| Intraday Target 1 | 149.08 |
| Intraday Target 2 | 151.49 |
| Intraday Target 3 | 156.22666666667 |
| Intraday Target 4 | 158.64 |
| Intraday Target 5 | 163.38 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.91 (-5.87%) | 160.09 | 153.81 - 160.96 | 1.0525 times | Fri 16 January 2026 | 163.50 (1.67%) | 160.81 | 160.65 - 165.14 | 1.0574 times | Thu 15 January 2026 | 160.81 (1.32%) | 159.40 | 158.71 - 162.23 | 0.6242 times | Wed 14 January 2026 | 158.71 (2.23%) | 154.20 | 153.42 - 158.73 | 0.7545 times | Tue 13 January 2026 | 155.25 (-0.85%) | 156.98 | 153.80 - 158.34 | 0.7859 times | Mon 12 January 2026 | 156.58 (-0.66%) | 155.44 | 153.85 - 157.36 | 0.8052 times | Fri 09 January 2026 | 157.62 (1.49%) | 155.85 | 154.00 - 158.29 | 0.7294 times | Thu 08 January 2026 | 155.30 (1.11%) | 153.06 | 152.11 - 155.82 | 1.1055 times | Wed 07 January 2026 | 153.59 (-5.57%) | 162.18 | 147.52 - 162.37 | 2.2292 times | Tue 06 January 2026 | 162.65 (0.18%) | 162.75 | 160.45 - 163.17 | 0.8562 times | Mon 05 January 2026 | 162.35 (2.24%) | 158.80 | 158.80 - 163.89 | 0.899 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 150.29 and 157.44
| Weekly Target 1 | 149.08 |
| Weekly Target 2 | 151.49 |
| Weekly Target 3 | 156.22666666667 |
| Weekly Target 4 | 158.64 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.91 (-5.87%) | 160.09 | 153.81 - 160.96 | 0.3227 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 1.2346 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 1.784 times | Fri 02 January 2026 | 158.80 (2.37%) | 155.62 | 153.25 - 159.19 | 0.4928 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.1185 times | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.7105 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.4699 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.8436 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.9945 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 1.0289 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.9418 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 141.91 and 159.53
| Monthly Target 1 | 137.9 |
| Monthly Target 2 | 145.91 |
| Monthly Target 3 | 155.52333333333 |
| Monthly Target 4 | 163.53 |
| Monthly Target 5 | 173.14 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.91 (-0.15%) | 155.14 | 147.52 - 165.14 | 0.5643 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.8534 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9491 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1116 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9584 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9087 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0842 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8133 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9675 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7895 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.2051 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 141.91 and 159.53
| Yearly Target 1 | 137.9 |
| Yearly Target 2 | 145.91 |
| Yearly Target 3 | 155.52333333333 |
| Yearly Target 4 | 163.53 |
| Yearly Target 5 | 173.14 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.91 (-0.15%) | 155.14 | 147.52 - 165.14 | 0.0587 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.2823 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.1073 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.5848 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.5975 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.161 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.2085 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.46
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.14 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 158.44 |
| 12 day DMA | 158.26 |
| 20 day DMA | 156.85 |
| 35 day DMA | 154.58 |
| 50 day DMA | 150.77 |
| 100 day DMA | 158.83 |
| 150 day DMA | 160.1 |
| 200 day DMA | 154.08 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 160.08 | 158.37 |
| 12 day EMA | 157.59 | 158.26 | 157.31 |
| 20 day EMA | 156.52 | 156.8 | 156.1 |
| 35 day EMA | 153.86 | 153.86 | 153.29 |
| 50 day EMA | 151.13 | 151.02 | 150.51 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.44 | 158.97 | 157.79 |
| 12 day SMA | 158.26 | 158.28 | 157.58 |
| 20 day SMA | 156.85 | 156.84 | 156.33 |
| 35 day SMA | 154.58 | 154.32 | 153.75 |
| 50 day SMA | 150.77 | 150.58 | 150.17 |
| 100 day SMA | 158.83 | 159 | 159.08 |
| 150 day SMA | 160.1 | 160.02 | 159.87 |
| 200 day SMA | 154.08 | 153.94 | 153.78 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
