Munafa Stock Market Course + Intraday & FNO calls 
USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
116 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -83.61% | 125.42 |
| Intuit Inc | -20.13% | 529.06 |
| Wix Com | -24.49% | 76.24 |
| Cable One | -32.44% | 83.58 |
| Guidewire Software | -22.67% | 155.45 |
| Inspire Medical | -20.8% | 94.45 |
| Apple Inc | -10% | 246.69 |
| Autodesk Inc | -15.25% | 253.87 |
| Agilysys Inc | -12.67% | 106.70 |
| Argenx Se | -10.16% | 809.64 |
| Cdw Corporation | -13.17% | 124.76 |
| Charter Communications | -10.81% | 184.33 |
| Docusign Inc | -18.39% | 55.75 |
| Healthequity Inc | -10.78% | 84.00 |
| Insmed Inc | -16.81% | 163.51 |
| Logitech International | -19.14% | 91.19 |
| Spartan Energy | -14.24% | 91.60 |
| Trimble Inc | -12.75% | 69.59 |
| Workday Inc | -15.61% | 183.07 |
| Wynn Resorts | -11.67% | 111.28 |
| Dell Technologies | -13.14% | 111.08 |
| Davita Inc | -11.88% | 103.93 |
| Eqt Corporation | -12.24% | 51.48 |
| Fair Isaac | -11.6% | 1494.50 |
| Godaddy Inc | -18.2% | 103.49 |
| Hubspot Inc | -17.57% | 304.79 |
| Las Vegas | -12.51% | 58.54 |
| Newmarket Corporation | -10.57% | 635.69 |
| Pvh Corp | -19.7% | 61.98 |
| Q2 Holdings | -11.5% | 63.86 |
| Spotify Technology | -10.52% | 511.01 |
| Stewart Information | -11.14% | 65.02 |
| Universal Health | -13.16% | 199.87 |
| Ambarella Inc | -6.83% | 65.72 |
| Appfolio Inc | -6.45% | 211.29 |
| Blackline Inc | -7.26% | 51.51 |
| Cal Maine | -7.09% | 77.44 |
| Avis Budget | -7.86% | 121.46 |
| Coca Cola | -6.33% | 153.11 |
| Cisco Systems | -5.62% | 73.42 |
| Domino S | -8.88% | 387.64 |
| Liberty Media | -6.87% | 89.17 |
| Monarch Casino | -8.13% | 89.30 |
| Marvell Technology | -5.71% | 79.81 |
| Neurocrine Biosciences | -9.55% | 134.54 |
| Netapp Inc | -9.35% | 94.13 |
| Pinduoduo Inc | -7% | 104.47 |
| Ptc Inc | -8.25% | 161.11 |
| Paypal Holdings | -8.46% | 55.11 |
| Qualys Inc | -8.04% | 132.02 |
1 USA DownTrending stocks which gave 50% or more returns since 01 Oct 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -83.61% since 15 Dec 2025 Its last traded price is 125.42 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 USA DownTrending stocks which gave 20% or more returns since 01 Oct 2025
- INTU Intuit Inc. is DownTrending and gave a return of -20.13% since 31 Dec 2025 Its last traded price is 529.06 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIX Wix.com Ltd. is DownTrending and gave a return of -24.49% since 02 Jan 2026 Its last traded price is 76.24 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CABO Cable One, Inc. is DownTrending and gave a return of -32.44% since 22 Dec 2025 Its last traded price is 83.58 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -22.67% since 31 Dec 2025 Its last traded price is 155.45 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -20.8% since 15 Dec 2025 Its last traded price is 94.45 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
27 USA DownTrending stocks which gave 10% or more returns since 01 Oct 2025
- AAPL Apple Inc. is DownTrending and gave a return of -10% since 15 Dec 2025 Its last traded price is 246.69 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADSK Autodesk, Inc. is DownTrending and gave a return of -15.25% since 30 Dec 2025 Its last traded price is 253.87 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -12.67% since 15 Dec 2025 Its last traded price is 106.70 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARGX Argenx SE is DownTrending and gave a return of -10.16% since 05 Dec 2025 Its last traded price is 809.64 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -13.17% since 17 Dec 2025 Its last traded price is 124.76 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHTR Charter Communications, Inc. is DownTrending and gave a return of -10.81% since 12 Jan 2026 Its last traded price is 184.33 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOCU DocuSign, Inc. is DownTrending and gave a return of -18.39% since 12 Jan 2026 Its last traded price is 55.75 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -10.78% since 09 Jan 2026 Its last traded price is 84.00 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -16.81% since 08 Dec 2025 Its last traded price is 163.51 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOGI Logitech International S.A. is DownTrending and gave a return of -19.14% since 12 Dec 2025 Its last traded price is 91.19 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPAQ Spartan Energy Acquisition Corp is DownTrending and gave a return of -14.24% since 22 Dec 2025 Its last traded price is 91.60 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -12.75% since 14 Jan 2026 Its last traded price is 69.59 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -15.61% since 30 Dec 2025 Its last traded price is 183.07 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -11.67% since 22 Dec 2025 Its last traded price is 111.28 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DELL Dell Technologies Inc. is DownTrending and gave a return of -13.14% since 17 Dec 2025 Its last traded price is 111.08 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -11.88% since 16 Dec 2025 Its last traded price is 103.93 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -12.24% since 08 Dec 2025 Its last traded price is 51.48 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -11.6% since 31 Dec 2025 Its last traded price is 1494.50 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -18.2% since 29 Dec 2025 Its last traded price is 103.49 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -17.57% since 08 Jan 2026 Its last traded price is 304.79 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -12.51% since 22 Dec 2025 Its last traded price is 58.54 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEU NewMarket Corporation is DownTrending and gave a return of -10.57% since 13 Jan 2026 Its last traded price is 635.69 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -19.7% since 04 Dec 2025 Its last traded price is 61.98 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QTWO Q2 Holdings, Inc. is DownTrending and gave a return of -11.5% since 31 Dec 2025 Its last traded price is 63.86 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPOT Spotify Technology S.A. is DownTrending and gave a return of -10.52% since 06 Jan 2026 Its last traded price is 511.01 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -11.14% since 08 Dec 2025 Its last traded price is 65.02 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -13.16% since 03 Dec 2025 Its last traded price is 199.87 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
41 USA DownTrending stocks which gave 5% or more returns since 01 Oct 2025
- AMBA Ambarella, Inc. is DownTrending and gave a return of -6.83% since 07 Jan 2026 Its last traded price is 65.72 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -6.45% since 07 Jan 2026 Its last traded price is 211.29 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BL BlackLine, Inc. is DownTrending and gave a return of -7.26% since 13 Jan 2026 Its last traded price is 51.51 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -7.09% since 22 Dec 2025 Its last traded price is 77.44 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -7.86% since 24 Dec 2025 Its last traded price is 121.46 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COKE Coca-Cola Consolidated, Inc. is DownTrending and gave a return of -6.33% since 23 Dec 2025 Its last traded price is 153.11 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSCO Cisco Systems, Inc. is DownTrending and gave a return of -5.62% since 29 Dec 2025 Its last traded price is 73.42 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DPZ Domino's Pizza Inc is DownTrending and gave a return of -8.88% since 24 Dec 2025 Its last traded price is 387.64 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONK Liberty Media Corporation is DownTrending and gave a return of -6.87% since 06 Jan 2026 Its last traded price is 89.17 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCRI Monarch Casino & Resort, Inc. is DownTrending and gave a return of -8.13% since 29 Dec 2025 Its last traded price is 89.30 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRVL Marvell Technology Group Ltd. is DownTrending and gave a return of -5.71% since 07 Jan 2026 Its last traded price is 79.81 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -9.55% since 16 Dec 2025 Its last traded price is 134.54 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTAP NetApp, Inc. is DownTrending and gave a return of -9.35% since 16 Jan 2026 Its last traded price is 94.13 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -7% since 13 Jan 2026 Its last traded price is 104.47 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -8.25% since 29 Dec 2025 Its last traded price is 161.11 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -8.46% since 17 Dec 2025 Its last traded price is 55.11 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -8.04% since 16 Dec 2025 Its last traded price is 132.02 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROP Roper Technologies, Inc. is DownTrending and gave a return of -9.29% since 31 Dec 2025 Its last traded price is 403.76 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -7.63% since 16 Jan 2026 Its last traded price is 72.55 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -7.04% since 12 Jan 2026 Its last traded price is 183.61 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TQQQ ProShares UltraPro QQQ is DownTrending and gave a return of -6.3% since 16 Jan 2026 Its last traded price is 50.73 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRI Thomson Reuters Corp is DownTrending and gave a return of -8.23% since 31 Dec 2025 Its last traded price is 121.03 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -6.72% since 14 Jan 2026 Its last traded price is 91.68 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZS Zscaler, Inc. is DownTrending and gave a return of -6.35% since 08 Jan 2026 Its last traded price is 206.33 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -6.76% since 09 Jan 2026 Its last traded price is 65.83 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -5.62% since 17 Dec 2025 Its last traded price is 65.63 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -7.67% since 18 Dec 2025 Its last traded price is 61.64 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -7.66% since 13 Jan 2026 Its last traded price is 69.57 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNF Fidelity National Financial, Inc. is DownTrending and gave a return of -6.24% since 07 Jan 2026 Its last traded price is 52.33 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPOR Gulfport Energy Corporation is DownTrending and gave a return of -9.25% since 02 Jan 2026 Its last traded price is 187.09 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -7.06% since 14 Jan 2026 Its last traded price is 179.97 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAM Pampa Energia S.A. is DownTrending and gave a return of -8.59% since 22 Dec 2025 Its last traded price is 80.91 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -7.61% since 23 Dec 2025 Its last traded price is 147.48 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -7.91% since 05 Jan 2026 Its last traded price is 97.04 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -6.46% since 13 Jan 2026 Its last traded price is 336.78 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RLI RLI Corp. is DownTrending and gave a return of -6.83% since 31 Dec 2025 Its last traded price is 59.61 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -5.01% since 14 Jan 2026 Its last traded price is 226.92 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THG The Hanover Insurance Group, Inc. is DownTrending and gave a return of -6.49% since 31 Dec 2025 Its last traded price is 170.90 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRV The Travelers Companies, Inc. is DownTrending and gave a return of -5.46% since 02 Jan 2026 Its last traded price is 269.61 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -5.61% since 31 Dec 2025 Its last traded price is 428.47 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCN Waste Connections, Inc. is DownTrending and gave a return of -5.67% since 02 Jan 2026 Its last traded price is 164.25 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
14 USA DownTrending stocks which gave 3% or more returns since 01 Oct 2025
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -3.68% since 16 Jan 2026 Its last traded price is 178.71 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNXN PC Connection, Inc. is DownTrending and gave a return of -4.58% since 16 Jan 2026 Its last traded price is 55.83 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTNT Fortinet, Inc. is DownTrending and gave a return of -4.95% since 17 Dec 2025 Its last traded price is 75.47 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -3.45% since 07 Jan 2026 Its last traded price is 81.95 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -4.91% since 08 Jan 2026 Its last traded price is 454.66 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYX Paychex, Inc. is DownTrending and gave a return of -4.68% since 12 Jan 2026 Its last traded price is 107.42 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -3.36% since 14 Jan 2026 Its last traded price is 70.45 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -3.34% since 22 Dec 2025 Its last traded price is 72.00 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBRA Zebra Technologies Corporation is DownTrending and gave a return of -4.98% since 16 Jan 2026 Its last traded price is 238.71 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABBV AbbVie Inc. is DownTrending and gave a return of -4.54% since 08 Jan 2026 Its last traded price is 213.97 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AYI Acuity Brands, Inc. is DownTrending and gave a return of -3.91% since 08 Jan 2026 Its last traded price is 309.67 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -3.06% since 13 Jan 2026 Its last traded price is 91.21 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PGR Progressive Corporation (The) is DownTrending and gave a return of -3.87% since 02 Jan 2026 Its last traded price is 203.92 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -3.22% since 14 Jan 2026 Its last traded price is 121.22 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
14 USA DownTrending stocks which gave 2% or more returns since 01 Oct 2025
- ESEA Euroseas Ltd. is DownTrending and gave a return of -2.26% since 16 Jan 2026 Its last traded price is 52.65 on 20 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLUS EPlus Inc. is DownTrending and gave a return of -2.01% since 16 Jan 2026 Its last traded price is 85.86 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QRVO Qorvo, Inc. is DownTrending and gave a return of -2.01% since 07 Jan 2026 Its last traded price is 79.85 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZG Zillow Group, Inc. is DownTrending and gave a return of -2.59% since 14 Jan 2026 Its last traded price is 65.06 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- A Agilent Technologies, Inc. is DownTrending and gave a return of -2.73% since 16 Jan 2026 Its last traded price is 135.83 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -2.81% since 12 Jan 2026 Its last traded price is 121.14 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFG American Financial Group, Inc. is DownTrending and gave a return of -2.33% since 02 Jan 2026 Its last traded price is 131.65 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALL Allstate Corporation (The) is DownTrending and gave a return of -2.08% since 13 Jan 2026 Its last traded price is 193.55 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.A Berkshire Hathaway Inc. is DownTrending and gave a return of -2.75% since 09 Jan 2026 Its last traded price is 727500.10 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.B Berkshire Hathaway Inc. is DownTrending and gave a return of -2.76% since 09 Jan 2026 Its last traded price is 485.42 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCD McDonald's Corporation is DownTrending and gave a return of -2.52% since 26 Dec 2025 Its last traded price is 302.84 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -2.05% since 16 Jan 2026 Its last traded price is 148.91 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -2.68% since 14 Jan 2026 Its last traded price is 83.96 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDVT Red Violet, Inc. is DownTrending and gave a return of -2.28% since 02 Jan 2026 Its last traded price is 50.20 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
14 USA DownTrending stocks which gave 0% or more returns since 01 Oct 2025
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -0.89% since 13 Jan 2026 Its last traded price is 108.67 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CINF Cincinnati Financial Corporation is DownTrending and gave a return of -1.34% since 09 Jan 2026 Its last traded price is 160.81 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSCO Tractor Supply Company is DownTrending and gave a return of -0.37% since 14 Jan 2026 Its last traded price is 50.97 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFL Aflac Incorporated is DownTrending and gave a return of -0.32% since 15 Jan 2026 Its last traded price is 109.26 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -0.56% since 07 Jan 2026 Its last traded price is 165.76 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -0.92% since 18 Dec 2025 Its last traded price is 398.94 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCA HCA Healthcare, Inc. is DownTrending and gave a return of -1.05% since 16 Jan 2026 Its last traded price is 464.38 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QSR Restaurant Brands International Inc. is DownTrending and gave a return of -0.06% since 16 Jan 2026 Its last traded price is 68.29 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RSG Republic Services, Inc. is DownTrending and gave a return of -0.62% since 31 Dec 2025 Its last traded price is 210.62 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -0.06% since 15 Jan 2026 Its last traded price is 68.04 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THC Tenet Healthcare Corporation is DownTrending and gave a return of -1.77% since 16 Jan 2026 Its last traded price is 193.26 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -1.19% since 14 Jan 2026 Its last traded price is 216.26 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WRB W.R. Berkley Corporation is DownTrending and gave a return of -1.04% since 09 Jan 2026 Its last traded price is 67.73 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBH Zimmer Biomet Holdings, Inc. is DownTrending and gave a return of -1.74% since 13 Jan 2026 Its last traded price is 86.80 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 116 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
