ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CspInc

Strong intraday Stock price targets for CspInc are 9.75 and 10.33

Intraday Target 19.65
Intraday Target 29.85
Intraday Target 310.233333333333
Intraday Target 410.43
Intraday Target 510.81

Daily price and volume Csp Inc

Date Closing Open Range Volume
Wed 11 February 2026 10.04 (-3.65%) 10.51 10.04 - 10.62 1.3472 times
Tue 10 February 2026 10.42 (-2.07%) 11.00 10.30 - 11.11 0.6207 times
Mon 09 February 2026 10.64 (-1.57%) 10.94 10.52 - 11.00 0.9127 times
Fri 06 February 2026 10.81 (2.85%) 10.78 10.50 - 10.94 0.6718 times
Thu 05 February 2026 10.51 (-2.95%) 10.70 10.30 - 11.12 1.6977 times
Wed 04 February 2026 10.83 (-1.9%) 11.16 10.75 - 11.25 1.0296 times
Tue 03 February 2026 11.04 (-5.15%) 11.33 10.83 - 11.84 0.6973 times
Mon 02 February 2026 11.64 (1.93%) 11.36 11.19 - 11.85 0.8543 times
Fri 30 January 2026 11.42 (2.42%) 10.95 10.41 - 11.52 1.1062 times
Thu 29 January 2026 11.15 (-1.5%) 11.26 11.06 - 11.48 1.0624 times
Wed 28 January 2026 11.32 (-2.33%) 11.60 11.24 - 12.82 0.6864 times

 Daily chart CspInc

Weekly price and charts CspInc

Strong weekly Stock price targets for CspInc CSPI are 9.51 and 10.58

Weekly Target 19.33
Weekly Target 29.68
Weekly Target 310.396666666667
Weekly Target 410.75
Weekly Target 511.47

Weekly price and volumes for Csp Inc

Date Closing Open Range Volume
Wed 11 February 2026 10.04 (-7.12%) 10.94 10.04 - 11.11 0.7673 times
Fri 06 February 2026 10.81 (-5.34%) 11.36 10.30 - 11.85 1.3187 times
Fri 30 January 2026 11.42 (-0.35%) 11.86 10.41 - 12.82 1.0308 times
Fri 23 January 2026 11.46 (-1.12%) 11.31 11.24 - 12.94 0.9151 times
Fri 16 January 2026 11.59 (-0.6%) 11.66 11.45 - 12.43 0.496 times
Fri 09 January 2026 11.66 (-2.35%) 11.86 11.10 - 12.16 1.0571 times
Fri 02 January 2026 11.94 (-8.22%) 12.90 11.80 - 13.30 0.5164 times
Fri 26 December 2025 13.01 (-2.98%) 13.45 12.73 - 13.78 0.6885 times
Fri 19 December 2025 13.41 (-6.81%) 14.71 12.11 - 15.00 1.9177 times
Fri 12 December 2025 14.39 (11.9%) 13.02 13.02 - 15.00 1.2924 times
Fri 05 December 2025 12.86 (12.22%) 11.58 11.10 - 12.95 0.5222 times

 weekly chart CspInc

Monthly price and charts CspInc

Strong monthly Stock price targets for CspInc CSPI are 9.14 and 10.95

Monthly Target 18.83
Monthly Target 29.44
Monthly Target 310.643333333333
Monthly Target 411.25
Monthly Target 512.45

Monthly price and volumes Csp Inc

Date Closing Open Range Volume
Wed 11 February 2026 10.04 (-12.08%) 11.36 10.04 - 11.85 0.4224 times
Fri 30 January 2026 11.42 (-8.64%) 12.57 10.41 - 12.94 0.7409 times
Wed 31 December 2025 12.50 (9.08%) 11.58 11.10 - 15.00 0.9676 times
Fri 28 November 2025 11.46 (-14.09%) 12.43 10.69 - 12.43 0.5603 times
Fri 31 October 2025 13.34 (15.5%) 11.53 11.10 - 13.89 0.8407 times
Tue 30 September 2025 11.55 (-4.23%) 11.39 10.72 - 14.20 1.0373 times
Fri 29 August 2025 12.06 (17.54%) 10.03 9.65 - 12.89 0.8059 times
Thu 31 July 2025 10.26 (-20.71%) 13.24 10.24 - 13.24 0.892 times
Mon 30 June 2025 12.94 (-14.98%) 15.00 10.39 - 15.48 3.0115 times
Fri 30 May 2025 15.22 (-8.53%) 17.49 13.98 - 17.49 0.7214 times
Wed 30 April 2025 16.64 (8.47%) 15.35 12.79 - 17.76 0.707 times

 monthly chart CspInc

Yearly price and charts CspInc

Strong yearly Stock price targets for CspInc CSPI are 8.59 and 11.49

Yearly Target 18.11
Yearly Target 29.07
Yearly Target 311.006666666667
Yearly Target 411.97
Yearly Target 513.91

Yearly price and volumes Csp Inc

Date Closing Open Range Volume
Wed 11 February 2026 10.04 (-19.68%) 12.57 10.04 - 12.94 0.1259 times
Wed 31 December 2025 12.50 (-22.22%) 15.90 9.65 - 21.95 1.4649 times
Tue 31 December 2024 16.07 (-17.55%) 19.97 10.76 - 59.85 3.1081 times
Fri 29 December 2023 19.49 (106.68%) 9.48 9.32 - 27.98 0.8874 times
Fri 30 December 2022 9.43 (7.28%) 8.80 6.61 - 9.98 0.8598 times
Fri 31 December 2021 8.79 (13.71%) 7.73 7.73 - 14.33 0.4595 times
Thu 31 December 2020 7.73 (0%) 8.62 6.95 - 8.75 0.0945 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CspInc

Tomorrow's movement Prediction of Csp Inc CSPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csp Inc CSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CspInc (CSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CspInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CspInc in short term and the sell signal is strong.

CspInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CspInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CspInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and CspInc CSPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.

CspInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csp Inc CSPI

DMA (daily moving average) of Csp Inc CSPI

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.95
20 day DMA 11.21
35 day DMA 11.65
50 day DMA 12.11
100 day DMA 12.01
150 day DMA 11.86
200 day DMA 12.4

EMA (exponential moving average) of Csp Inc CSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.6810.81
12 day EMA10.8410.9811.08
20 day EMA11.1211.2311.31
35 day EMA11.5211.6111.68
50 day EMA11.8811.9612.02

SMA (simple moving average) of Csp Inc CSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.6410.77
12 day SMA10.9511.0611.15
20 day SMA11.2111.311.36
35 day SMA11.6511.7411.81
50 day SMA12.1112.1312.15
100 day SMA12.0112.0512.06
150 day SMA11.8611.8711.88
200 day SMA12.412.4312.46

Videos related to: CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top