Munafa Stock Market Course + Intraday & FNO calls 
3735 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
3736 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Fri 15 May 2026, at -48.95%, at -48.63%, at -45.55%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| PSIX | -48.95% change | 38.75 | 75.91 |
| CTEV | -48.63% change | 13.87 | 27.00 |
| PHOE | -45.55% change | 13.10 | 24.06 |
| CUE Cue Biopharma, Inc. | -34.26% change | 23.01 | 35.00 |
| WIX Wix.com Ltd. | -31.74% change | 54.69 | 80.12 |
| YSS | -30.93% change | 24.03 | 34.79 |
| NVAWW | -30.75% change | 21.75 | 31.41 |
| REZI Resideo Technologies, Inc. | -28.68% change | 28.35 | 39.75 |
| IREG | -27.46% change | 20.02 | 27.60 |
| LIFE ATyr Pharma, Inc. | -27.03% change | 21.71 | 29.75 |
| DOCS | -26.98% change | 18.97 | 25.98 |
| CVNX | -26.4% change | 13.41 | 18.22 |
| UI | -25.99% change | 623.25 | 842.10 |
| INTW | -25.32% change | 271.53 | 363.57 |
| LINT | -25.26% change | 172.45 | 230.74 |
| EPC Energizer Holdings, Inc. | -25.04% change | 15.93 | 21.25 |
| AKAN | -24.89% change | 20.28 | 27.00 |
| HIMZ | -24.52% change | 28.78 | 38.13 |
| LIVE Live Ventures Incorporated | -24.3% change | 10.03 | 13.25 |
| SMCX | -24.3% change | 13.83 | 18.27 |
| SMCL | -24.07% change | 56.15 | 73.95 |
| EYE National Vision Holdings, Inc. | -24% change | 17.45 | 22.96 |
| ISSC Innovative Solutions And Support, Inc. | -23.83% change | 16.27 | 21.36 |
| AIOS | -23.57% change | 14.53 | 19.01 |
| SGML | -22.34% change | 16.86 | 21.71 |
| ALBG | -22.19% change | 14.06 | 18.07 |
| CABO Cable One, Inc. | -21.83% change | 48.77 | 62.39 |
| GILT Gilat Satellite Networks Ltd. | -21.66% change | 15.19 | 19.39 |
| BMNG | -21.38% change | 22.62 | 28.77 |
| JACK Jack In The Box Inc. | -21.17% change | 10.87 | 13.79 |
| PRAA PRA Group, Inc. | -20.96% change | 15.16 | 19.18 |
| ELVR | -20.95% change | 77.46 | 97.99 |
| NEGG | -20.85% change | 20.19 | 25.51 |
| CRVS Corvus Pharmaceuticals, Inc. | -20.84% change | 12.31 | 15.55 |
| MBX | -20.8% change | 32.45 | 40.97 |
| BIRK | -20.72% change | 31.19 | 39.34 |
| JOUT Johnson Outdoors Inc. | -20.48% change | 40.88 | 51.41 |
| YELP Yelp Inc. | -20.05% change | 21.65 | 27.08 |
| SLP Simulations Plus, Inc. | -20.02% change | 13.34 | 16.68 |
| LACG | -19.91% change | 10.46 | 13.06 |
| CSCS | -19.9% change | 13.40 | 16.73 |
| DLO | -19.71% change | 11.00 | 13.70 |
| RCMT RCM Technologies, Inc. | -19.71% change | 23.14 | 28.82 |
| EDSA | -19.69% change | 13.09 | 16.30 |
| BBGI Beasley Broadcast Group, Inc. | -19.38% change | 13.81 | 17.13 |
| CBLL | -19.31% change | 16.30 | 20.20 |
| ARLO Arlo Technologies, Inc. | -19.21% change | 12.32 | 15.25 |
| WLFC Willis Lease Finance Corporation | -19.17% change | 180.03 | 222.72 |
| INBX | -19.14% change | 108.64 | 134.35 |
| MKTW | -18.91% change | 16.77 | 20.68 |
| MRDN | -18.9% change | 10.90 | 13.44 |
7 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Days DAILY) list
- CUE Cue Biopharma, Inc. 34.26% loss. CMP is 23.01 Trades in Health Care Quick Chart Bull Charts
- WIX Wix.com Ltd. 31.74% loss. CMP is 54.69 Trades in Technology Quick Chart Bull Charts
32 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
- REZI Resideo Technologies, Inc. 28.68% loss. CMP is 28.35 Trades in Capital Goods Quick Chart Bull Charts
- LIFE ATyr Pharma, Inc. 27.03% loss. CMP is 21.71 Trades in Health Care Quick Chart Bull Charts
- EPC Energizer Holdings, Inc. 25.04% loss. CMP is 15.93 Trades in Consumer Non Durables Quick Chart Bull Charts
- LIVE Live Ventures Incorporated 24.3% loss. CMP is 10.03 Trades in Finance Quick Chart Bull Charts
- EYE National Vision Holdings, Inc. 24% loss. CMP is 17.45 Trades in Health Care Quick Chart Bull Charts
- ISSC Innovative Solutions And Support, Inc. 23.83% loss. CMP is 16.27 Trades in Technology Quick Chart Bull Charts
- CABO Cable One, Inc. 21.83% loss. CMP is 48.77 Trades in Consumer Services Quick Chart Bull Charts
- GILT Gilat Satellite Networks Ltd. 21.66% loss. CMP is 15.19 Trades in Technology Quick Chart Bull Charts
- JACK Jack In The Box Inc. 21.17% loss. CMP is 10.87 Trades in Consumer Services Quick Chart Bull Charts
- PRAA PRA Group, Inc. 20.96% loss. CMP is 15.16 Trades in Finance Quick Chart Bull Charts
- CRVS Corvus Pharmaceuticals, Inc. 20.84% loss. CMP is 12.31 Trades in Health Care Quick Chart Bull Charts
- JOUT Johnson Outdoors Inc. 20.48% loss. CMP is 40.88 Trades in Consumer Non Durables Quick Chart Bull Charts
- YELP Yelp Inc. 20.05% loss. CMP is 21.65 Trades in Consumer Services Quick Chart Bull Charts
- SLP Simulations Plus, Inc. 20.02% loss. CMP is 13.34 Trades in Technology Quick Chart Bull Charts
281 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- RCMT RCM Technologies, Inc. 19.71% loss. CMP is 23.14 Trades in Technology Quick Chart Bull Charts
- BBGI Beasley Broadcast Group, Inc. 19.38% loss. CMP is 13.81 Trades in Consumer Services Quick Chart Bull Charts
- ARLO Arlo Technologies, Inc. 19.21% loss. CMP is 12.32 Trades in Consumer Non Durables Quick Chart Bull Charts
- WLFC Willis Lease Finance Corporation 19.17% loss. CMP is 180.03 Trades in Consumer Durables Quick Chart Bull Charts
- KSS Kohl's Corporation 18.83% loss. CMP is 11.77 Trades in Consumer Services Quick Chart Bull Charts
- HROW Harrow Health, Inc. 18.36% loss. CMP is 31.21 Trades in Health Care Quick Chart Bull Charts
- CAMT Camtek Ltd. 18.09% loss. CMP is 168.35 Trades in Capital Goods Quick Chart Bull Charts
- CAL Caleres, Inc. 18% loss. CMP is 11.07 Trades in Consumer Non Durables Quick Chart Bull Charts
- NX Quanex Building Products Corporation 17.98% loss. CMP is 16.61 Trades in Capital Goods Quick Chart Bull Charts
- BLKB Blackbaud, Inc. 17.73% loss. CMP is 30.85 Trades in Technology Quick Chart Bull Charts
- CARG CarGurus, Inc. 17.5% loss. CMP is 28.67 Trades in Technology Quick Chart Bull Charts
- TNDM Tandem Diabetes Care, Inc. 17.18% loss. CMP is 12.82 Trades in Health Care Quick Chart Bull Charts
- RGEN Repligen Corporation 16.68% loss. CMP is 102.87 Trades in Health Care Quick Chart Bull Charts
- ELAN Elanco Animal Health Incorporated 16.03% loss. CMP is 19.86 Trades in Health Care Quick Chart Bull Charts
- AAP Advance Auto Parts Inc 15.99% loss. CMP is 47.17 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of DAILY LOSERS
705 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- PCYO Pure Cycle Corporation 9.98% loss. CMP is 10.46 Trades in Public Utilities Quick Chart Bull Charts
- SAMG Silvercrest Asset Management Group Inc. 9.98% loss. CMP is 12.00 Trades in Finance Quick Chart Bull Charts
- NTGR NETGEAR, Inc. 9.97% loss. CMP is 24.73 Trades in Public Utilities Quick Chart Bull Charts
- OFLX Omega Flex, Inc. 9.97% loss. CMP is 27.10 Trades in Capital Goods Quick Chart Bull Charts
- RDNT RadNet, Inc. 9.97% loss. CMP is 52.39 Trades in Health Care Quick Chart Bull Charts
- EFX Equifax, Inc. 9.93% loss. CMP is 158.37 Trades in Finance Quick Chart Bull Charts
- KGC Kinross Gold Corporation 9.93% loss. CMP is 28.38 Trades in Basic Industries Quick Chart Bull Charts
- CAI CAI International, Inc. 9.91% loss. CMP is 14.55 Trades in Technology Quick Chart Bull Charts
- QTWO Q2 Holdings, Inc. 9.91% loss. CMP is 45.16 Trades in Technology Quick Chart Bull Charts
- LMAT LeMaitre Vascular, Inc. 9.85% loss. CMP is 97.31 Trades in Health Care Quick Chart Bull Charts
- IFF International Flavors & Fragrances, Inc. 9.81% loss. CMP is 73.10 Trades in Basic Industries Quick Chart Bull Charts
- ETSY Etsy, Inc. 9.8% loss. CMP is 58.07 Trades in Miscellaneous Quick Chart Bull Charts
- ALGT Allegiant Travel Company 9.79% loss. CMP is 74.90 Trades in Transportation Quick Chart Bull Charts
- RCKY Rocky Brands, Inc. 9.79% loss. CMP is 33.72 Trades in Consumer Non Durables Quick Chart Bull Charts
- KOD Kodiak Sciences Inc 9.73% loss. CMP is 37.02 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY LOSERS
1257 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- ORRF Orrstown Financial Services Inc 4.99% loss. CMP is 35.19 Trades in Finance Quick Chart Bull Charts
- LEA Lear Corporation 4.99% loss. CMP is 132.72 Trades in Capital Goods Quick Chart Bull Charts
- EMIF IShares S&P Emerging Markets Infrastructure Index Fund 4.98% loss. CMP is 27.50 Trades in N A Quick Chart Bull Charts
- BCS Barclays PLC 4.98% loss. CMP is 22.53 Trades in Finance Quick Chart Bull Charts
- DOX Amdocs Limited 4.97% loss. CMP is 60.58 Trades in Technology Quick Chart Bull Charts
- MCO Moody's Corporation 4.97% loss. CMP is 428.90 Trades in Finance Quick Chart Bull Charts
- RFI Cohen & Steers Total Return Realty Fund, Inc. 4.97% loss. CMP is 11.10 Trades in N A Quick Chart Bull Charts
- LOPE Grand Canyon Education, Inc. 4.96% loss. CMP is 157.86 Trades in Consumer Services Quick Chart Bull Charts
- RUSHA Rush Enterprises, Inc. 4.96% loss. CMP is 68.72 Trades in Consumer Durables Quick Chart Bull Charts
- MPB Mid Penn Bancorp 4.95% loss. CMP is 31.12 Trades in Finance Quick Chart Bull Charts
- CAG ConAgra Brands, Inc. 4.95% loss. CMP is 13.43 Trades in Consumer Non Durables Quick Chart Bull Charts
- PK Park Hotels & Resorts Inc. 4.95% loss. CMP is 10.76 Trades in Consumer Services Quick Chart Bull Charts
- DLTR Dollar Tree, Inc. 4.94% loss. CMP is 89.58 Trades in Consumer Services Quick Chart Bull Charts
- GNK Genco Shipping & Trading Limited 4.94% loss. CMP is 24.63 Trades in Transportation Quick Chart Bull Charts
- CSV Carriage Services, Inc. 4.93% loss. CMP is 43.22 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 3735 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
