ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 127.56 and 130.33

Intraday Target 1125.46
Intraday Target 2126.89
Intraday Target 3128.23333333333
Intraday Target 4129.66
Intraday Target 5131

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Mon 14 September 2026 128.31 (-0.16%) 128.00 126.81 - 129.58 0.357 times
Fri 11 September 2026 128.51 (2.47%) 128.00 126.92 - 130.85 1.0226 times
Thu 10 September 2026 125.41 (-2.84%) 128.02 125.03 - 128.26 1.3859 times
Wed 09 September 2026 129.07 (-3.66%) 133.75 128.72 - 133.86 1.1792 times
Tue 08 September 2026 133.97 (-1.6%) 135.59 133.28 - 137.07 0.9086 times
Fri 04 September 2026 136.15 (-1.11%) 135.36 134.40 - 138.11 0.872 times
Thu 03 September 2026 137.68 (0.63%) 137.91 135.56 - 140.62 1.0031 times
Wed 02 September 2026 136.82 (0.12%) 136.16 136.03 - 139.44 0.7229 times
Tue 01 September 2026 136.66 (-4.59%) 139.02 136.04 - 140.82 1.5463 times
Mon 31 August 2026 143.24 (0.6%) 141.55 141.01 - 144.45 1.0023 times
Fri 28 August 2026 142.39 (-0.87%) 144.50 142.31 - 145.77 0.7334 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 127.56 and 130.33

Weekly Target 1125.46
Weekly Target 2126.89
Weekly Target 3128.23333333333
Weekly Target 4129.66
Weekly Target 5131

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Mon 14 September 2026 128.31 (-0.16%) 128.00 126.81 - 129.58 0.0714 times
Fri 11 September 2026 128.51 (-5.61%) 135.59 125.03 - 137.07 0.8992 times
Fri 04 September 2026 136.15 (-4.38%) 141.55 134.40 - 144.45 1.0293 times
Fri 28 August 2026 142.39 (-0.69%) 143.50 141.45 - 145.77 0.7891 times
Fri 21 August 2026 143.38 (-0.38%) 144.45 138.12 - 146.87 0.8682 times
Fri 14 August 2026 143.93 (4.97%) 137.10 136.85 - 150.24 1.4934 times
Fri 07 August 2026 137.11 (7.35%) 128.10 127.54 - 139.87 1.1458 times
Fri 31 July 2026 127.72 (-1.73%) 130.78 125.72 - 135.44 1.4474 times
Fri 24 July 2026 129.97 (2.41%) 127.00 119.88 - 129.98 1.161 times
Fri 17 July 2026 126.91 (3.11%) 123.00 120.75 - 131.00 1.0952 times
Fri 10 July 2026 123.08 (0.24%) 123.43 116.80 - 125.77 0.6238 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 118.78 and 134.57

Monthly Target 1115.6
Monthly Target 2121.95
Monthly Target 3131.38666666667
Monthly Target 4137.74
Monthly Target 5147.18

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 14 September 2026 128.31 (-10.42%) 139.02 125.03 - 140.82 0.3054 times
Mon 31 August 2026 143.24 (12.15%) 128.10 127.54 - 150.24 0.7632 times
Fri 31 July 2026 127.72 (8.54%) 118.08 116.80 - 135.44 0.8279 times
Tue 30 June 2026 117.67 (0.58%) 116.81 107.03 - 129.82 0.9708 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.7987 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.3175 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.8156 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.7741 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7412 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6858 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7798 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 83.32 and 146.73

Yearly Target 168.32
Yearly Target 298.31
Yearly Target 3131.72666666667
Yearly Target 4161.72
Yearly Target 5195.14

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 14 September 2026 128.31 (-16.76%) 155.14 101.73 - 165.14 1.0372 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.1045 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.9596 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.349 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.3618 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.0044 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1835 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.56 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 129.05
12 day DMA 135.15
20 day DMA 138.15
35 day DMA 137.76
50 day DMA 133.69
100 day DMA 126.82
150 day DMA 123.81
200 day DMA 130.64

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.65130.32131.22
12 day EMA133.49134.43135.51
20 day EMA135.21135.94136.72
35 day EMA134.03134.37134.71
50 day EMA131.92132.07132.22

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.05130.62132.46
12 day SMA135.15136.4137.64
20 day SMA138.15138.94139.98
35 day SMA137.76137.81137.7
50 day SMA133.69133.58133.4
100 day SMA126.82126.82126.83
150 day SMA123.81123.8123.84
200 day SMA130.64130.69130.74

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top