Munafa Stock Market Course + Intraday & FNO calls 
3685 USA Top losers last 1 Days list. Full list of DAILY LOSERS (last 1 Days) USA
Last 1 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 1 Days till date from a closing of 1 Days before
3688 top LOSERS stocks USA (1 Days) Top losers in last 1 Days list
Losers as on Fri 12 December 2025, at -33.84%, at -29.87%, at -25.96%, were amongst the top LOSERS in last 1 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 1 Days Price |
| FRMI | -33.84% change | 10.09 | 15.25 |
| OKLL | -29.87% change | 26.08 | 37.19 |
| LENZ | -25.96% change | 18.14 | 24.50 |
| AVGU | -23.38% change | 37.50 | 48.94 |
| AVGX | -23.37% change | 52.00 | 67.86 |
| AVGG | -23.29% change | 30.20 | 39.37 |
| AVL | -23.16% change | 48.36 | 62.94 |
| GLGG | -20.6% change | 13.41 | 16.89 |
| KZIA Kazia Therapeutics Limited | -20.26% change | 10.43 | 13.08 |
| VRTL | -19.38% change | 50.10 | 62.14 |
| CIFG | -19.2% change | 12.58 | 15.57 |
| AFJK | -17.24% change | 29.67 | 35.85 |
| AIP | -17.18% change | 16.29 | 19.67 |
| ASPC | -15.38% change | 11.00 | 13.00 |
| MOD Modine Manufacturing Company | -15.32% change | 139.88 | 165.19 |
| FBYD | -15.22% change | 11.25 | 13.27 |
| OKLO | -15.13% change | 87.42 | 103.00 |
| SEI | -14.81% change | 46.07 | 54.08 |
| SMX | -14.72% change | 181.71 | 213.07 |
| SNDK | -14.66% change | 206.18 | 241.61 |
| ANEL | -14.41% change | 14.85 | 17.35 |
| RCUS Arcus Biosciences, Inc. | -14.36% change | 21.53 | 25.14 |
| ALAB | -14.31% change | 148.85 | 173.70 |
| OPEG | -14.03% change | 13.05 | 15.18 |
| NBIL | -14% change | 10.32 | 12.00 |
| BETR | -13.98% change | 41.77 | 48.56 |
| FLNC | -13.96% change | 22.19 | 25.79 |
| SMR | -13.57% change | 18.34 | 21.22 |
| MUU | -13.55% change | 73.86 | 85.44 |
| MULL | -13.37% change | 66.31 | 76.54 |
| SKYT | -13.16% change | 17.56 | 20.22 |
| APPX | -13.01% change | 38.38 | 44.12 |
| ECG | -12.96% change | 88.09 | 101.21 |
| BE Bloom Energy Corporation | -12.85% change | 94.98 | 108.99 |
| LITE Lumentum Holdings Inc. | -12.83% change | 324.35 | 372.09 |
| CLS Celestica, Inc. | -12.78% change | 306.50 | 351.41 |
| DLLL | -12.72% change | 24.63 | 28.22 |
| STEM | -12.15% change | 19.23 | 21.89 |
| NTSK | -11.83% change | 20.72 | 23.50 |
| GEMI | -11.81% change | 13.22 | 14.99 |
| AAOI Applied Optoelectronics, Inc. | -11.73% change | 32.06 | 36.32 |
| HUT | -11.64% change | 41.31 | 46.75 |
| BULX | -11.57% change | 10.01 | 11.32 |
| AVGO Broadcom Inc. | -11.43% change | 359.93 | 406.37 |
| MVLL | -11.26% change | 21.51 | 24.24 |
| RMBS Rambus, Inc. | -11.11% change | 94.23 | 106.01 |
| CTNM | -11.02% change | 11.63 | 13.07 |
| VELO | -10.91% change | 11.92 | 13.38 |
| CV | -10.89% change | 12.85 | 14.42 |
| FN Fabrinet | -10.84% change | 470.89 | 528.17 |
| QPUX | -10.66% change | 21.03 | 23.54 |
1 top LOSERS stocks with 30% change in USA top LOSERS (last 1 Days DAILY) list
8 top LOSERS stocks with 20% change in USA top LOSERS (last 1 Days DAILY) list
- KZIA Kazia Therapeutics Limited 20.26% loss. CMP is 10.43 Trades in Capital Goods Quick Chart Bull Charts
50 top LOSERS stocks with 10% change in USA top LOSERS (last 1 Days DAILY) list
- MOD Modine Manufacturing Company 15.32% loss. CMP is 139.88 Trades in Capital Goods Quick Chart Bull Charts
- RCUS Arcus Biosciences, Inc. 14.36% loss. CMP is 21.53 Trades in Health Care Quick Chart Bull Charts
- BE Bloom Energy Corporation 12.85% loss. CMP is 94.98 Trades in Energy Quick Chart Bull Charts
- LITE Lumentum Holdings Inc. 12.83% loss. CMP is 324.35 Trades in Consumer Durables Quick Chart Bull Charts
- CLS Celestica, Inc. 12.78% loss. CMP is 306.50 Trades in Technology Quick Chart Bull Charts
- AAOI Applied Optoelectronics, Inc. 11.73% loss. CMP is 32.06 Trades in Technology Quick Chart Bull Charts
- AVGO Broadcom Inc. 11.43% loss. CMP is 359.93 Trades in Technology Quick Chart Bull Charts
- RMBS Rambus, Inc. 11.11% loss. CMP is 94.23 Trades in Technology Quick Chart Bull Charts
- FN Fabrinet 10.84% loss. CMP is 470.89 Trades in Public Utilities Quick Chart Bull Charts
- COHR Coherent, Inc. 10.16% loss. CMP is 178.34 Trades in Capital Goods Quick Chart Bull Charts
- CSIQ Canadian Solar Inc. 10.12% loss. CMP is 22.65 Trades in Technology Quick Chart Bull Charts
- LMNX Luminex Corporation 10.01% loss. CMP is 36.69 Trades in Health Care Quick Chart Bull Charts
226 top LOSERS stocks with 5% change in USA top LOSERS (last 1 Days DAILY) list
- CIEN Ciena Corporation 9.87% loss. CMP is 218.44 Trades in Public Utilities Quick Chart Bull Charts
- AXTI AXT Inc 9.58% loss. CMP is 14.81 Trades in Technology Quick Chart Bull Charts
- LTBR Lightbridge Corporation 9.49% loss. CMP is 15.45 Trades in Consumer Services Quick Chart Bull Charts
- HPP Hudson Pacific Properties, Inc. 9.32% loss. CMP is 12.16 Trades in Finance Quick Chart Bull Charts
- TC TuanChe Limited 9.15% loss. CMP is 14.80 Trades in Miscellaneous Quick Chart Bull Charts
- SANM Sanmina Corporation 9.06% loss. CMP is 160.63 Trades in Technology Quick Chart Bull Charts
- SMTC Semtech Corporation 8.62% loss. CMP is 72.89 Trades in Technology Quick Chart Bull Charts
- TTMI TTM Technologies, Inc. 8.49% loss. CMP is 73.43 Trades in Technology Quick Chart Bull Charts
- DAKT Daktronics, Inc. 8.48% loss. CMP is 18.77 Trades in Consumer Durables Quick Chart Bull Charts
- PLAB Photronics, Inc. 8.47% loss. CMP is 36.31 Trades in Technology Quick Chart Bull Charts
- PUMP ProPetro Holding Corp. 8.08% loss. CMP is 10.24 Trades in Energy Quick Chart Bull Charts
- VIAV Viavi Solutions Inc. 8.02% loss. CMP is 18.00 Trades in Technology Quick Chart Bull Charts
- CBIO Catalyst Biosciences, Inc. 7.97% loss. CMP is 14.09 Trades in Health Care Quick Chart Bull Charts
- GLW Corning Incorporated 7.97% loss. CMP is 88.32 Trades in Basic Industries Quick Chart Bull Charts
- HROW Harrow Health, Inc. 7.91% loss. CMP is 47.06 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY LOSERS
643 top LOSERS stocks with 2% change in USA top LOSERS (last 1 Days DAILY) list
- XOMA XOMA Corporation 4.97% loss. CMP is 25.22 Trades in Health Care Quick Chart Bull Charts
- FTXL First Trust Nasdaq Semiconductor ETF 4.9% loss. CMP is 128.01 Trades in N A Quick Chart Bull Charts
- AMBA Ambarella, Inc. 4.88% loss. CMP is 75.28 Trades in Technology Quick Chart Bull Charts
- INSP Inspire Medical Systems, Inc. 4.87% loss. CMP is 130.68 Trades in Health Care Quick Chart Bull Charts
- LRCX Lam Research Corporation 4.85% loss. CMP is 160.52 Trades in Technology Quick Chart Bull Charts
- KN Knowles Corporation 4.83% loss. CMP is 22.88 Trades in Consumer Non Durables Quick Chart Bull Charts
- AMD Advanced Micro Devices, Inc. 4.81% loss. CMP is 210.78 Trades in Technology Quick Chart Bull Charts
- CHCI Comstock Holding Companies, Inc. 4.81% loss. CMP is 12.85 Trades in Capital Goods Quick Chart Bull Charts
- OPRX OptimizeRx Corporation 4.78% loss. CMP is 13.36 Trades in Miscellaneous Quick Chart Bull Charts
- SOXX IShares PHLX SOX Semiconductor Sector Index Fund 4.78% loss. CMP is 299.48 Trades in N A Quick Chart Bull Charts
- PI Impinj, Inc. 4.74% loss. CMP is 145.33 Trades in Capital Goods Quick Chart Bull Charts
- LSCC Lattice Semiconductor Corporation 4.71% loss. CMP is 75.62 Trades in Technology Quick Chart Bull Charts
- TISI Team, Inc. 4.68% loss. CMP is 15.06 Trades in Consumer Services Quick Chart Bull Charts
- HP Helmerich & Payne, Inc. 4.67% loss. CMP is 29.41 Trades in Energy Quick Chart Bull Charts
- ICHR Ichor Holdings 4.65% loss. CMP is 17.82 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 3685 USA Top losers last 1 Days list. Full list of DAILY LOSERS (last 1 Days) USA
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
