Munafa Stock Market Course + Intraday & FNO calls 
3515 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
3519 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Fri 05 June 2026, at -51.62%, at -50.64%, at -44.91%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| CRCG | -51.62% change | 15.40 | 31.83 |
| OCS | -50.64% change | 11.21 | 22.71 |
| MSTP | -44.91% change | 23.15 | 42.02 |
| MSTX | -44.42% change | 15.64 | 28.14 |
| RKLX | -44.02% change | 57.86 | 103.36 |
| MST | -42.96% change | 14.90 | 26.12 |
| SOLT | -41.09% change | 25.06 | 42.54 |
| AVEX | -40.53% change | 22.88 | 38.47 |
| IONX | -40.35% change | 62.26 | 104.38 |
| IONL | -40.11% change | 32.87 | 54.88 |
| USGG | -39.96% change | 13.22 | 22.02 |
| RGTX | -38.23% change | 22.94 | 37.14 |
| PWRL | -37.89% change | 17.39 | 28.00 |
| PL | -36.98% change | 32.23 | 51.14 |
| QPUX | -36.94% change | 32.07 | 50.86 |
| PLUL | -35.8% change | 19.80 | 30.84 |
| VCX | -34.45% change | 136.99 | 209.00 |
| SOUX | -34.26% change | 15.87 | 24.14 |
| VELO | -33.96% change | 15.87 | 24.03 |
| BMNG | -33.91% change | 13.74 | 20.79 |
| CELC Celcuity Inc. | -33.56% change | 88.28 | 132.88 |
| NNNN | -33.19% change | 22.99 | 34.41 |
| LUNR | -32.98% change | 29.35 | 43.79 |
| BAIG | -32.95% change | 35.15 | 52.42 |
| ASTC Astrotech Corporation | -31.91% change | 33.63 | 49.39 |
| XRPT | -31.56% change | 25.18 | 36.79 |
| LYEL | -30.93% change | 11.97 | 17.33 |
| SNSE | -30.7% change | 14.65 | 21.14 |
| RGTIW | -30.03% change | 10.18 | 14.55 |
| FIGG | -29.48% change | 21.36 | 30.29 |
| ZUMZ Zumiez Inc. | -29.4% change | 17.39 | 24.63 |
| CRCL | -29.02% change | 80.26 | 113.07 |
| AKAN | -28.92% change | 15.63 | 21.99 |
| IREG | -28.92% change | 19.64 | 27.63 |
| MRAL | -28.33% change | 57.99 | 80.91 |
| BKSY | -28.3% change | 34.79 | 48.52 |
| AVGU | -28.21% change | 37.25 | 51.89 |
| QCML | -28.08% change | 28.23 | 39.25 |
| QCMU | -28.03% change | 35.20 | 48.91 |
| AVGG | -28% change | 29.14 | 40.47 |
| AVL | -27.99% change | 47.37 | 65.78 |
| AVGX | -27.97% change | 50.00 | 69.42 |
| XBCI | -27.9% change | 30.91 | 42.87 |
| LINT | -27.68% change | 136.77 | 189.12 |
| PRAX | -27.52% change | 253.67 | 349.97 |
| INTW | -27.28% change | 216.71 | 298.01 |
| ARQQ | -26.69% change | 12.11 | 16.52 |
| PLTG | -26.02% change | 12.51 | 16.91 |
| PLTU | -25.94% change | 35.24 | 47.58 |
| PTIR | -25.78% change | 13.04 | 17.57 |
| TXXH | -25.69% change | 45.19 | 60.81 |
2 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Days DAILY) list
27 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Days DAILY) list
- CELC Celcuity Inc. 33.56% loss. CMP is 88.28 Trades in Health Care Quick Chart Bull Charts
- ASTC Astrotech Corporation 31.91% loss. CMP is 33.63 Trades in Capital Goods Quick Chart Bull Charts
83 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
- ZUMZ Zumiez Inc. 29.4% loss. CMP is 17.39 Trades in Consumer Services Quick Chart Bull Charts
- RVI Retail Value Inc. 24.61% loss. CMP is 37.50 Trades in Finance Quick Chart Bull Charts
- MSTR MicroStrategy Incorporated 24.3% loss. CMP is 120.57 Trades in Technology Quick Chart Bull Charts
- LMNX Luminex Corporation 23.07% loss. CMP is 10.57 Trades in Health Care Quick Chart Bull Charts
- FLY Fly Leasing Limited 22.25% loss. CMP is 36.07 Trades in N A Quick Chart Bull Charts
- AMRC Ameresco, Inc. 20.92% loss. CMP is 28.46 Trades in Basic Industries Quick Chart Bull Charts
- RUN Sunrun Inc. 20.19% loss. CMP is 13.36 Trades in Capital Goods Quick Chart Bull Charts
343 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- PI Impinj, Inc. 19.92% loss. CMP is 120.92 Trades in Capital Goods Quick Chart Bull Charts
- FCEL FuelCell Energy, Inc. 19.86% loss. CMP is 17.31 Trades in Miscellaneous Quick Chart Bull Charts
- FDX FedEx Corporation 19.56% loss. CMP is 331.07 Trades in Transportation Quick Chart Bull Charts
- AG First Majestic Silver Corp. 19.49% loss. CMP is 16.98 Trades in Basic Industries Quick Chart Bull Charts
- CMCO Columbus McKinnon Corporation 19.3% loss. CMP is 12.88 Trades in Capital Goods Quick Chart Bull Charts
- VICR Vicor Corporation 19.15% loss. CMP is 270.73 Trades in Capital Goods Quick Chart Bull Charts
- GRPN Groupon, Inc. 18.64% loss. CMP is 16.46 Trades in Technology Quick Chart Bull Charts
- SHAK Shake Shack, Inc. 18.61% loss. CMP is 52.34 Trades in Consumer Services Quick Chart Bull Charts
- ENPH Enphase Energy, Inc. 18.06% loss. CMP is 56.06 Trades in Technology Quick Chart Bull Charts
- BVN Buenaventura Mining Company Inc. 17.97% loss. CMP is 30.26 Trades in Basic Industries Quick Chart Bull Charts
- IMOS ChipMOS TECHNOLOGIES INC. 17.93% loss. CMP is 57.66 Trades in Technology Quick Chart Bull Charts
- RDCM Radcom Ltd. 17.37% loss. CMP is 12.32 Trades in Technology Quick Chart Bull Charts
- SEDG SolarEdge Technologies, Inc. 17.26% loss. CMP is 63.17 Trades in Technology Quick Chart Bull Charts
- KEN Kenon Holdings Ltd. 17.26% loss. CMP is 75.10 Trades in Public Utilities Quick Chart Bull Charts
- ASMB Assembly Biosciences, Inc. 17.21% loss. CMP is 22.90 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY LOSERS
558 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- LTM LATAM Airlines Group S.A. 9.99% loss. CMP is 48.32 Trades in Transportation Quick Chart Bull Charts
- TEO Telecom Argentina Stet - France Telecom S.A. 9.99% loss. CMP is 13.24 Trades in Public Utilities Quick Chart Bull Charts
- FEIM Frequency Electronics, Inc. 9.96% loss. CMP is 68.32 Trades in Capital Goods Quick Chart Bull Charts
- PLAB Photronics, Inc. 9.86% loss. CMP is 29.15 Trades in Technology Quick Chart Bull Charts
- CSIQ Canadian Solar Inc. 9.74% loss. CMP is 17.15 Trades in Technology Quick Chart Bull Charts
- PS Pluralsight, Inc. 9.7% loss. CMP is 35.75 Trades in Technology Quick Chart Bull Charts
- AMD Advanced Micro Devices, Inc. 9.68% loss. CMP is 466.38 Trades in Technology Quick Chart Bull Charts
- ENTG Entegris, Inc. 9.64% loss. CMP is 125.41 Trades in Consumer Non Durables Quick Chart Bull Charts
- QFIN 360 Finance, Inc. 9.64% loss. CMP is 14.53 Trades in Finance Quick Chart Bull Charts
- TENX Tenax Therapeutics, Inc. 9.6% loss. CMP is 10.73 Trades in Health Care Quick Chart Bull Charts
- NOW ServiceNow, Inc. 9.58% loss. CMP is 112.47 Trades in Technology Quick Chart Bull Charts
- SCCO Southern Copper Corporation 9.56% loss. CMP is 172.96 Trades in Basic Industries Quick Chart Bull Charts
- GRVY GRAVITY Co., Ltd. 9.54% loss. CMP is 58.19 Trades in Miscellaneous Quick Chart Bull Charts
- ANAB AnaptysBio, Inc. 9.52% loss. CMP is 50.37 Trades in Health Care Quick Chart Bull Charts
- ICLN IShares S&P Global Clean Energy Index Fund 9.46% loss. CMP is 21.34 Trades in N A Quick Chart Bull Charts
- Show full list of DAILY LOSERS
994 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- TMUS T-Mobile US, Inc. 4.99% loss. CMP is 178.18 Trades in Public Utilities Quick Chart Bull Charts
- BAM Brookfield Asset Management Inc 4.98% loss. CMP is 46.18 Trades in Consumer Services Quick Chart Bull Charts
- BSET Bassett Furniture Industries, Incorporated 4.95% loss. CMP is 14.22 Trades in Consumer Durables Quick Chart Bull Charts
- LYV Live Nation Entertainment, Inc. 4.95% loss. CMP is 160.07 Trades in Consumer Services Quick Chart Bull Charts
- ENZL IShares MSCI New Zealand ETF 4.94% loss. CMP is 44.42 Trades in N A Quick Chart Bull Charts
- TDI Telephone And Data Systems, Inc. 4.93% loss. CMP is 43.80 Trades in Public Utilities Quick Chart Bull Charts
- WHLRD Wheeler Real Estate Investment Trust, Inc. 4.93% loss. CMP is 36.84 Trades in Consumer Services Quick Chart Bull Charts
- HII Huntington Ingalls Industries, Inc. 4.91% loss. CMP is 293.04 Trades in Capital Goods Quick Chart Bull Charts
- BLK BlackRock, Inc. 4.9% loss. CMP is 995.60 Trades in Finance Quick Chart Bull Charts
- FN Fabrinet 4.88% loss. CMP is 621.23 Trades in Public Utilities Quick Chart Bull Charts
- OHI Omega Healthcare Investors, Inc. 4.88% loss. CMP is 44.48 Trades in Consumer Services Quick Chart Bull Charts
- HSY Hershey Company (The) 4.87% loss. CMP is 184.58 Trades in Consumer Non Durables Quick Chart Bull Charts
- VIPS Vipshop Holdings Limited 4.85% loss. CMP is 13.53 Trades in Consumer Services Quick Chart Bull Charts
- FLN First Trust Latin America AlphaDEX Fund 4.84% loss. CMP is 24.40 Trades in N A Quick Chart Bull Charts
- WPP WPP Plc 4.84% loss. CMP is 17.70 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 3515 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
