ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 135.85 and 139.04

Intraday Target 1133.27
Intraday Target 2135.24
Intraday Target 3136.46333333333
Intraday Target 4138.43
Intraday Target 5139.65

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Tue 04 August 2026 137.20 (1.87%) 135.00 134.50 - 137.69 1.1597 times
Mon 03 August 2026 134.68 (5.45%) 128.10 127.54 - 135.21 1.0885 times
Fri 31 July 2026 127.72 (-0.27%) 128.64 127.19 - 129.34 0.4217 times
Thu 30 July 2026 128.07 (-1.03%) 131.20 125.72 - 131.20 1.1357 times
Wed 29 July 2026 129.40 (-3.36%) 132.91 127.75 - 133.49 1.2448 times
Tue 28 July 2026 133.90 (1%) 132.27 130.40 - 134.02 1.2321 times
Mon 27 July 2026 132.57 (2%) 130.78 130.30 - 135.44 0.7291 times
Fri 24 July 2026 129.97 (4.39%) 124.98 124.25 - 129.98 0.572 times
Thu 23 July 2026 124.50 (1.37%) 121.45 119.88 - 126.51 1.6336 times
Wed 22 July 2026 122.82 (-1.06%) 123.77 122.25 - 125.34 0.7829 times
Tue 21 July 2026 124.14 (0.43%) 123.88 123.15 - 125.20 0.3175 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 132.37 and 142.52

Weekly Target 1123.99
Weekly Target 2130.6
Weekly Target 3134.14333333333
Weekly Target 4140.75
Weekly Target 5144.29

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Tue 04 August 2026 137.20 (7.42%) 128.10 127.54 - 137.69 0.6056 times
Fri 31 July 2026 127.72 (-1.73%) 130.78 125.72 - 135.44 1.2831 times
Fri 24 July 2026 129.97 (2.41%) 127.00 119.88 - 129.98 1.0291 times
Fri 17 July 2026 126.91 (3.11%) 123.00 120.75 - 131.00 0.9708 times
Fri 10 July 2026 123.08 (0.24%) 123.43 116.80 - 125.77 0.553 times
Thu 02 July 2026 122.78 (6.4%) 116.00 112.78 - 123.43 1.1524 times
Fri 26 June 2026 115.40 (-6.78%) 123.92 112.06 - 125.47 1.3962 times
Thu 18 June 2026 123.79 (0.81%) 124.84 122.17 - 129.82 1.1232 times
Fri 12 June 2026 122.79 (6.51%) 115.55 113.76 - 124.98 0.897 times
Fri 05 June 2026 115.29 (-1.45%) 116.81 107.03 - 119.84 0.9896 times
Fri 29 May 2026 116.99 (-1.28%) 118.95 114.50 - 120.33 0.7623 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 132.37 and 142.52

Monthly Target 1123.99
Monthly Target 2130.6
Monthly Target 3134.14333333333
Monthly Target 4140.75
Monthly Target 5144.29

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Tue 04 August 2026 137.20 (7.42%) 128.10 127.54 - 137.69 0.118 times
Fri 31 July 2026 127.72 (8.54%) 118.08 116.80 - 135.44 0.8424 times
Tue 30 June 2026 117.67 (0.58%) 116.81 107.03 - 129.82 0.9879 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.8127 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.3407 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.8475 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.8053 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7542 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6978 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7935 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8655 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 87.76 and 151.17

Yearly Target 171.28
Yearly Target 2104.24
Yearly Target 3134.69
Yearly Target 4167.65
Yearly Target 5198.1

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Tue 04 August 2026 137.20 (-10.99%) 155.14 101.73 - 165.14 0.9454 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.1215 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.9744 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.3697 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.3827 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.0199 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1863 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.58

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.16 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 131.41
12 day DMA 129.05
20 day DMA 127.1
35 day DMA 124.24
50 day DMA 122.18
100 day DMA 120.08
150 day DMA 126.14
200 day DMA 132.08

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.89130.74128.77
12 day EMA130.02128.71127.62
20 day EMA127.89126.91126.09
35 day EMA125.25124.55123.95
50 day EMA122.69122.1121.59

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.41130.75130.33
12 day SMA129.05128.19127.72
20 day SMA127.1126.28125.72
35 day SMA124.24123.83123.43
50 day SMA122.18121.8121.45
100 day SMA120.08119.81119.57
150 day SMA126.14126.26126.41
200 day SMA132.08132.16132.29

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top