USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
251 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Charter Communications | -28.33% | 129.10 |
| Insmed Inc | -29.22% | 103.86 |
| Marketaxess Holdings | -27.23% | 122.98 |
| Osi Systems | -25.69% | 213.48 |
| Insulet Corporation | -40.97% | 143.30 |
| Wix Com | -27.37% | 55.12 |
| Hca Healthcare | -24.03% | 363.23 |
| Huntington Ingalls | -27.1% | 287.54 |
| Mckesson Corporation | -20.9% | 739.41 |
| Planet Fitness | -28.41% | 51.53 |
| Boston Beer | -31.89% | 163.76 |
| Shake Shack | -43.55% | 55.52 |
| Westlake Chemical | -23.28% | 86.39 |
| Zoetis Inc | -34.35% | 77.59 |
| Cable One | -49.17% | 50.72 |
| Freshpet Inc | -20.8% | 51.60 |
| Anaptysbio Inc | -18.26% | 51.24 |
| Meta Financial | -11.32% | 77.74 |
| Cme Group | -10.58% | 252.64 |
| Ensign Group | -17.31% | 166.68 |
| Huron Consulting | -12.74% | 104.81 |
| Interdigital Inc | -13.46% | 256.64 |
| Intuit Inc | -18.96% | 311.44 |
| Irhythm Technologies | -13.34% | 104.56 |
| Lemaitre Vascular | -18.47% | 91.64 |
| Pinduoduo Inc | -10.64% | 85.42 |
| Pool Corporation | -16.46% | 180.69 |
| Bancorp Inc | -12.54% | 52.04 |
| Aecom | -11.12% | 72.41 |
| Agnico Eagle | -10.84% | 171.66 |
| Albemarle Corporation | -11.85% | 168.43 |
| Alamo Group | -12.39% | 150.12 |
| A O | -12.71% | 56.73 |
| Atmos Energy | -10.12% | 168.30 |
| Aptargroup Inc | -11.18% | 112.53 |
| Autozone Inc | -12.08% | 3061.65 |
| Bwx Technologies | -16.83% | 184.70 |
| Cbre Group | -13.87% | 126.03 |
| Celanese Corporation | -10.69% | 55.48 |
| Carvana Co | -18.22% | 63.74 |
| Graco Inc | -13.75% | 73.79 |
| Intercontinental Exchange | -11.13% | 138.45 |
| Ingredion Incorporated | -10.41% | 100.90 |
| Ingersoll Rand | -13.7% | 70.07 |
| Lowe S | -14.39% | 207.65 |
| Ingevity Corporation | -10.03% | 66.97 |
| Nrg Energy | -13.6% | 133.76 |
| One Gas | -11.41% | 76.80 |
| Pennymac Financial | -10.33% | 80.60 |
| Parker Hannifin | -10.21% | 850.77 |
0 USA DownTrending stocks which gave 50% or more returns since 13 Feb 2026
16 USA DownTrending stocks which gave 20% or more returns since 13 Feb 2026
- CHTR Charter Communications, Inc. is DownTrending and gave a return of -28.33% since 24 Apr 2026 Its last traded price is 129.10 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -29.22% since 15 Apr 2026 Its last traded price is 103.86 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKTX MarketAxess Holdings, Inc. is DownTrending and gave a return of -27.23% since 17 Apr 2026 Its last traded price is 122.98 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is DownTrending and gave a return of -25.69% since 28 Apr 2026 Its last traded price is 213.48 on 03 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -40.97% since 13 Feb 2026 Its last traded price is 143.30 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIX Wix.com Ltd. is DownTrending and gave a return of -27.37% since 12 May 2026 Its last traded price is 55.12 on 03 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCA HCA Healthcare, Inc. is DownTrending and gave a return of -24.03% since 20 Apr 2026 Its last traded price is 363.23 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is DownTrending and gave a return of -27.1% since 10 Apr 2026 Its last traded price is 287.54 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCK McKesson Corporation is DownTrending and gave a return of -20.9% since 13 Feb 2026 Its last traded price is 739.41 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -28.41% since 21 Apr 2026 Its last traded price is 51.53 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAM Boston Beer Company, Inc. (The) is DownTrending and gave a return of -31.89% since 23 Apr 2026 Its last traded price is 163.76 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHAK Shake Shack, Inc. is DownTrending and gave a return of -43.55% since 01 May 2026 Its last traded price is 55.52 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLK Westlake Chemical Corporation is DownTrending and gave a return of -23.28% since 17 Apr 2026 Its last traded price is 86.39 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZTS Zoetis Inc. is DownTrending and gave a return of -34.35% since 21 Apr 2026 Its last traded price is 77.59 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CABO Cable One, Inc. is DownTrending and gave a return of -49.17% since 27 Apr 2026 Its last traded price is 50.72 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRPT Freshpet, Inc. is DownTrending and gave a return of -20.8% since 01 May 2026 Its last traded price is 51.60 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
47 USA DownTrending stocks which gave 10% or more returns since 13 Feb 2026
- ANAB AnaptysBio, Inc. is DownTrending and gave a return of -18.26% since 13 May 2026 Its last traded price is 51.24 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is DownTrending and gave a return of -11.32% since 23 Apr 2026 Its last traded price is 77.74 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -10.58% since 26 May 2026 Its last traded price is 252.64 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -17.31% since 09 Apr 2026 Its last traded price is 166.68 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -12.74% since 06 May 2026 Its last traded price is 104.81 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDCC InterDigital, Inc. is DownTrending and gave a return of -13.46% since 30 Apr 2026 Its last traded price is 256.64 on 03 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -18.96% since 20 May 2026 Its last traded price is 311.44 on 03 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -13.34% since 08 May 2026 Its last traded price is 104.56 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMAT LeMaitre Vascular, Inc. is DownTrending and gave a return of -18.47% since 28 Apr 2026 Its last traded price is 91.64 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -10.64% since 14 May 2026 Its last traded price is 85.42 on 03 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -16.46% since 28 Apr 2026 Its last traded price is 180.69 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -12.54% since 07 May 2026 Its last traded price is 52.04 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -11.12% since 07 May 2026 Its last traded price is 72.41 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEM Agnico Eagle Mines Limited is DownTrending and gave a return of -10.84% since 14 May 2026 Its last traded price is 171.66 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALB Albemarle Corporation is DownTrending and gave a return of -11.85% since 14 May 2026 Its last traded price is 168.43 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALG Alamo Group, Inc. is DownTrending and gave a return of -12.39% since 01 May 2026 Its last traded price is 150.12 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is DownTrending and gave a return of -12.71% since 21 Apr 2026 Its last traded price is 56.73 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -10.12% since 05 May 2026 Its last traded price is 168.30 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATR AptarGroup, Inc. is DownTrending and gave a return of -11.18% since 21 Apr 2026 Its last traded price is 112.53 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -12.08% since 04 May 2026 Its last traded price is 3061.65 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -16.83% since 27 Apr 2026 Its last traded price is 184.70 on 03 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBRE CBRE Group, Inc. is DownTrending and gave a return of -13.87% since 08 May 2026 Its last traded price is 126.03 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CE Celanese Corporation is DownTrending and gave a return of -10.69% since 06 May 2026 Its last traded price is 55.48 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVNA Carvana Co. is DownTrending and gave a return of -18.22% since 08 May 2026 Its last traded price is 63.74 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GGG Graco Inc. is DownTrending and gave a return of -13.75% since 22 Apr 2026 Its last traded price is 73.79 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is DownTrending and gave a return of -11.13% since 12 May 2026 Its last traded price is 138.45 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INGR Ingredion Incorporated is DownTrending and gave a return of -10.41% since 22 Apr 2026 Its last traded price is 100.90 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IR Ingersoll-Rand Plc (Ireland) is DownTrending and gave a return of -13.7% since 28 Apr 2026 Its last traded price is 70.07 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is DownTrending and gave a return of -14.39% since 27 Apr 2026 Its last traded price is 207.65 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGVT Ingevity Corporation is DownTrending and gave a return of -10.03% since 11 May 2026 Its last traded price is 66.97 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -13.6% since 28 Apr 2026 Its last traded price is 133.76 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -11.41% since 05 May 2026 Its last traded price is 76.80 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -10.33% since 04 May 2026 Its last traded price is 80.60 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PH Parker-Hannifin Corporation is DownTrending and gave a return of -10.21% since 29 Apr 2026 Its last traded price is 850.77 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -13.77% since 28 Apr 2026 Its last traded price is 71.45 on 03 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -11.46% since 14 May 2026 Its last traded price is 91.00 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RLI RLI Corp. is DownTrending and gave a return of -12.31% since 22 Apr 2026 Its last traded price is 50.08 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCI Service Corporation International is DownTrending and gave a return of -15.13% since 30 Apr 2026 Its last traded price is 68.77 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -14.98% since 29 Apr 2026 Its last traded price is 102.85 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SR Spire Inc. is DownTrending and gave a return of -11.4% since 20 Apr 2026 Its last traded price is 81.10 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -15.84% since 08 May 2026 Its last traded price is 73.56 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THC Tenet Healthcare Corporation is DownTrending and gave a return of -12.04% since 20 May 2026 Its last traded price is 164.84 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPC Tutor Perini Corporation is DownTrending and gave a return of -11.84% since 07 May 2026 Its last traded price is 72.26 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -19.25% since 10 Apr 2026 Its last traded price is 145.98 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WF Woori Bank is DownTrending and gave a return of -13.42% since 01 May 2026 Its last traded price is 60.52 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMS Advanced Drainage Systems, Inc. is DownTrending and gave a return of -10.05% since 01 May 2026 Its last traded price is 132.51 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSO Watsco, Inc. is DownTrending and gave a return of -14.18% since 07 May 2026 Its last traded price is 368.36 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
70 USA DownTrending stocks which gave 5% or more returns since 13 Feb 2026
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -6.37% since 13 May 2026 Its last traded price is 88.49 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEIS Advanced Energy Industries, Inc. is DownTrending and gave a return of -6.7% since 05 May 2026 Its last traded price is 322.46 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DPZ Domino's Pizza Inc is DownTrending and gave a return of -8.5% since 27 Apr 2026 Its last traded price is 306.77 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAS Hasbro, Inc. is DownTrending and gave a return of -5.05% since 20 May 2026 Its last traded price is 84.13 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -7.38% since 21 May 2026 Its last traded price is 407.35 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOPE Grand Canyon Education, Inc. is DownTrending and gave a return of -9.67% since 06 May 2026 Its last traded price is 148.61 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPLA LPL Financial Holdings Inc. is DownTrending and gave a return of -8.7% since 07 May 2026 Its last traded price is 282.67 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is DownTrending and gave a return of -8% since 12 May 2026 Its last traded price is 181.52 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -8.88% since 27 Apr 2026 Its last traded price is 101.18 on 03 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -5.98% since 08 May 2026 Its last traded price is 87.40 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEP Pepsico, Inc. is DownTrending and gave a return of -7.79% since 08 May 2026 Its last traded price is 142.57 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGLD Royal Gold, Inc. is DownTrending and gave a return of -9.88% since 14 May 2026 Its last traded price is 216.79 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RUSHB Rush Enterprises, Inc. is DownTrending and gave a return of -7.84% since 01 May 2026 Its last traded price is 64.69 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAFT Safety Insurance Group, Inc. is DownTrending and gave a return of -9.42% since 04 May 2026 Its last traded price is 68.20 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBAC SBA Communications Corporation is DownTrending and gave a return of -9.52% since 11 May 2026 Its last traded price is 196.58 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ULTA Ulta Beauty, Inc. is DownTrending and gave a return of -7.51% since 29 May 2026 Its last traded price is 470.58 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDFC WD-40 Company is DownTrending and gave a return of -6.97% since 29 Apr 2026 Its last traded price is 198.55 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLFC Willis Lease Finance Corporation is DownTrending and gave a return of -9.38% since 14 May 2026 Its last traded price is 172.04 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WWD Woodward, Inc. is DownTrending and gave a return of -5.59% since 07 May 2026 Its last traded price is 350.03 on 03 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADC Agree Realty Corporation is DownTrending and gave a return of -6.08% since 24 Apr 2026 Its last traded price is 72.03 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AER Aercap Holdings N.V. is DownTrending and gave a return of -5.87% since 13 May 2026 Its last traded price is 134.50 on 03 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALLE Allegion Plc is DownTrending and gave a return of -5.62% since 28 Apr 2026 Its last traded price is 130.11 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AN AutoNation, Inc. is DownTrending and gave a return of -5.1% since 11 May 2026 Its last traded price is 190.25 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APD Air Products And Chemicals, Inc. is DownTrending and gave a return of -5.87% since 14 May 2026 Its last traded price is 282.27 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASA ASA Gold And Precious Metals Limited is DownTrending and gave a return of -6.18% since 15 May 2026 Its last traded price is 60.74 on 03 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWI Armstrong World Industries Inc is DownTrending and gave a return of -9.79% since 28 Apr 2026 Its last traded price is 153.21 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWK American Water Works is DownTrending and gave a return of -7.89% since 13 Apr 2026 Its last traded price is 123.81 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BX The Blackstone Group L.P. is DownTrending and gave a return of -9.83% since 07 May 2026 Its last traded price is 110.30 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCK Crown Holdings, Inc. is DownTrending and gave a return of -8.64% since 21 Apr 2026 Its last traded price is 94.50 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CF CF Industries Holdings, Inc. is DownTrending and gave a return of -5.42% since 20 May 2026 Its last traded price is 116.60 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELF E.l.f. Beauty, Inc. is DownTrending and gave a return of -7.14% since 29 May 2026 Its last traded price is 52.00 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESNT Essent Group Ltd. is DownTrending and gave a return of -8.13% since 22 May 2026 Its last traded price is 55.84 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FET Forum Energy Technologies, Inc. is DownTrending and gave a return of -8.63% since 22 May 2026 Its last traded price is 52.17 on 03 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSS Federal Signal Corporation is DownTrending and gave a return of -8.73% since 11 May 2026 Its last traded price is 107.13 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTI TechnipFMC Plc is DownTrending and gave a return of -5.98% since 20 May 2026 Its last traded price is 67.94 on 03 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GATX GATX Corporation is DownTrending and gave a return of -8.87% since 07 May 2026 Its last traded price is 166.79 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF Greif Bros. Corporation is DownTrending and gave a return of -5.25% since 11 May 2026 Its last traded price is 63.11 on 03 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF.B Greif Bros. Corporation is DownTrending and gave a return of -7.22% since 11 May 2026 Its last traded price is 77.92 on 03 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GMED Globus Medical, Inc. is DownTrending and gave a return of -5.56% since 27 May 2026 Its last traded price is 77.95 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -9.04% since 12 May 2026 Its last traded price is 305.75 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPOR Gulfport Energy Corporation is DownTrending and gave a return of -8.32% since 20 May 2026 Its last traded price is 168.82 on 03 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -8.2% since 26 May 2026 Its last traded price is 138.43 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBP Installed Building Products, Inc. is DownTrending and gave a return of -7% since 07 May 2026 Its last traded price is 201.74 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITT ITT Inc. is DownTrending and gave a return of -6.6% since 07 May 2026 Its last traded price is 194.07 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITW Illinois Tool Works Inc. is DownTrending and gave a return of -5.8% since 29 Apr 2026 Its last traded price is 250.26 on 03 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JLL Jones Lang LaSalle Incorporated is DownTrending and gave a return of -9.08% since 30 Apr 2026 Its last traded price is 289.25 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KKR KKR & Co. Inc. is DownTrending and gave a return of -8.96% since 11 May 2026 Its last traded price is 90.55 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -5.16% since 26 May 2026 Its last traded price is 61.23 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LYB LyondellBasell Industries NV is DownTrending and gave a return of -7.86% since 19 May 2026 Its last traded price is 67.30 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MA Mastercard Incorporated is DownTrending and gave a return of -5.58% since 19 May 2026 Its last traded price is 471.94 on 03 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAIN Main Street Capital Corporation is DownTrending and gave a return of -6.11% since 08 May 2026 Its last traded price is 50.71 on 03 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTDR Matador Resources Company is DownTrending and gave a return of -5.01% since 20 May 2026 Its last traded price is 56.54 on 03 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NFG National Fuel Gas Company is DownTrending and gave a return of -5.81% since 20 May 2026 Its last traded price is 77.45 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGG National Grid Transco, PLC is DownTrending and gave a return of -6.48% since 27 May 2026 Its last traded price is 80.23 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHI National Health Investors, Inc. is DownTrending and gave a return of -5.12% since 29 May 2026 Its last traded price is 69.54 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYT New York Times Company (The) is DownTrending and gave a return of -5.34% since 08 May 2026 Its last traded price is 75.17 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QSR Restaurant Brands International Inc. is DownTrending and gave a return of -6.99% since 11 May 2026 Its last traded price is 72.76 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMD ResMed Inc. is DownTrending and gave a return of -9.53% since 27 May 2026 Its last traded price is 186.46 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RNR RenaissanceRe Holdings Ltd. is DownTrending and gave a return of -5.06% since 22 May 2026 Its last traded price is 280.61 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -9.94% since 01 May 2026 Its last traded price is 69.37 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -8.57% since 28 Apr 2026 Its last traded price is 296.49 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SQM Sociedad Quimica Y Minera S.A. is DownTrending and gave a return of -9.47% since 14 May 2026 Its last traded price is 78.58 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STZ Constellation Brands Inc is DownTrending and gave a return of -8.29% since 26 May 2026 Its last traded price is 135.40 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SWX Southwest Gas Holdings, Inc. is DownTrending and gave a return of -5.6% since 06 May 2026 Its last traded price is 85.73 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYF Synchrony Financial is DownTrending and gave a return of -7.44% since 04 May 2026 Its last traded price is 68.72 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDW Tidewater Inc. is DownTrending and gave a return of -8.87% since 21 May 2026 Its last traded price is 74.00 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -9.43% since 17 Apr 2026 Its last traded price is 109.69 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROL Rollins, Inc. is DownTrending and gave a return of -6.25% since 19 May 2026 Its last traded price is 50.38 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EDU New Oriental Education & Technology Group, Inc. is DownTrending and gave a return of -5.86% since 08 May 2026 Its last traded price is 50.47 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PBH Prestige Consumer Healthcare Inc. is DownTrending and gave a return of -7.52% since 29 Apr 2026 Its last traded price is 51.81 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
46 USA DownTrending stocks which gave 3% or more returns since 13 Feb 2026
- ACGL Arch Capital Group Ltd. is DownTrending and gave a return of -3.84% since 27 May 2026 Its last traded price is 87.89 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEP American Electric Power Company, Inc. is DownTrending and gave a return of -4.69% since 06 May 2026 Its last traded price is 126.31 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASTE Astec Industries, Inc. is DownTrending and gave a return of -4.42% since 06 May 2026 Its last traded price is 51.23 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -3.27% since 27 May 2026 Its last traded price is 107.18 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is DownTrending and gave a return of -3.7% since 27 May 2026 Its last traded price is 125.39 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCB Coastal Financial Corporation is DownTrending and gave a return of -4.03% since 02 Jun 2026 Its last traded price is 67.82 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFFI C&F Financial Corporation is DownTrending and gave a return of -4.31% since 01 Jun 2026 Its last traded price is 70.38 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is DownTrending and gave a return of -3.87% since 15 May 2026 Its last traded price is 158.93 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -4.75% since 02 Jun 2026 Its last traded price is 80.83 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGRC McGrath RentCorp is DownTrending and gave a return of -4.3% since 15 May 2026 Its last traded price is 106.94 on 03 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RUSHA Rush Enterprises, Inc. is DownTrending and gave a return of -3.75% since 29 May 2026 Its last traded price is 66.73 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is DownTrending and gave a return of -4% since 19 May 2026 Its last traded price is 84.50 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -4.55% since 20 May 2026 Its last traded price is 181.50 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRI Thomson Reuters Corp is DownTrending and gave a return of -3.39% since 02 Jun 2026 Its last traded price is 83.40 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMT Walmart Inc. is DownTrending and gave a return of -3.63% since 21 May 2026 Its last traded price is 116.94 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIG American International Group, Inc. is DownTrending and gave a return of -3.64% since 27 May 2026 Its last traded price is 72.55 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AU AngloGold Ashanti Limited is DownTrending and gave a return of -4.93% since 27 May 2026 Its last traded price is 89.86 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXP American Express Company is DownTrending and gave a return of -4.12% since 01 Jun 2026 Its last traded price is 300.61 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXS Axis Capital Holdings Limited is DownTrending and gave a return of -4.48% since 26 May 2026 Its last traded price is 94.55 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCO Brink's Company (The) is DownTrending and gave a return of -3.02% since 29 May 2026 Its last traded price is 100.88 on 03 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMY Bristol-Myers Squibb Company is DownTrending and gave a return of -3.85% since 28 May 2026 Its last traded price is 54.72 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOH Bank Of Hawaii Corporation is DownTrending and gave a return of -4.71% since 27 May 2026 Its last traded price is 74.19 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXC BlueLinx Holdings Inc. is DownTrending and gave a return of -3.46% since 07 May 2026 Its last traded price is 51.13 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLH Clean Harbors, Inc. is DownTrending and gave a return of -4.92% since 18 May 2026 Its last traded price is 286.86 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS CMS Energy Corporation is DownTrending and gave a return of -4.03% since 28 May 2026 Its last traded price is 70.22 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COF Capital One Financial Corporation is DownTrending and gave a return of -3.73% since 01 Jun 2026 Its last traded price is 177.68 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSL Carlisle Companies Incorporated is DownTrending and gave a return of -4.11% since 11 May 2026 Its last traded price is 342.90 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOV Dover Corporation is DownTrending and gave a return of -3.35% since 07 May 2026 Its last traded price is 213.51 on 03 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -3.11% since 26 May 2026 Its last traded price is 54.47 on 03 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETR Entergy Corporation is DownTrending and gave a return of -3.81% since 06 May 2026 Its last traded price is 108.66 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HIG Hartford Financial Services Group, Inc. (The) is DownTrending and gave a return of -4.37% since 27 May 2026 Its last traded price is 125.94 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNSL Kinsale Capital Group, Inc. is DownTrending and gave a return of -4.78% since 29 May 2026 Its last traded price is 290.20 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCD McDonald's Corporation is DownTrending and gave a return of -3.14% since 22 May 2026 Its last traded price is 273.38 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- O Realty Income Corporation is DownTrending and gave a return of -3.32% since 07 May 2026 Its last traded price is 59.74 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCHW The Charles Schwab Corporation is DownTrending and gave a return of -3.83% since 20 May 2026 Its last traded price is 86.63 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHG Shinhan Financial Group Co Ltd is DownTrending and gave a return of -4.02% since 11 May 2026 Its last traded price is 63.97 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is DownTrending and gave a return of -3.44% since 29 May 2026 Its last traded price is 56.97 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -3.44% since 27 May 2026 Its last traded price is 90.52 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is DownTrending and gave a return of -4.89% since 28 Apr 2026 Its last traded price is 412.29 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRV The Travelers Companies, Inc. is DownTrending and gave a return of -3.33% since 27 May 2026 Its last traded price is 289.95 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -3.14% since 02 Jun 2026 Its last traded price is 303.77 on 03 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAN CVR Partners, LP is DownTrending and gave a return of -3.83% since 14 May 2026 Its last traded price is 121.75 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UL Unilever PLC is DownTrending and gave a return of -3.37% since 11 May 2026 Its last traded price is 55.31 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCN Waste Connections, Inc. is DownTrending and gave a return of -4.12% since 19 May 2026 Its last traded price is 150.89 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTM White Mountains Insurance Group, Ltd. is DownTrending and gave a return of -4.47% since 26 May 2026 Its last traded price is 2034.02 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- YUM Yum! Brands, Inc. is DownTrending and gave a return of -3.62% since 26 May 2026 Its last traded price is 148.44 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
30 USA DownTrending stocks which gave 2% or more returns since 13 Feb 2026
- BCPC Balchem Corporation is DownTrending and gave a return of -2.27% since 28 May 2026 Its last traded price is 156.62 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIB ProShares Ultra Nasdaq Biotechnology is DownTrending and gave a return of -2.58% since 01 Jun 2026 Its last traded price is 79.36 on 03 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -2.74% since 29 May 2026 Its last traded price is 207.24 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBSS John B. Sanfilippo & Son, Inc. is DownTrending and gave a return of -2.02% since 28 May 2026 Its last traded price is 74.29 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMSI Merit Medical Systems, Inc. is DownTrending and gave a return of -2.26% since 01 Jun 2026 Its last traded price is 60.65 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTTR Otter Tail Corporation is DownTrending and gave a return of -2.31% since 15 May 2026 Its last traded price is 85.77 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSEC VSE Corporation is DownTrending and gave a return of -2.38% since 01 Jun 2026 Its last traded price is 176.03 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XEL Xcel Energy Inc. is DownTrending and gave a return of -2.36% since 28 May 2026 Its last traded price is 77.39 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEE Ameren Corporation is DownTrending and gave a return of -2.48% since 28 May 2026 Its last traded price is 106.23 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -2.89% since 27 May 2026 Its last traded price is 296.77 on 03 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVY Avery Dennison Corporation is DownTrending and gave a return of -2% since 29 May 2026 Its last traded price is 155.89 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -2.56% since 02 Jun 2026 Its last traded price is 55.14 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CB Chubb Limited is DownTrending and gave a return of -2.49% since 27 May 2026 Its last traded price is 312.75 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFR Cullen/Frost Bankers, Inc. is DownTrending and gave a return of -2.48% since 27 May 2026 Its last traded price is 134.28 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -2.13% since 28 May 2026 Its last traded price is 121.12 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -2.65% since 28 May 2026 Its last traded price is 103.48 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -2.53% since 08 May 2026 Its last traded price is 295.43 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTS Fortis Inc. is DownTrending and gave a return of -2.53% since 28 May 2026 Its last traded price is 54.69 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDA IDACORP, Inc. is DownTrending and gave a return of -2.78% since 28 May 2026 Its last traded price is 136.68 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is DownTrending and gave a return of -2.05% since 29 May 2026 Its last traded price is 106.78 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -2.69% since 29 May 2026 Its last traded price is 124.36 on 03 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKL Markel Corporation is DownTrending and gave a return of -2.09% since 29 May 2026 Its last traded price is 1777.63 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOC Northrop Grumman Corporation is DownTrending and gave a return of -2.42% since 01 Jun 2026 Its last traded price is 526.06 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PG Procter & Gamble Company (The) is DownTrending and gave a return of -2.16% since 29 May 2026 Its last traded price is 140.46 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PGR Progressive Corporation (The) is DownTrending and gave a return of -2.68% since 26 May 2026 Its last traded price is 193.46 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNW Pinnacle West Capital Corporation is DownTrending and gave a return of -2.39% since 04 May 2026 Its last traded price is 99.39 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRE Sempra Energy is DownTrending and gave a return of -2.21% since 26 May 2026 Its last traded price is 89.53 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSB South State Corporation is DownTrending and gave a return of -2.82% since 27 May 2026 Its last traded price is 92.22 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUI Sun Communities, Inc. is DownTrending and gave a return of -2.53% since 29 May 2026 Its last traded price is 120.53 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPM Wheaton Precious Metals Corp. is DownTrending and gave a return of -2.97% since 01 Jun 2026 Its last traded price is 124.99 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
42 USA DownTrending stocks which gave 0% or more returns since 13 Feb 2026
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -0.86% since 26 May 2026 Its last traded price is 75.35 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is DownTrending and gave a return of -1.62% since 02 Jun 2026 Its last traded price is 141.55 on 03 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GILD Gilead Sciences, Inc. is DownTrending and gave a return of -1.61% since 01 Jun 2026 Its last traded price is 128.99 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -1.91% since 28 May 2026 Its last traded price is 70.79 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -0.36% since 02 Jun 2026 Its last traded price is 126.05 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -1.66% since 07 May 2026 Its last traded price is 73.41 on 03 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -1.93% since 01 Jun 2026 Its last traded price is 51.87 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -1.34% since 29 May 2026 Its last traded price is 76.31 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKYW SkyWest, Inc. is DownTrending and gave a return of -0.87% since 01 Jun 2026 Its last traded price is 81.19 on 03 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -1.51% since 28 May 2026 Its last traded price is 80.28 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USLM United States Lime & Minerals, Inc. is DownTrending and gave a return of -0.87% since 02 Jun 2026 Its last traded price is 106.36 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABG Asbury Automotive Group Inc is DownTrending and gave a return of -0.42% since 29 May 2026 Its last traded price is 186.92 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZN Astrazeneca PLC is DownTrending and gave a return of -1.93% since 01 Jun 2026 Its last traded price is 176.28 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFG Citizens Financial Group, Inc. is DownTrending and gave a return of -1.41% since 28 May 2026 Its last traded price is 61.53 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLX Clorox Company (The) is DownTrending and gave a return of -1.64% since 29 May 2026 Its last traded price is 88.54 on 03 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRH CRH PLC is DownTrending and gave a return of -0.81% since 01 Jun 2026 Its last traded price is 105.89 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DG Dollar General Corporation is DownTrending and gave a return of -1.18% since 02 Jun 2026 Its last traded price is 105.12 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -1.29% since 02 Jun 2026 Its last traded price is 54.89 on 03 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -0.74% since 29 May 2026 Its last traded price is 141.81 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -1.57% since 26 May 2026 Its last traded price is 61.48 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSY Hershey Company (The) is DownTrending and gave a return of -1.72% since 01 Jun 2026 Its last traded price is 183.20 on 03 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNJ Johnson & Johnson is DownTrending and gave a return of -0.78% since 29 May 2026 Its last traded price is 223.58 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KB KB Financial Group Inc is DownTrending and gave a return of -0.68% since 12 May 2026 Its last traded price is 104.12 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- L Loews Corporation is DownTrending and gave a return of -0.34% since 28 May 2026 Its last traded price is 104.46 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is DownTrending and gave a return of -0.92% since 01 Jun 2026 Its last traded price is 512.03 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -0.68% since 02 Jun 2026 Its last traded price is 50.86 on 03 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is DownTrending and gave a return of -1.28% since 02 Jun 2026 Its last traded price is 60.14 on 03 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEM Newmont Mining Corporation is DownTrending and gave a return of -1.44% since 15 May 2026 Its last traded price is 107.49 on 03 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NNI Nelnet, Inc. is DownTrending and gave a return of -1.12% since 01 Jun 2026 Its last traded price is 127.71 on 03 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPK National Presto Industries, Inc. is DownTrending and gave a return of -0.33% since 21 May 2026 Its last traded price is 128.34 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVS Novartis AG is DownTrending and gave a return of -1.39% since 01 Jun 2026 Its last traded price is 143.66 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAC Grupo Aeroportuario Del Pacifico, S.A. De C.V. is DownTrending and gave a return of -1.39% since 21 May 2026 Its last traded price is 240.72 on 03 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEN Penumbra, Inc. is DownTrending and gave a return of -0.3% since 27 May 2026 Its last traded price is 319.37 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RSG Republic Services, Inc. is DownTrending and gave a return of -0.68% since 27 May 2026 Its last traded price is 204.20 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STE STERIS Plc is DownTrending and gave a return of -1.19% since 29 May 2026 Its last traded price is 210.19 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYK Stryker Corporation is DownTrending and gave a return of -1.49% since 01 Jun 2026 Its last traded price is 295.00 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDY Teledyne Technologies Incorporated is DownTrending and gave a return of -0.29% since 29 May 2026 Its last traded price is 618.02 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TM Toyota Motor Corp Ltd Ord is DownTrending and gave a return of -1.48% since 01 Jun 2026 Its last traded price is 180.19 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTC Toro Company (The) is DownTrending and gave a return of -0.04% since 13 May 2026 Its last traded price is 90.97 on 03 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USPH U.S. Physical Therapy, Inc. is DownTrending and gave a return of -1.06% since 01 Jun 2026 Its last traded price is 61.87 on 03 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -1.45% since 28 May 2026 Its last traded price is 110.05 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UTL UNITIL Corporation is DownTrending and gave a return of -1.98% since 28 May 2026 Its last traded price is 50.03 on 03 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 251 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


