ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 129.21 and 141.51

Intraday Target 1119.14
Intraday Target 2126.98
Intraday Target 3131.43666666667
Intraday Target 4139.28
Intraday Target 5143.74

Daily price and volume Arch Coal

Date Closing Open Range Volume
Mon 13 January 2025 134.83 (0.7%) 133.19 123.59 - 135.89 6.0841 times
Fri 10 January 2025 133.89 (-4.68%) 140.98 133.55 - 141.91 0.5493 times
Wed 08 January 2025 140.47 (0%) 139.00 136.16 - 140.72 0.4497 times
Wed 08 January 2025 140.47 (-0.78%) 139.00 136.16 - 140.72 0.4497 times
Tue 07 January 2025 141.58 (1.57%) 139.39 136.55 - 142.17 0.9797 times
Mon 06 January 2025 139.39 (-2.59%) 145.00 138.91 - 145.00 0.4048 times
Fri 03 January 2025 143.10 (0.01%) 143.41 141.02 - 144.18 0.2797 times
Thu 02 January 2025 143.09 (1.32%) 143.48 140.68 - 144.05 0.2918 times
Tue 31 December 2024 141.22 (0.73%) 140.60 140.02 - 143.38 0.2621 times
Mon 30 December 2024 140.20 (2.67%) 136.55 135.91 - 141.80 0.249 times
Fri 27 December 2024 136.56 (-0.49%) 137.06 134.54 - 137.39 0.1883 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ARCH are 129.21 and 141.51

Weekly Target 1119.14
Weekly Target 2126.98
Weekly Target 3131.43666666667
Weekly Target 4139.28
Weekly Target 5143.74

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Mon 13 January 2025 134.83 (0.7%) 133.19 123.59 - 135.89 3.6227 times
Fri 10 January 2025 133.89 (-4.68%) 139.00 133.55 - 141.91 0.5948 times
Wed 08 January 2025 140.47 (-1.84%) 145.00 136.16 - 145.00 1.0922 times
Fri 03 January 2025 143.10 (4.79%) 136.55 135.91 - 144.18 0.6446 times
Fri 27 December 2024 136.56 (-0.85%) 137.03 134.54 - 139.23 0.5407 times
Fri 20 December 2024 137.73 (-10.7%) 153.25 136.98 - 154.75 1.7124 times
Fri 13 December 2024 154.23 (-5.84%) 160.09 150.17 - 163.93 0.8829 times
Thu 05 December 2024 163.79 (-6.07%) 168.71 163.79 - 171.87 0.0063 times
Tue 26 November 2024 174.37 (0%) 175.55 172.99 - 175.69 0.3119 times
Tue 26 November 2024 174.37 (0.42%) 174.36 172.99 - 177.88 0.5915 times
Fri 22 November 2024 173.64 (5.79%) 164.00 163.86 - 175.56 1.3247 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ARCH are 118.51 and 139.92

Monthly Target 1113.06
Monthly Target 2123.95
Monthly Target 3134.47333333333
Monthly Target 4145.36
Monthly Target 5155.88

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 13 January 2025 134.83 (-4.52%) 143.48 123.59 - 145.00 0.8225 times
Tue 31 December 2024 141.22 (-19.01%) 168.71 134.54 - 171.87 0.5018 times
Tue 26 November 2024 174.37 (18.81%) 146.54 137.27 - 177.88 1.1191 times
Thu 31 October 2024 146.76 (6.22%) 138.22 132.00 - 148.17 0.7882 times
Mon 30 September 2024 138.16 (1.27%) 134.66 117.84 - 141.98 1.2028 times
Fri 30 August 2024 136.43 (-6.91%) 147.55 116.44 - 147.55 1.6144 times
Wed 31 July 2024 146.55 (-3.73%) 159.80 132.18 - 172.60 1.1564 times
Fri 28 June 2024 152.23 (-12.48%) 175.00 146.00 - 180.65 0.8734 times
Fri 31 May 2024 173.93 (9.54%) 159.59 154.55 - 175.06 0.7901 times
Tue 30 April 2024 158.78 (-1.25%) 161.10 150.02 - 169.00 1.1312 times
Thu 28 March 2024 160.79 (-2.72%) 165.74 154.45 - 187.60 2.4254 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ARCH are 118.51 and 139.92

Yearly Target 1113.06
Yearly Target 2123.95
Yearly Target 3134.47333333333
Yearly Target 4145.36
Yearly Target 5155.88

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 13 January 2025 134.83 (-4.52%) 143.48 123.59 - 145.00 0.0677 times
Tue 31 December 2024 141.22 (-14.9%) 166.74 116.44 - 187.60 1.1146 times
Fri 29 December 2023 165.94 (16.21%) 141.80 102.42 - 175.10 1.2312 times
Fri 30 December 2022 142.79 (56.36%) 92.26 86.50 - 183.53 2.0352 times
Fri 31 December 2021 91.32 (108.64%) 44.21 39.02 - 105.58 1.2074 times
Thu 31 December 2020 43.77 (0%) 47.51 27.86 - 48.97 0.3439 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ARCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arch Coal ARCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arch Coal ARCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCoal (ARCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.

ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchCoal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCoal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.91 and ArchCoal ARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCoal ARCH stock. Volume based technical analysis of ArchCoal ARCH stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ARCH

DMA (daily moving average) of Arch Coal ARCH

DMA period DMA value
5 day DMA 138.25
12 day DMA 139.34
20 day DMA 141.6
35 day DMA 152.22
50 day DMA 153.54
100 day DMA 143.38
150 day DMA 145.35
200 day DMA 149.62

EMA (exponential moving average) of Arch Coal ARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA137.26138.48140.77
12 day EMA139.86140.78142.03
20 day EMA142.77143.61144.63
35 day EMA146.3146.98147.75
50 day EMA151.01151.67152.4

SMA (simple moving average) of Arch Coal ARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA138.25139.16141
12 day SMA139.34139.61140
20 day SMA141.6142.64143.68
35 day SMA152.22153.06153.9
50 day SMA153.54153.69153.83
100 day SMA143.38143.3143.2
150 day SMA145.35145.56145.79
200 day SMA149.62149.76149.88

Videos related to: ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top