USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
98 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -83.37% | 127.29 |
| Wix Com | -20.66% | 80.11 |
| Cable One | -30.36% | 86.15 |
| Guidewire Software | -20.9% | 158.99 |
| Inspire Medical | -22.66% | 92.23 |
| Autodesk Inc | -11.3% | 265.69 |
| Argenx Se | -11.23% | 800.01 |
| Docusign Inc | -17.01% | 56.69 |
| Interdigital Inc | -11.29% | 308.76 |
| Insmed Inc | -17.87% | 161.42 |
| Intuit Inc | -17.69% | 545.22 |
| Logitech International | -15.33% | 95.48 |
| Neurocrine Biosciences | -10.99% | 132.39 |
| Spartan Energy | -14.12% | 91.73 |
| Workday Inc | -13.88% | 186.82 |
| Davita Inc | -11.19% | 104.74 |
| Eqt Corporation | -13.84% | 50.54 |
| Godaddy Inc | -17.43% | 104.46 |
| Gulfport Energy | -13.2% | 178.94 |
| Hubspot Inc | -15.73% | 311.60 |
| Las Vegas | -11.9% | 58.95 |
| Pvh Corp | -16.27% | 64.63 |
| Spotify Technology | -11.7% | 504.28 |
| Universal Health | -13.15% | 199.88 |
| Apple Inc | -6.8% | 255.48 |
| Agilysys Inc | -6.88% | 113.77 |
| Blackline Inc | -5.2% | 52.65 |
| Cal Maine | -6.47% | 77.96 |
| Cdw Corporation | -8.31% | 131.75 |
| Coca Cola | -7.33% | 151.48 |
| Fortinet Inc | -5.09% | 75.36 |
| Liberty Media | -6.76% | 89.28 |
| Healthequity Inc | -9.33% | 85.37 |
| Monarch Casino | -7.07% | 90.33 |
| Ptc Inc | -5.03% | 166.75 |
| Paypal Holdings | -5.5% | 56.89 |
| Qualys Inc | -6.27% | 134.57 |
| Roper Technologies | -6.51% | 416.14 |
| T Mobile | -5.67% | 186.31 |
| Thomson Reuters | -5.97% | 124.02 |
| Trimble Inc | -7.36% | 73.89 |
| Wynn Resorts | -9.26% | 114.32 |
| Boston Scientific | -6.4% | 88.07 |
| Dell Technologies | -5.75% | 120.53 |
| Dolby Laboratories | -6.41% | 62.48 |
| Elastic N | -5.26% | 71.38 |
| Fair Isaac | -7.3% | 1567.19 |
| Fidelity National | -5.27% | 52.87 |
| Newmarket Corporation | -9.56% | 642.86 |
| Pampa Energia | -9.98% | 79.68 |
1 USA DownTrending stocks which gave 50% or more returns since 30 Sep 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -83.37% since 15 Dec 2025 Its last traded price is 127.29 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
4 USA DownTrending stocks which gave 20% or more returns since 30 Sep 2025
- WIX Wix.com Ltd. is DownTrending and gave a return of -20.66% since 02 Jan 2026 Its last traded price is 80.11 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CABO Cable One, Inc. is DownTrending and gave a return of -30.36% since 22 Dec 2025 Its last traded price is 86.15 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -20.9% since 31 Dec 2025 Its last traded price is 158.99 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -22.66% since 15 Dec 2025 Its last traded price is 92.23 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 USA DownTrending stocks which gave 10% or more returns since 30 Sep 2025
- ADSK Autodesk, Inc. is DownTrending and gave a return of -11.3% since 30 Dec 2025 Its last traded price is 265.69 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARGX Argenx SE is DownTrending and gave a return of -11.23% since 05 Dec 2025 Its last traded price is 800.01 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOCU DocuSign, Inc. is DownTrending and gave a return of -17.01% since 12 Jan 2026 Its last traded price is 56.69 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDCC InterDigital, Inc. is DownTrending and gave a return of -11.29% since 16 Dec 2025 Its last traded price is 308.76 on 16 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -17.87% since 08 Dec 2025 Its last traded price is 161.42 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -17.69% since 31 Dec 2025 Its last traded price is 545.22 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOGI Logitech International S.A. is DownTrending and gave a return of -15.33% since 12 Dec 2025 Its last traded price is 95.48 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -10.99% since 16 Dec 2025 Its last traded price is 132.39 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPAQ Spartan Energy Acquisition Corp is DownTrending and gave a return of -14.12% since 22 Dec 2025 Its last traded price is 91.73 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -13.88% since 30 Dec 2025 Its last traded price is 186.82 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -11.19% since 16 Dec 2025 Its last traded price is 104.74 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -13.84% since 08 Dec 2025 Its last traded price is 50.54 on 16 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -17.43% since 29 Dec 2025 Its last traded price is 104.46 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPOR Gulfport Energy Corporation is DownTrending and gave a return of -13.2% since 02 Jan 2026 Its last traded price is 178.94 on 16 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -15.73% since 08 Jan 2026 Its last traded price is 311.60 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -11.9% since 22 Dec 2025 Its last traded price is 58.95 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -16.27% since 04 Dec 2025 Its last traded price is 64.63 on 16 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPOT Spotify Technology S.A. is DownTrending and gave a return of -11.7% since 06 Jan 2026 Its last traded price is 504.28 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -13.15% since 03 Dec 2025 Its last traded price is 199.88 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
33 USA DownTrending stocks which gave 5% or more returns since 30 Sep 2025
- AAPL Apple Inc. is DownTrending and gave a return of -6.8% since 15 Dec 2025 Its last traded price is 255.48 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -6.88% since 15 Dec 2025 Its last traded price is 113.77 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BL BlackLine, Inc. is DownTrending and gave a return of -5.2% since 13 Jan 2026 Its last traded price is 52.65 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -6.47% since 22 Dec 2025 Its last traded price is 77.96 on 16 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -8.31% since 17 Dec 2025 Its last traded price is 131.75 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COKE Coca-Cola Consolidated, Inc. is DownTrending and gave a return of -7.33% since 23 Dec 2025 Its last traded price is 151.48 on 16 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTNT Fortinet, Inc. is DownTrending and gave a return of -5.09% since 17 Dec 2025 Its last traded price is 75.36 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONK Liberty Media Corporation is DownTrending and gave a return of -6.76% since 06 Jan 2026 Its last traded price is 89.28 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -9.33% since 09 Jan 2026 Its last traded price is 85.37 on 16 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCRI Monarch Casino & Resort, Inc. is DownTrending and gave a return of -7.07% since 29 Dec 2025 Its last traded price is 90.33 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -5.03% since 29 Dec 2025 Its last traded price is 166.75 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -5.5% since 17 Dec 2025 Its last traded price is 56.89 on 16 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -6.27% since 16 Dec 2025 Its last traded price is 134.57 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROP Roper Technologies, Inc. is DownTrending and gave a return of -6.51% since 31 Dec 2025 Its last traded price is 416.14 on 16 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -5.67% since 12 Jan 2026 Its last traded price is 186.31 on 16 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRI Thomson Reuters Corp is DownTrending and gave a return of -5.97% since 31 Dec 2025 Its last traded price is 124.02 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -7.36% since 14 Jan 2026 Its last traded price is 73.89 on 16 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -9.26% since 22 Dec 2025 Its last traded price is 114.32 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -6.4% since 13 Jan 2026 Its last traded price is 88.07 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DELL Dell Technologies Inc. is DownTrending and gave a return of -5.75% since 17 Dec 2025 Its last traded price is 120.53 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -6.41% since 18 Dec 2025 Its last traded price is 62.48 on 16 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -5.26% since 13 Jan 2026 Its last traded price is 71.38 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -7.3% since 31 Dec 2025 Its last traded price is 1567.19 on 16 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNF Fidelity National Financial, Inc. is DownTrending and gave a return of -5.27% since 07 Jan 2026 Its last traded price is 52.87 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEU NewMarket Corporation is DownTrending and gave a return of -9.56% since 13 Jan 2026 Its last traded price is 642.86 on 16 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAM Pampa Energia S.A. is DownTrending and gave a return of -9.98% since 22 Dec 2025 Its last traded price is 79.68 on 16 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -7.03% since 23 Dec 2025 Its last traded price is 148.41 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -7.28% since 05 Jan 2026 Its last traded price is 97.71 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QTWO Q2 Holdings, Inc. is DownTrending and gave a return of -9.83% since 31 Dec 2025 Its last traded price is 65.07 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RLI RLI Corp. is DownTrending and gave a return of -7.24% since 31 Dec 2025 Its last traded price is 59.35 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -9.73% since 08 Dec 2025 Its last traded price is 66.05 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THG The Hanover Insurance Group, Inc. is DownTrending and gave a return of -7.01% since 31 Dec 2025 Its last traded price is 169.96 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRV The Travelers Companies, Inc. is DownTrending and gave a return of -5.53% since 02 Jan 2026 Its last traded price is 269.42 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 USA DownTrending stocks which gave 3% or more returns since 30 Sep 2025
- APPF AppFolio, Inc. is DownTrending and gave a return of -3.52% since 07 Jan 2026 Its last traded price is 217.89 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -4.7% since 24 Dec 2025 Its last traded price is 125.63 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSCO Cisco Systems, Inc. is DownTrending and gave a return of -3.34% since 29 Dec 2025 Its last traded price is 75.19 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -3.33% since 07 Jan 2026 Its last traded price is 82.05 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRVL Marvell Technology Group Ltd. is DownTrending and gave a return of -4.94% since 07 Jan 2026 Its last traded price is 80.46 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -3.82% since 08 Jan 2026 Its last traded price is 459.87 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -4.99% since 13 Jan 2026 Its last traded price is 106.73 on 16 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -4.68% since 14 Jan 2026 Its last traded price is 93.69 on 16 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABBV AbbVie Inc. is DownTrending and gave a return of -4.37% since 08 Jan 2026 Its last traded price is 214.35 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -4.02% since 09 Jan 2026 Its last traded price is 67.76 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAF First American Corporation (The) is DownTrending and gave a return of -4.16% since 16 Dec 2025 Its last traded price is 61.24 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PGR Progressive Corporation (The) is DownTrending and gave a return of -4.6% since 02 Jan 2026 Its last traded price is 202.37 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -4.1% since 13 Jan 2026 Its last traded price is 345.28 on 16 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -3.06% since 14 Jan 2026 Its last traded price is 121.42 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -3.07% since 31 Dec 2025 Its last traded price is 440.01 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 USA DownTrending stocks which gave 2% or more returns since 30 Sep 2025
- AMBA Ambarella, Inc. is DownTrending and gave a return of -2.57% since 07 Jan 2026 Its last traded price is 68.73 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -2.62% since 14 Jan 2026 Its last traded price is 70.99 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDVT Red Violet, Inc. is DownTrending and gave a return of -2.28% since 02 Jan 2026 Its last traded price is 50.20 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZS Zscaler, Inc. is DownTrending and gave a return of -2.94% since 08 Jan 2026 Its last traded price is 213.84 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -2.31% since 12 Jan 2026 Its last traded price is 121.76 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFG American Financial Group, Inc. is DownTrending and gave a return of -2.77% since 02 Jan 2026 Its last traded price is 131.06 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALL Allstate Corporation (The) is DownTrending and gave a return of -2.72% since 13 Jan 2026 Its last traded price is 192.28 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -2.21% since 14 Jan 2026 Its last traded price is 233.59 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
18 USA DownTrending stocks which gave 0% or more returns since 30 Sep 2025
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -1.95% since 13 Jan 2026 Its last traded price is 107.51 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCEP Coca-Cola European Partners Plc is DownTrending and gave a return of -1.55% since 31 Dec 2025 Its last traded price is 89.29 on 16 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CINF Cincinnati Financial Corporation is DownTrending and gave a return of -0.5% since 09 Jan 2026 Its last traded price is 162.18 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QRVO Qorvo, Inc. is DownTrending and gave a return of -1.69% since 07 Jan 2026 Its last traded price is 80.11 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -1.73% since 22 Dec 2025 Its last traded price is 73.20 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSCO Tractor Supply Company is DownTrending and gave a return of -0.29% since 14 Jan 2026 Its last traded price is 51.01 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFL Aflac Incorporated is DownTrending and gave a return of -0.09% since 15 Jan 2026 Its last traded price is 109.51 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AYI Acuity Brands, Inc. is DownTrending and gave a return of -0.57% since 08 Jan 2026 Its last traded price is 320.43 on 16 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKE Buckle, Inc. (The) is DownTrending and gave a return of -0.47% since 15 Jan 2026 Its last traded price is 52.72 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.A Berkshire Hathaway Inc. is DownTrending and gave a return of -0.98% since 09 Jan 2026 Its last traded price is 740750.00 on 16 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.B Berkshire Hathaway Inc. is DownTrending and gave a return of -1.18% since 09 Jan 2026 Its last traded price is 493.32 on 16 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -1.89% since 18 Dec 2025 Its last traded price is 395.06 on 16 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -1.3% since 14 Jan 2026 Its last traded price is 191.12 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RSG Republic Services, Inc. is DownTrending and gave a return of -0.46% since 31 Dec 2025 Its last traded price is 210.96 on 16 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -0.87% since 15 Jan 2026 Its last traded price is 67.49 on 16 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -0.64% since 14 Jan 2026 Its last traded price is 85.72 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WRB W.R. Berkley Corporation is DownTrending and gave a return of -0.82% since 09 Jan 2026 Its last traded price is 67.88 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBH Zimmer Biomet Holdings, Inc. is DownTrending and gave a return of -1.17% since 13 Jan 2026 Its last traded price is 87.31 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 98 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


