ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 117.45 and 120.68

Intraday Target 1116.72
Intraday Target 2118.17
Intraday Target 3119.95
Intraday Target 4121.4
Intraday Target 5123.18

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Wed 13 May 2026 119.62 (-2.56%) 121.60 118.50 - 121.73 1.0408 times
Tue 12 May 2026 122.76 (1.12%) 121.26 120.00 - 123.20 0.8243 times
Mon 11 May 2026 121.40 (-1.91%) 123.26 120.84 - 123.84 0.8721 times
Fri 08 May 2026 123.77 (1.18%) 122.60 121.06 - 124.08 0.6861 times
Thu 07 May 2026 122.33 (-1.89%) 124.52 121.92 - 125.08 1.0687 times
Wed 06 May 2026 124.69 (1.61%) 125.00 122.91 - 125.71 0.5272 times
Tue 05 May 2026 122.72 (-0.3%) 123.55 121.16 - 125.18 0.9962 times
Mon 04 May 2026 123.09 (-2.58%) 124.97 122.98 - 126.75 0.9057 times
Fri 01 May 2026 126.35 (0.61%) 126.84 124.38 - 128.24 1.1764 times
Thu 30 April 2026 125.58 (4.8%) 120.41 118.39 - 125.85 1.9026 times
Wed 29 April 2026 119.83 (-1.39%) 121.06 118.51 - 121.83 1.2479 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 116.39 and 121.73

Weekly Target 1115.31
Weekly Target 2117.47
Weekly Target 3120.65333333333
Weekly Target 4122.81
Weekly Target 5125.99

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Wed 13 May 2026 119.62 (-3.35%) 123.26 118.50 - 123.84 0.4474 times
Fri 08 May 2026 123.77 (-2.04%) 124.97 121.06 - 126.75 0.6839 times
Fri 01 May 2026 126.35 (3.86%) 121.98 118.39 - 128.24 1.1125 times
Fri 24 April 2026 121.65 (-5.76%) 129.01 120.02 - 133.25 0.9024 times
Fri 17 April 2026 129.08 (12.41%) 115.54 115.20 - 133.46 1.1285 times
Fri 10 April 2026 114.83 (1.57%) 112.51 110.62 - 120.20 0.9187 times
Thu 02 April 2026 113.05 (4.61%) 108.43 108.43 - 116.88 0.9709 times
Fri 27 March 2026 108.07 (-2.17%) 114.22 105.19 - 114.35 1.3067 times
Fri 20 March 2026 110.47 (3.46%) 108.24 105.38 - 113.96 0.9657 times
Fri 13 March 2026 106.78 (-3.28%) 108.81 101.73 - 112.34 1.5632 times
Fri 06 March 2026 110.40 (-2.62%) 110.65 105.09 - 117.46 1.7813 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 114.19 and 123.93

Monthly Target 1112.38
Monthly Target 2116
Monthly Target 3122.12
Monthly Target 4125.74
Monthly Target 5131.86

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 13 May 2026 119.62 (-4.75%) 126.84 118.50 - 128.24 0.4016 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.3341 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.8385 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.7965 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7505 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6944 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7896 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8613 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.7974 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.736 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 0.9021 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 78.97 and 142.38

Yearly Target 165.42
Yearly Target 292.52
Yearly Target 3128.83
Yearly Target 4155.93
Yearly Target 5192.24

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 13 May 2026 119.62 (-22.4%) 155.14 101.73 - 165.14 0.7101 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.1651 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 1.0123 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.423 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.4365 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.0595 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1935 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.

BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.42 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 121.98
12 day DMA 122.81
20 day DMA 124.12
35 day DMA 120.44
50 day DMA 117.27
100 day DMA 130.27
150 day DMA 137.18
200 day DMA 146.42

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.73122.78122.79
12 day EMA122.52123.05123.1
20 day EMA122.23122.5122.47
35 day EMA120.24120.28120.13
50 day EMA117.65117.57117.36

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.98122.99122.98
12 day SMA122.81122.87122.78
20 day SMA124.12124.65124.83
35 day SMA120.44120.1119.72
50 day SMA117.27117.18117
100 day SMA130.27130.58130.86
150 day SMA137.18137.49137.8
200 day SMA146.42146.67146.89

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top