BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 127.56 and 130.33
| Intraday Target 1 | 125.46 |
| Intraday Target 2 | 126.89 |
| Intraday Target 3 | 128.23333333333 |
| Intraday Target 4 | 129.66 |
| Intraday Target 5 | 131 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 128.31 (-0.16%) | 128.00 | 126.81 - 129.58 | 0.357 times | Fri 11 September 2026 | 128.51 (2.47%) | 128.00 | 126.92 - 130.85 | 1.0226 times | Thu 10 September 2026 | 125.41 (-2.84%) | 128.02 | 125.03 - 128.26 | 1.3859 times | Wed 09 September 2026 | 129.07 (-3.66%) | 133.75 | 128.72 - 133.86 | 1.1792 times | Tue 08 September 2026 | 133.97 (-1.6%) | 135.59 | 133.28 - 137.07 | 0.9086 times | Fri 04 September 2026 | 136.15 (-1.11%) | 135.36 | 134.40 - 138.11 | 0.872 times | Thu 03 September 2026 | 137.68 (0.63%) | 137.91 | 135.56 - 140.62 | 1.0031 times | Wed 02 September 2026 | 136.82 (0.12%) | 136.16 | 136.03 - 139.44 | 0.7229 times | Tue 01 September 2026 | 136.66 (-4.59%) | 139.02 | 136.04 - 140.82 | 1.5463 times | Mon 31 August 2026 | 143.24 (0.6%) | 141.55 | 141.01 - 144.45 | 1.0023 times | Fri 28 August 2026 | 142.39 (-0.87%) | 144.50 | 142.31 - 145.77 | 0.7334 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 127.56 and 130.33
| Weekly Target 1 | 125.46 |
| Weekly Target 2 | 126.89 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 129.66 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 128.31 (-0.16%) | 128.00 | 126.81 - 129.58 | 0.0714 times | Fri 11 September 2026 | 128.51 (-5.61%) | 135.59 | 125.03 - 137.07 | 0.8992 times | Fri 04 September 2026 | 136.15 (-4.38%) | 141.55 | 134.40 - 144.45 | 1.0293 times | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.7891 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.8682 times | Fri 14 August 2026 | 143.93 (4.97%) | 137.10 | 136.85 - 150.24 | 1.4934 times | Fri 07 August 2026 | 137.11 (7.35%) | 128.10 | 127.54 - 139.87 | 1.1458 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.4474 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.161 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 1.0952 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.6238 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 118.78 and 134.57
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 131.38666666667 |
| Monthly Target 4 | 137.74 |
| Monthly Target 5 | 147.18 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 128.31 (-10.42%) | 139.02 | 125.03 - 140.82 | 0.3054 times | Mon 31 August 2026 | 143.24 (12.15%) | 128.10 | 127.54 - 150.24 | 0.7632 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.8279 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9708 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7987 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3175 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8156 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7741 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7412 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6858 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7798 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 83.32 and 146.73
| Yearly Target 1 | 68.32 |
| Yearly Target 2 | 98.31 |
| Yearly Target 3 | 131.72666666667 |
| Yearly Target 4 | 161.72 |
| Yearly Target 5 | 195.14 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 128.31 (-16.76%) | 155.14 | 101.73 - 165.14 | 1.0372 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.1045 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.9596 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.349 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.3618 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0044 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1835 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.56 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 129.05 |
| 12 day DMA | 135.15 |
| 20 day DMA | 138.15 |
| 35 day DMA | 137.76 |
| 50 day DMA | 133.69 |
| 100 day DMA | 126.82 |
| 150 day DMA | 123.81 |
| 200 day DMA | 130.64 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.65 | 130.32 | 131.22 |
| 12 day EMA | 133.49 | 134.43 | 135.51 |
| 20 day EMA | 135.21 | 135.94 | 136.72 |
| 35 day EMA | 134.03 | 134.37 | 134.71 |
| 50 day EMA | 131.92 | 132.07 | 132.22 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.05 | 130.62 | 132.46 |
| 12 day SMA | 135.15 | 136.4 | 137.64 |
| 20 day SMA | 138.15 | 138.94 | 139.98 |
| 35 day SMA | 137.76 | 137.81 | 137.7 |
| 50 day SMA | 133.69 | 133.58 | 133.4 |
| 100 day SMA | 126.82 | 126.82 | 126.83 |
| 150 day SMA | 123.81 | 123.8 | 123.84 |
| 200 day SMA | 130.64 | 130.69 | 130.74 |


