CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CSPI
- CSPI Experts view
- Tomorrow's Movement CSPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CspInc
Strong intraday Stock price targets for CspInc are 9.31 and 10.1
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.25 |
Daily price and volume Csp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.65 (6.39%) | 8.97 | 8.97 - 9.76 | 0.8577 times | Wed 18 February 2026 | 9.07 (-0.98%) | 9.09 | 9.00 - 9.82 | 0.9458 times | Tue 17 February 2026 | 9.16 (-7.1%) | 9.79 | 8.90 - 10.23 | 1.0395 times | Fri 13 February 2026 | 9.86 (0%) | 9.09 | 9.00 - 10.00 | 1.3064 times | Fri 13 February 2026 | 9.86 (7.17%) | 9.09 | 9.00 - 10.00 | 1.3064 times | Thu 12 February 2026 | 9.20 (-8.37%) | 10.19 | 8.89 - 10.31 | 1.7807 times | Wed 11 February 2026 | 10.04 (-3.65%) | 10.51 | 10.04 - 10.62 | 1.048 times | Tue 10 February 2026 | 10.42 (-2.07%) | 11.00 | 10.30 - 11.11 | 0.4828 times | Mon 09 February 2026 | 10.64 (-1.57%) | 10.94 | 10.52 - 11.00 | 0.71 times | Fri 06 February 2026 | 10.81 (2.85%) | 10.78 | 10.50 - 10.94 | 0.5226 times | Thu 05 February 2026 | 10.51 (-2.95%) | 10.70 | 10.30 - 11.12 | 1.3206 times |
Weekly price and charts CspInc
Strong weekly Stock price targets for CspInc CSPI are 8.61 and 9.94
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Csp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.65 (-2.13%) | 9.79 | 8.90 - 10.23 | 1.0504 times | Fri 13 February 2026 | 9.86 (0%) | 9.09 | 9.00 - 10.00 | 0.4827 times | Fri 13 February 2026 | 9.86 (-8.79%) | 10.94 | 8.89 - 11.11 | 1.9685 times | Fri 06 February 2026 | 10.81 (-5.34%) | 11.36 | 10.30 - 11.85 | 1.4229 times | Fri 30 January 2026 | 11.42 (-0.35%) | 11.86 | 10.41 - 12.82 | 1.1123 times | Fri 23 January 2026 | 11.46 (-1.12%) | 11.31 | 11.24 - 12.94 | 0.9874 times | Fri 16 January 2026 | 11.59 (-0.6%) | 11.66 | 11.45 - 12.43 | 0.5352 times | Fri 09 January 2026 | 11.66 (-2.35%) | 11.86 | 11.10 - 12.16 | 1.1406 times | Fri 02 January 2026 | 11.94 (-8.22%) | 12.90 | 11.80 - 13.30 | 0.5572 times | Fri 26 December 2025 | 13.01 (-2.98%) | 13.45 | 12.73 - 13.78 | 0.7429 times | Fri 19 December 2025 | 13.41 (-6.81%) | 14.71 | 12.11 - 15.00 | 2.0693 times |
Monthly price and charts CspInc
Strong monthly Stock price targets for CspInc CSPI are 7.79 and 10.75
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Csp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.65 (-15.5%) | 11.36 | 8.89 - 11.85 | 0.8801 times | Fri 30 January 2026 | 11.42 (-8.64%) | 12.57 | 10.41 - 12.94 | 0.7055 times | Wed 31 December 2025 | 12.50 (9.08%) | 11.58 | 11.10 - 15.00 | 0.9213 times | Fri 28 November 2025 | 11.46 (-14.09%) | 12.43 | 10.69 - 12.43 | 0.5335 times | Fri 31 October 2025 | 13.34 (15.5%) | 11.53 | 11.10 - 13.89 | 0.8005 times | Tue 30 September 2025 | 11.55 (-4.23%) | 11.39 | 10.72 - 14.20 | 0.9877 times | Fri 29 August 2025 | 12.06 (17.54%) | 10.03 | 9.65 - 12.89 | 0.7674 times | Thu 31 July 2025 | 10.26 (-20.71%) | 13.24 | 10.24 - 13.24 | 0.8494 times | Mon 30 June 2025 | 12.94 (-14.98%) | 15.00 | 10.39 - 15.48 | 2.8676 times | Fri 30 May 2025 | 15.22 (-8.53%) | 17.49 | 13.98 - 17.49 | 0.6869 times | Wed 30 April 2025 | 16.64 (8.47%) | 15.35 | 12.79 - 17.76 | 0.6732 times |
Yearly price and charts CspInc
Strong yearly Stock price targets for CspInc CSPI are 7.25 and 11.3
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Csp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.65 (-22.8%) | 12.57 | 8.89 - 12.94 | 0.1789 times | Wed 31 December 2025 | 12.50 (-22.22%) | 15.90 | 9.65 - 21.95 | 1.4536 times | Tue 31 December 2024 | 16.07 (-17.55%) | 19.97 | 10.76 - 59.85 | 3.0842 times | Fri 29 December 2023 | 19.49 (106.68%) | 9.48 | 9.32 - 27.98 | 0.8805 times | Fri 30 December 2022 | 9.43 (7.28%) | 8.80 | 6.61 - 9.98 | 0.8531 times | Fri 31 December 2021 | 8.79 (13.71%) | 7.73 | 7.73 - 14.33 | 0.456 times | Thu 31 December 2020 | 7.73 (0%) | 8.62 | 6.95 - 8.75 | 0.0937 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CspInc
Tomorrow's movement Prediction of Csp Inc CSPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csp Inc CSPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csp Inc CSPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CspInc (CSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CspInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CspInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CspInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CspInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CspInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and CspInc CSPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.
CspInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csp Inc CSPI
DMA (daily moving average) of Csp Inc CSPI
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 10 |
| 20 day DMA | 10.55 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Csp Inc CSPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.48 | 9.69 |
| 12 day EMA | 9.96 | 10.02 | 10.19 |
| 20 day EMA | 10.38 | 10.46 | 10.61 |
| 35 day EMA | 11.01 | 11.09 | 11.21 |
| 50 day EMA | 11.59 | 11.67 | 11.78 |
SMA (simple moving average) of Csp Inc CSPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.43 | 9.62 |
| 12 day SMA | 10 | 10.12 | 10.33 |
| 20 day SMA | 10.55 | 10.65 | 10.78 |
| 35 day SMA | 11.04 | 11.13 | 11.24 |
| 50 day SMA | 11.79 | 11.87 | 11.95 |
| 100 day SMA | 11.82 | 11.84 | 11.88 |
| 150 day SMA | 11.77 | 11.78 | 11.8 |
| 200 day SMA | 12.18 | 12.22 | 12.26 |


