2520 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
2524 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Fri 13 February 2026, at -62.03%, at -47.91%, Icon Plc at -38.24%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| ANPA | -62.03% change | 31.13 | 81.98 |
| KD | -47.91% change | 12.24 | 23.50 |
| ICLR ICON Plc | -38.24% change | 93.00 | 150.59 |
| NSP Insperity, Inc. | -34.02% change | 25.68 | 38.92 |
| PGY | -33.39% change | 12.43 | 18.66 |
| SMX | -30.47% change | 11.00 | 15.82 |
| UPWK Upwork Inc. | -30.11% change | 13.23 | 18.93 |
| IRON | -29.82% change | 55.95 | 79.72 |
| CLF Cleveland-Cliffs Inc. | -29.63% change | 10.38 | 14.75 |
| HIMS | -29.19% change | 16.30 | 23.02 |
| TWFG | -29.14% change | 18.36 | 25.91 |
| TNET TriNet Group, Inc. | -28.84% change | 39.82 | 55.96 |
| CVNX | -28.7% change | 15.80 | 22.16 |
| LMNX Luminex Corporation | -27.83% change | 20.95 | 29.03 |
| CBZ CBIZ, Inc. | -27.25% change | 27.84 | 38.27 |
| GSHD Goosehead Insurance, Inc. | -26.42% change | 48.69 | 66.17 |
| HURN Huron Consulting Group Inc. | -26.12% change | 125.36 | 169.67 |
| MNDY | -26.11% change | 72.38 | 97.95 |
| U | -25.55% change | 18.68 | 25.09 |
| GILT Gilat Satellite Networks Ltd. | -25.41% change | 13.77 | 18.46 |
| HTFL | -25.33% change | 20.66 | 27.67 |
| LEU | -24.39% change | 199.19 | 263.46 |
| NRC National Research Corporation | -24.22% change | 12.08 | 15.94 |
| CNXC | -23.89% change | 30.39 | 39.93 |
| ALAB | -23.85% change | 129.32 | 169.83 |
| USGG | -23.65% change | 14.75 | 19.32 |
| MPAA Motorcar Parts Of America, Inc. | -23.59% change | 10.04 | 13.14 |
| MAT Mattel, Inc. | -23.36% change | 16.47 | 21.49 |
| PLAY Dave & Buster's Entertainment, Inc. | -22.94% change | 14.85 | 19.27 |
| PHOE | -22.62% change | 10.64 | 13.75 |
| BFAM Bright Horizons Family Solutions Inc. | -22.28% change | 66.90 | 86.08 |
| KELYB Kelly Services, Inc. | -22.16% change | 16.65 | 21.39 |
| SPSC SPS Commerce, Inc. | -22.14% change | 61.92 | 79.53 |
| MAN ManpowerGroup | -21.78% change | 28.66 | 36.64 |
| SMCX | -21.64% change | 11.26 | 14.37 |
| RCAX | -21.37% change | 12.88 | 16.38 |
| PINS | -21.33% change | 15.42 | 19.60 |
| VELO | -21.17% change | 11.17 | 14.17 |
| RHI Robert Half International Inc. | -21.11% change | 24.77 | 31.40 |
| ASGN ASGN Incorporated | -21.09% change | 41.43 | 52.50 |
| VPG Vishay Precision Group, Inc. | -21.04% change | 44.20 | 55.98 |
| MEDP Medpace Holdings, Inc. | -21.03% change | 428.03 | 542.04 |
| Z Zillow Group, Inc. | -20.96% change | 43.45 | 54.97 |
| ETSY Etsy, Inc. | -20.91% change | 45.73 | 57.82 |
| ZG Zillow Group, Inc. | -20.55% change | 43.30 | 54.50 |
| KRMN | -20.52% change | 75.79 | 95.36 |
| LVLU | -20.32% change | 14.55 | 18.26 |
| CSCL | -20.24% change | 28.81 | 36.12 |
| CWK Cushman & Wakefield Plc | -20.24% change | 12.89 | 16.16 |
| QURE UniQure N.V. | -20.17% change | 20.50 | 25.68 |
| RXO | -20.06% change | 13.51 | 16.90 |
1 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Days DAILY) list
6 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Days DAILY) list
- ICLR ICON Plc 38.24% loss. CMP is 93.00 Trades in Health Care Quick Chart Bull Charts
- NSP Insperity, Inc. 34.02% loss. CMP is 25.68 Trades in Technology Quick Chart Bull Charts
- UPWK Upwork Inc. 30.11% loss. CMP is 13.23 Trades in Technology Quick Chart Bull Charts
44 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
- CLF Cleveland-Cliffs Inc. 29.63% loss. CMP is 10.38 Trades in Basic Industries Quick Chart Bull Charts
- TNET TriNet Group, Inc. 28.84% loss. CMP is 39.82 Trades in Miscellaneous Quick Chart Bull Charts
- LMNX Luminex Corporation 27.83% loss. CMP is 20.95 Trades in Health Care Quick Chart Bull Charts
- CBZ CBIZ, Inc. 27.25% loss. CMP is 27.84 Trades in Miscellaneous Quick Chart Bull Charts
- GSHD Goosehead Insurance, Inc. 26.42% loss. CMP is 48.69 Trades in Finance Quick Chart Bull Charts
- HURN Huron Consulting Group Inc. 26.12% loss. CMP is 125.36 Trades in Consumer Services Quick Chart Bull Charts
- GILT Gilat Satellite Networks Ltd. 25.41% loss. CMP is 13.77 Trades in Technology Quick Chart Bull Charts
- NRC National Research Corporation 24.22% loss. CMP is 12.08 Trades in Health Care Quick Chart Bull Charts
- MPAA Motorcar Parts Of America, Inc. 23.59% loss. CMP is 10.04 Trades in Capital Goods Quick Chart Bull Charts
- MAT Mattel, Inc. 23.36% loss. CMP is 16.47 Trades in Consumer Non Durables Quick Chart Bull Charts
- PLAY Dave & Buster's Entertainment, Inc. 22.94% loss. CMP is 14.85 Trades in Consumer Services Quick Chart Bull Charts
- BFAM Bright Horizons Family Solutions Inc. 22.28% loss. CMP is 66.90 Trades in Miscellaneous Quick Chart Bull Charts
- KELYB Kelly Services, Inc. 22.16% loss. CMP is 16.65 Trades in Technology Quick Chart Bull Charts
- SPSC SPS Commerce, Inc. 22.14% loss. CMP is 61.92 Trades in Technology Quick Chart Bull Charts
- MAN ManpowerGroup 21.78% loss. CMP is 28.66 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY LOSERS
196 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- AMN AMN Healthcare Services Inc 19.95% loss. CMP is 16.25 Trades in Technology Quick Chart Bull Charts
- NP Neenah, Inc. 19.82% loss. CMP is 18.89 Trades in Basic Industries Quick Chart Bull Charts
- KFRC Kforce, Inc. 19.76% loss. CMP is 28.95 Trades in Technology Quick Chart Bull Charts
- LIFE ATyr Pharma, Inc. 19.55% loss. CMP is 10.29 Trades in Health Care Quick Chart Bull Charts
- FLY Fly Leasing Limited 19.15% loss. CMP is 19.30 Trades in N A Quick Chart Bull Charts
- DFIN Donnelley Financial Solutions, Inc. 18.99% loss. CMP is 39.12 Trades in Consumer Services Quick Chart Bull Charts
- QDEL Quidel Corporation 18.97% loss. CMP is 23.58 Trades in Health Care Quick Chart Bull Charts
- EVER EverQuote, Inc. 18.96% loss. CMP is 14.66 Trades in Technology Quick Chart Bull Charts
- CIGI Colliers International Group Inc. 18.84% loss. CMP is 113.39 Trades in Finance Quick Chart Bull Charts
- NEU NewMarket Corporation 18.11% loss. CMP is 592.80 Trades in Basic Industries Quick Chart Bull Charts
- LBTYB Liberty Global Plc 17.99% loss. CMP is 14.95 Trades in Consumer Services Quick Chart Bull Charts
- GLOB Globant S.A. 17.71% loss. CMP is 49.40 Trades in Technology Quick Chart Bull Charts
- RARE Ultragenyx Pharmaceutical Inc. 16.92% loss. CMP is 20.52 Trades in Health Care Quick Chart Bull Charts
- BBSI Barrett Business Services, Inc. 16.46% loss. CMP is 31.62 Trades in Technology Quick Chart Bull Charts
- EXPO Exponent, Inc. 16.29% loss. CMP is 66.79 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of DAILY LOSERS
440 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- INTU Intuit Inc. 9.98% loss. CMP is 399.40 Trades in Technology Quick Chart Bull Charts
- MC Moelis & Company 9.98% loss. CMP is 65.94 Trades in Finance Quick Chart Bull Charts
- TAL TAL Education Group 9.93% loss. CMP is 11.25 Trades in Consumer Services Quick Chart Bull Charts
- EVR Evercore Inc. 9.91% loss. CMP is 322.28 Trades in Finance Quick Chart Bull Charts
- GIB CGI Inc. 9.91% loss. CMP is 74.53 Trades in Consumer Services Quick Chart Bull Charts
- ICE Intercontinental Exchange Inc. 9.89% loss. CMP is 152.28 Trades in Finance Quick Chart Bull Charts
- FIS Fidelity National Information Services, Inc. 9.88% loss. CMP is 46.80 Trades in Miscellaneous Quick Chart Bull Charts
- XYL Xylem Inc. 9.87% loss. CMP is 128.09 Trades in Capital Goods Quick Chart Bull Charts
- RYI Ryerson Holding Corporation 9.72% loss. CMP is 27.03 Trades in Basic Industries Quick Chart Bull Charts
- METC Ramaco Resources, Inc. 9.65% loss. CMP is 16.48 Trades in Energy Quick Chart Bull Charts
- JKHY Jack Henry & Associates, Inc. 9.62% loss. CMP is 156.69 Trades in Technology Quick Chart Bull Charts
- C Citigroup Inc. 9.62% loss. CMP is 110.86 Trades in Finance Quick Chart Bull Charts
- BBW Build-A-Bear Workshop, Inc. 9.54% loss. CMP is 50.14 Trades in Consumer Services Quick Chart Bull Charts
- PUK Prudential Public Limited Company 9.5% loss. CMP is 29.53 Trades in Finance Quick Chart Bull Charts
- EEFT Euronet Worldwide, Inc. 9.45% loss. CMP is 67.96 Trades in Finance Quick Chart Bull Charts
- Show full list of DAILY LOSERS
649 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- BXP Boston Properties, Inc. 4.99% loss. CMP is 61.49 Trades in Consumer Services Quick Chart Bull Charts
- BCC Boise Cascade, L.L.C. 4.98% loss. CMP is 86.50 Trades in Consumer Services Quick Chart Bull Charts
- NUE Nucor Corporation 4.98% loss. CMP is 183.23 Trades in Basic Industries Quick Chart Bull Charts
- ROK Rockwell Automation, Inc. 4.98% loss. CMP is 394.37 Trades in Capital Goods Quick Chart Bull Charts
- USB U.S. Bancorp 4.94% loss. CMP is 57.69 Trades in Finance Quick Chart Bull Charts
- DOCU DocuSign, Inc. 4.92% loss. CMP is 44.82 Trades in Technology Quick Chart Bull Charts
- SILC Silicom Ltd 4.92% loss. CMP is 19.51 Trades in Technology Quick Chart Bull Charts
- PBI Pitney Bowes Inc. 4.92% loss. CMP is 10.25 Trades in Miscellaneous Quick Chart Bull Charts
- DPZ Domino's Pizza Inc 4.91% loss. CMP is 375.50 Trades in Consumer Non Durables Quick Chart Bull Charts
- MVBF MVB Financial Corp. 4.91% loss. CMP is 27.48 Trades in Finance Quick Chart Bull Charts
- TEO Telecom Argentina Stet - France Telecom S.A. 4.91% loss. CMP is 11.42 Trades in Public Utilities Quick Chart Bull Charts
- CACC Credit Acceptance Corporation 4.9% loss. CMP is 483.98 Trades in Finance Quick Chart Bull Charts
- MS Morgan Stanley 4.9% loss. CMP is 171.15 Trades in Finance Quick Chart Bull Charts
- AXGN AxoGen, Inc. 4.87% loss. CMP is 33.23 Trades in Health Care Quick Chart Bull Charts
- MTW Manitowoc Company, Inc. (The) 4.86% loss. CMP is 14.30 Trades in Capital Goods Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 2520 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


