1835 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
1840 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Wed 15 July 2026, at -95.56%, at -55.79%, Ionis Pharmaceuticals at -35.19%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| MUU | -95.56% change | 31.17 | 702.30 |
| AFJK | -55.79% change | 11.80 | 26.69 |
| IONS Ionis Pharmaceuticals, Inc. | -35.19% change | 54.73 | 84.45 |
| IONX | -32.37% change | 24.17 | 35.74 |
| GRRR | -32.13% change | 11.89 | 17.52 |
| IONL | -32.04% change | 12.98 | 19.10 |
| IBM International Business Machines Corporation | -30.06% change | 211.18 | 301.96 |
| FBYD | -29.17% change | 12.53 | 17.69 |
| CRWG | -27.34% change | 18.18 | 25.02 |
| APPX | -26.67% change | 29.95 | 40.84 |
| STRS Stratus Properties Inc. | -24.34% change | 20.70 | 27.36 |
| SDOT | -23.75% change | 15.25 | 20.00 |
| BRUNW | -23.73% change | 14.30 | 18.75 |
| QPUX | -22.84% change | 16.05 | 20.80 |
| NTLA Intellia Therapeutics, Inc. | -22.57% change | 13.04 | 16.84 |
| MVLL | -22.35% change | 26.06 | 33.56 |
| VOYG | -22.13% change | 26.57 | 34.12 |
| MRVU | -22.06% change | 105.13 | 134.88 |
| PSNY | -20.93% change | 15.04 | 19.02 |
| WYFI | -20.44% change | 29.23 | 36.74 |
| RGTX | -20.24% change | 11.07 | 13.88 |
| IONQ.WS | -20.09% change | 26.69 | 33.40 |
| QNT | -19.94% change | 60.51 | 75.58 |
| RPT RPT Realty | -19.89% change | 11.48 | 14.33 |
| RGNX REGENXBIO Inc. | -19.44% change | 12.27 | 15.23 |
| CUE Cue Biopharma, Inc. | -19.41% change | 28.49 | 35.35 |
| FLY Fly Leasing Limited | -19.02% change | 20.95 | 25.87 |
| UTI Universal Technical Institute Inc | -18.38% change | 40.33 | 49.41 |
| STRO Sutro Biopharma, Inc. | -18.34% change | 26.00 | 31.84 |
| VELO | -18.28% change | 11.22 | 13.73 |
| LINC Lincoln Educational Services Corporation | -17.77% change | 44.52 | 54.14 |
| RKLX | -17.72% change | 24.01 | 29.18 |
| LEGN | -17.27% change | 23.04 | 27.85 |
| IONQ | -16.73% change | 37.52 | 45.06 |
| ARMG | -16.56% change | 23.18 | 27.78 |
| NBIG | -16.52% change | 19.05 | 22.82 |
| RFIL RF Industries, Ltd. | -16.5% change | 14.32 | 17.15 |
| ERIE Erie Indemnity Company | -16.45% change | 210.19 | 251.56 |
| BEAM | -16.38% change | 30.84 | 36.88 |
| TSAT | -16.29% change | 37.91 | 45.29 |
| ARWR Arrowhead Pharmaceuticals, Inc. | -16.24% change | 71.82 | 85.74 |
| SPIR | -16.18% change | 13.62 | 16.25 |
| NBIL | -16.12% change | 27.47 | 32.75 |
| ROOT | -16.04% change | 55.69 | 66.33 |
| CELC Celcuity Inc. | -16% change | 91.51 | 108.94 |
| ALOY | -15.89% change | 10.85 | 12.90 |
| APEI American Public Education, Inc. | -15.12% change | 49.23 | 58.00 |
| TARS | -15.1% change | 57.50 | 67.73 |
| WULF | -15.07% change | 19.38 | 22.82 |
| DOCN | -14.83% change | 119.56 | 140.37 |
| DKNX | -14.63% change | 19.38 | 22.70 |
2 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Days DAILY) list
5 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Days DAILY) list
- IONS Ionis Pharmaceuticals, Inc. 35.19% loss. CMP is 54.73 Trades in Health Care Quick Chart Bull Charts
- IBM International Business Machines Corporation 30.06% loss. CMP is 211.18 Trades in Technology Quick Chart Bull Charts
15 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
- STRS Stratus Properties Inc. 24.34% loss. CMP is 20.70 Trades in Consumer Services Quick Chart Bull Charts
- NTLA Intellia Therapeutics, Inc. 22.57% loss. CMP is 13.04 Trades in Health Care Quick Chart Bull Charts
105 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- RPT RPT Realty 19.89% loss. CMP is 11.48 Trades in Consumer Services Quick Chart Bull Charts
- RGNX REGENXBIO Inc. 19.44% loss. CMP is 12.27 Trades in Health Care Quick Chart Bull Charts
- CUE Cue Biopharma, Inc. 19.41% loss. CMP is 28.49 Trades in Health Care Quick Chart Bull Charts
- FLY Fly Leasing Limited 19.02% loss. CMP is 20.95 Trades in N A Quick Chart Bull Charts
- UTI Universal Technical Institute Inc 18.38% loss. CMP is 40.33 Trades in Consumer Services Quick Chart Bull Charts
- STRO Sutro Biopharma, Inc. 18.34% loss. CMP is 26.00 Trades in Health Care Quick Chart Bull Charts
- LINC Lincoln Educational Services Corporation 17.77% loss. CMP is 44.52 Trades in Consumer Services Quick Chart Bull Charts
- RFIL RF Industries, Ltd. 16.5% loss. CMP is 14.32 Trades in Capital Goods Quick Chart Bull Charts
- ERIE Erie Indemnity Company 16.45% loss. CMP is 210.19 Trades in Finance Quick Chart Bull Charts
- ARWR Arrowhead Pharmaceuticals, Inc. 16.24% loss. CMP is 71.82 Trades in Health Care Quick Chart Bull Charts
- CELC Celcuity Inc. 16% loss. CMP is 91.51 Trades in Health Care Quick Chart Bull Charts
- APEI American Public Education, Inc. 15.12% loss. CMP is 49.23 Trades in Consumer Services Quick Chart Bull Charts
- ANAB AnaptysBio, Inc. 14.59% loss. CMP is 55.83 Trades in Health Care Quick Chart Bull Charts
- ARL American Realty Investors, Inc. 14.28% loss. CMP is 18.37 Trades in Finance Quick Chart Bull Charts
- DNLI Denali Therapeutics Inc. 13.75% loss. CMP is 23.02 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY LOSERS
239 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- LPTH LightPath Technologies, Inc. 9.79% loss. CMP is 11.43 Trades in Technology Quick Chart Bull Charts
- IRTC IRhythm Technologies, Inc. 9.69% loss. CMP is 113.26 Trades in Health Care Quick Chart Bull Charts
- QUIK QuickLogic Corporation 9.57% loss. CMP is 14.17 Trades in Technology Quick Chart Bull Charts
- RDY Dr. Reddy's Laboratories Ltd 9.56% loss. CMP is 12.77 Trades in Health Care Quick Chart Bull Charts
- AXGN AxoGen, Inc. 9.45% loss. CMP is 38.72 Trades in Health Care Quick Chart Bull Charts
- GSHD Goosehead Insurance, Inc. 9.34% loss. CMP is 51.65 Trades in Finance Quick Chart Bull Charts
- AKTS Akoustis Technologies, Inc. 9.32% loss. CMP is 25.98 Trades in Public Utilities Quick Chart Bull Charts
- TPB Turning Point Brands, Inc. 9.22% loss. CMP is 79.92 Trades in Consumer Non Durables Quick Chart Bull Charts
- TNXP Tonix Pharmaceuticals Holding Corp. 9.08% loss. CMP is 11.61 Trades in Health Care Quick Chart Bull Charts
- ERIC Ericsson 8.95% loss. CMP is 10.07 Trades in Technology Quick Chart Bull Charts
- XNCR Xencor, Inc. 8.94% loss. CMP is 14.98 Trades in Health Care Quick Chart Bull Charts
- KF Korea Fund, Inc. (The) 8.77% loss. CMP is 62.91 Trades in N A Quick Chart Bull Charts
- ENTA Enanta Pharmaceuticals, Inc. 8.76% loss. CMP is 13.23 Trades in Health Care Quick Chart Bull Charts
- CAPR Capricor Therapeutics, Inc. 8.74% loss. CMP is 20.35 Trades in Health Care Quick Chart Bull Charts
- SFM Sprouts Farmers Market, Inc. 8.66% loss. CMP is 73.30 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of DAILY LOSERS
485 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- NGVC Natural Grocers By Vitamin Cottage, Inc. 4.99% loss. CMP is 31.82 Trades in Consumer Services Quick Chart Bull Charts
- CDW CDW Corporation 4.97% loss. CMP is 130.86 Trades in Consumer Services Quick Chart Bull Charts
- CB Chubb Limited 4.96% loss. CMP is 337.44 Trades in Finance Quick Chart Bull Charts
- TDG Transdigm Group Incorporated 4.96% loss. CMP is 1232.18 Trades in Capital Goods Quick Chart Bull Charts
- EIG Employers Holdings Inc 4.94% loss. CMP is 48.65 Trades in Finance Quick Chart Bull Charts
- PEP Pepsico, Inc. 4.91% loss. CMP is 135.49 Trades in Consumer Non Durables Quick Chart Bull Charts
- WINA Winmark Corporation 4.91% loss. CMP is 376.76 Trades in Consumer Services Quick Chart Bull Charts
- MU Micron Technology, Inc. 4.89% loss. CMP is 902.95 Trades in Technology Quick Chart Bull Charts
- LLY Eli Lilly And Company 4.88% loss. CMP is 1156.59 Trades in Health Care Quick Chart Bull Charts
- CAE CAE Inc 4.85% loss. CMP is 24.52 Trades in Miscellaneous Quick Chart Bull Charts
- VSAT ViaSat, Inc. 4.82% loss. CMP is 70.44 Trades in Technology Quick Chart Bull Charts
- SXT Sensient Technologies Corporation 4.82% loss. CMP is 113.53 Trades in Basic Industries Quick Chart Bull Charts
- HROW Harrow Health, Inc. 4.81% loss. CMP is 42.93 Trades in Health Care Quick Chart Bull Charts
- MCD McDonald's Corporation 4.81% loss. CMP is 264.92 Trades in Consumer Services Quick Chart Bull Charts
- TREX Trex Company, Inc. 4.8% loss. CMP is 43.62 Trades in Basic Industries Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 1835 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


