975 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
979 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Fri 17 April 2026, at -67.96%, at -51.31%, at -44.22%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| QBTZ | -67.96% change | 15.48 | 48.32 |
| RGTZ | -51.31% change | 11.55 | 23.72 |
| SMST | -44.22% change | 33.50 | 60.06 |
| MSDD | -44.01% change | 35.00 | 62.51 |
| RKLZ | -40.22% change | 12.47 | 20.86 |
| CONI | -36.2% change | 42.26 | 66.24 |
| UGRO | -31.48% change | 11.32 | 16.52 |
| IIIN Insteel Industries, Inc. | -28.03% change | 26.22 | 36.43 |
| TSLQ | -25.97% change | 20.41 | 27.57 |
| BMI Badger Meter, Inc. | -25.57% change | 115.54 | 155.23 |
| PLTZ | -24.68% change | 27.86 | 36.99 |
| VCX | -24.55% change | 84.47 | 111.96 |
| DOO | -24.09% change | 57.85 | 76.21 |
| ORCS | -23.13% change | 27.91 | 36.31 |
| SMCZ | -22.81% change | 27.11 | 35.12 |
| AFJK | -19.09% change | 45.31 | 56.00 |
| HOFT Hooker Furniture Corporation | -17.62% change | 12.62 | 15.32 |
| LNZA | -16.87% change | 22.57 | 27.15 |
| SQQQ ProShares UltraPro Short QQQ | -16.62% change | 56.39 | 67.63 |
| VAL.W | -16.55% change | 12.81 | 15.35 |
| VAL.WS | -16.55% change | 12.81 | 15.35 |
| SENEA Seneca Foods Corp. | -16.17% change | 140.27 | 167.32 |
| MFI | -15.79% change | 12.00 | 14.25 |
| QQDN | -14.59% change | 24.06 | 28.17 |
| TSLS | -13.51% change | 55.45 | 64.11 |
| AGRO Adecoagro S.A. | -13.28% change | 12.47 | 14.38 |
| SARK | -12.97% change | 28.05 | 32.23 |
| ISSC Innovative Solutions And Support, Inc. | -12.71% change | 21.97 | 25.17 |
| MSFD | -12.61% change | 12.89 | 14.75 |
| KMX CarMax Inc | -12.46% change | 40.88 | 46.70 |
| SWMR | -12.39% change | 35.13 | 40.10 |
| WINA Winmark Corporation | -12.31% change | 389.45 | 444.10 |
| NFXL | -12.16% change | 30.20 | 34.38 |
| VG Vonage Holdings Corp. | -11.78% change | 11.46 | 12.99 |
| OIS Oil States International, Inc. | -11.52% change | 10.22 | 11.55 |
| NXTC | -11.25% change | 10.33 | 11.64 |
| OXY.W | -11.21% change | 31.99 | 36.03 |
| OXY.WS | -11.21% change | 31.99 | 36.03 |
| PSNY | -11.17% change | 18.06 | 20.33 |
| DK Delek US Holdings, Inc. | -10.8% change | 37.23 | 41.74 |
| PBRG | -10.28% change | 44.08 | 49.13 |
| AA Alcoa Corporation | -10.12% change | 65.62 | 73.01 |
| LYB LyondellBasell Industries NV | -10.11% change | 66.27 | 73.72 |
| ASIX AdvanSix Inc. | -9.9% change | 21.57 | 23.94 |
| OLN Olin Corporation | -9.88% change | 26.09 | 28.95 |
| ASTS | -9.72% change | 85.53 | 94.74 |
| NVDS | -9.66% change | 23.76 | 26.30 |
| PPIH Perma-Pipe International Holdings, Inc. | -9.66% change | 30.31 | 33.55 |
| GFL | -9.61% change | 38.94 | 43.08 |
| MEOH Methanex Corporation | -9.59% change | 54.13 | 59.87 |
| TAC TransAlta Corporation | -9.57% change | 12.66 | 14.00 |
2 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Days DAILY) list
5 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Days DAILY) list
8 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
- IIIN Insteel Industries, Inc. 28.03% loss. CMP is 26.22 Trades in Capital Goods Quick Chart Bull Charts
- BMI Badger Meter, Inc. 25.57% loss. CMP is 115.54 Trades in Capital Goods Quick Chart Bull Charts
28 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- HOFT Hooker Furniture Corporation 17.62% loss. CMP is 12.62 Trades in Consumer Durables Quick Chart Bull Charts
- SQQQ ProShares UltraPro Short QQQ 16.62% loss. CMP is 56.39 Trades in N A Quick Chart Bull Charts
- SENEA Seneca Foods Corp. 16.17% loss. CMP is 140.27 Trades in Consumer Non Durables Quick Chart Bull Charts
- AGRO Adecoagro S.A. 13.28% loss. CMP is 12.47 Trades in Consumer Non Durables Quick Chart Bull Charts
- ISSC Innovative Solutions And Support, Inc. 12.71% loss. CMP is 21.97 Trades in Technology Quick Chart Bull Charts
- KMX CarMax Inc 12.46% loss. CMP is 40.88 Trades in Consumer Durables Quick Chart Bull Charts
- WINA Winmark Corporation 12.31% loss. CMP is 389.45 Trades in Consumer Services Quick Chart Bull Charts
- VG Vonage Holdings Corp. 11.78% loss. CMP is 11.46 Trades in Public Utilities Quick Chart Bull Charts
- OIS Oil States International, Inc. 11.52% loss. CMP is 10.22 Trades in Energy Quick Chart Bull Charts
- DK Delek US Holdings, Inc. 10.8% loss. CMP is 37.23 Trades in Energy Quick Chart Bull Charts
- AA Alcoa Corporation 10.12% loss. CMP is 65.62 Trades in Basic Industries Quick Chart Bull Charts
- LYB LyondellBasell Industries NV 10.11% loss. CMP is 66.27 Trades in Basic Industries Quick Chart Bull Charts
122 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- ASIX AdvanSix Inc. 9.9% loss. CMP is 21.57 Trades in Basic Industries Quick Chart Bull Charts
- OLN Olin Corporation 9.88% loss. CMP is 26.09 Trades in Basic Industries Quick Chart Bull Charts
- PPIH Perma-Pipe International Holdings, Inc. 9.66% loss. CMP is 30.31 Trades in Capital Goods Quick Chart Bull Charts
- MEOH Methanex Corporation 9.59% loss. CMP is 54.13 Trades in Basic Industries Quick Chart Bull Charts
- TAC TransAlta Corporation 9.57% loss. CMP is 12.66 Trades in Public Utilities Quick Chart Bull Charts
- PDS Precision Drilling Corporation 9.36% loss. CMP is 83.59 Trades in Energy Quick Chart Bull Charts
- BTU Peabody Energy Corporation 9.33% loss. CMP is 25.65 Trades in Energy Quick Chart Bull Charts
- TATT TAT Technologies Ltd. 9.15% loss. CMP is 40.62 Trades in Capital Goods Quick Chart Bull Charts
- PNRG PrimeEnergy Resources Corporation 9.13% loss. CMP is 200.30 Trades in Energy Quick Chart Bull Charts
- PATK Patrick Industries, Inc. 9.07% loss. CMP is 106.93 Trades in Basic Industries Quick Chart Bull Charts
- EQNR Equinor ASA 8.96% loss. CMP is 35.47 Trades in Energy Quick Chart Bull Charts
- PARR Par Pacific Holdings, Inc. 8.67% loss. CMP is 57.33 Trades in Energy Quick Chart Bull Charts
- PBF PBF Energy Inc. 8.63% loss. CMP is 37.16 Trades in Energy Quick Chart Bull Charts
- SM SM Energy Company 8.49% loss. CMP is 25.97 Trades in Energy Quick Chart Bull Charts
- QDEL Quidel Corporation 8.23% loss. CMP is 12.71 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY LOSERS
267 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- WRLD World Acceptance Corporation 4.99% loss. CMP is 141.38 Trades in Finance Quick Chart Bull Charts
- GPOR Gulfport Energy Corporation 4.97% loss. CMP is 193.48 Trades in Energy Quick Chart Bull Charts
- PBR Petroleo Brasileiro S.A.- Petrobras 4.97% loss. CMP is 20.45 Trades in Energy Quick Chart Bull Charts
- ARLP Alliance Resource Partners, L.P. 4.95% loss. CMP is 24.98 Trades in Energy Quick Chart Bull Charts
- MUR Murphy Oil Corporation 4.95% loss. CMP is 36.87 Trades in Energy Quick Chart Bull Charts
- PBR.A Petroleo Brasileiro S.A.- Petrobras 4.91% loss. CMP is 18.59 Trades in N A Quick Chart Bull Charts
- CBFV CB Financial Services, Inc. 4.89% loss. CMP is 34.78 Trades in Finance Quick Chart Bull Charts
- LBRT Liberty Oilfield Services Inc. 4.88% loss. CMP is 26.30 Trades in Energy Quick Chart Bull Charts
- WLK Westlake Chemical Corporation 4.87% loss. CMP is 112.61 Trades in Basic Industries Quick Chart Bull Charts
- SRE Sempra Energy 4.86% loss. CMP is 94.02 Trades in Public Utilities Quick Chart Bull Charts
- HSY Hershey Company (The) 4.78% loss. CMP is 192.63 Trades in Consumer Non Durables Quick Chart Bull Charts
- ERII Energy Recovery, Inc. 4.77% loss. CMP is 10.58 Trades in Technology Quick Chart Bull Charts
- TRN Trinity Industries, Inc. 4.77% loss. CMP is 32.95 Trades in Capital Goods Quick Chart Bull Charts
- MO Altria Group 4.76% loss. CMP is 64.17 Trades in Consumer Non Durables Quick Chart Bull Charts
- CWEN Clearway Energy, Inc. 4.7% loss. CMP is 39.14 Trades in Public Utilities Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 975 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


