USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
192 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -85.97% | 107.37 |
| Godaddy Inc | -29.91% | 88.67 |
| Cgi Inc | -20.41% | 73.73 |
| Guidewire Software | -35.9% | 128.84 |
| Haemonetics Corporation | -23.03% | 60.67 |
| Hubspot Inc | -35.26% | 239.37 |
| Humana Inc | -28.46% | 190.50 |
| Inspire Medical | -26.03% | 59.78 |
| Iqvia Holdings | -28.12% | 169.36 |
| Gartner Inc | -35.23% | 156.94 |
| Kkr Co | -22.6% | 101.64 |
| Maximus Inc | -20.46% | 74.90 |
| Paycom Software | -24.38% | 120.72 |
| Q2 Holdings | -28.35% | 51.70 |
| S P | -20.89% | 416.67 |
| Tyler Technologies | -29.61% | 319.55 |
| Wayfair Inc | -26.79% | 79.57 |
| Workiva Inc | -31.31% | 59.26 |
| Adobe Inc | -22.23% | 259.21 |
| Autodesk Inc | -23.52% | 229.10 |
| Agilysys Inc | -35.67% | 78.60 |
| Appfolio Inc | -21.9% | 176.38 |
| Booking Holdings | -25.67% | 4007.45 |
| Coastal Financial | -24.58% | 83.97 |
| Cra International | -21.25% | 164.62 |
| Descartes Systems | -21.89% | 66.08 |
| Expedia Group | -29.94% | 199.76 |
| Twenty First | -21.56% | 51.47 |
| Twenty First | -23.31% | 56.16 |
| Hamilton Lane | -20.66% | 113.00 |
| Huron Consulting | -26.74% | 130.94 |
| Icon Plc | -47.18% | 98.41 |
| Intuit Inc | -42.4% | 381.54 |
| Medpace Holdings | -25.33% | 446.44 |
| Makemytrip | -32.32% | 55.84 |
| Morningstar Inc | -24.94% | 161.85 |
| Paylocity Holding | -28.04% | 108.22 |
| Impinj Inc | -32.01% | 123.31 |
| Roper Technologies | -25.42% | 332.00 |
| Sps Commerce | -35.3% | 58.35 |
| Thomson Reuters | -35.43% | 85.16 |
| Workday Inc | -35.45% | 140.02 |
| Wix Com | -25.84% | 66.72 |
| Zscaler Inc | -21.01% | 168.99 |
| Accenture Plc | -22.06% | 214.95 |
| Ares Management | -23.26% | 129.85 |
| Charles River | -22.41% | 164.24 |
| Salesforce Com | -28.87% | 185.29 |
| Epam Systems | -33.39% | 139.16 |
| Factset Research | -31.34% | 198.88 |
1 USA DownTrending stocks which gave 50% or more returns since 30 Oct 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -85.97% since 15 Dec 2025 Its last traded price is 107.37 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
52 USA DownTrending stocks which gave 20% or more returns since 30 Oct 2025
- GDDY GoDaddy Inc. is DownTrending and gave a return of -29.91% since 29 Dec 2025 Its last traded price is 88.67 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIB CGI Inc. is DownTrending and gave a return of -20.41% since 15 Jan 2026 Its last traded price is 73.73 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -35.9% since 31 Dec 2025 Its last traded price is 128.84 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAE Haemonetics Corporation is DownTrending and gave a return of -23.03% since 13 Jan 2026 Its last traded price is 60.67 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -35.26% since 08 Jan 2026 Its last traded price is 239.37 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUM Humana Inc. is DownTrending and gave a return of -28.46% since 22 Jan 2026 Its last traded price is 190.50 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -26.03% since 22 Jan 2026 Its last traded price is 59.78 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IQV IQVIA Holdings, Inc. is DownTrending and gave a return of -28.12% since 29 Jan 2026 Its last traded price is 169.36 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IT Gartner, Inc. is DownTrending and gave a return of -35.23% since 12 Jan 2026 Its last traded price is 156.94 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KKR KKR & Co. Inc. is DownTrending and gave a return of -22.6% since 15 Jan 2026 Its last traded price is 101.64 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is DownTrending and gave a return of -20.46% since 29 Jan 2026 Its last traded price is 74.90 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -24.38% since 23 Dec 2025 Its last traded price is 120.72 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QTWO Q2 Holdings, Inc. is DownTrending and gave a return of -28.35% since 31 Dec 2025 Its last traded price is 51.70 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is DownTrending and gave a return of -20.89% since 27 Jan 2026 Its last traded price is 416.67 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -29.61% since 31 Dec 2025 Its last traded price is 319.55 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- W Wayfair Inc. is DownTrending and gave a return of -26.79% since 28 Jan 2026 Its last traded price is 79.57 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -31.31% since 14 Jan 2026 Its last traded price is 59.26 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADBE Adobe Inc. is DownTrending and gave a return of -22.23% since 02 Jan 2026 Its last traded price is 259.21 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADSK Autodesk, Inc. is DownTrending and gave a return of -23.52% since 30 Dec 2025 Its last traded price is 229.10 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -35.67% since 15 Dec 2025 Its last traded price is 78.60 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -21.9% since 07 Jan 2026 Its last traded price is 176.38 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -25.67% since 12 Jan 2026 Its last traded price is 4007.45 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCB Coastal Financial Corporation is DownTrending and gave a return of -24.58% since 23 Jan 2026 Its last traded price is 83.97 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is DownTrending and gave a return of -21.25% since 23 Jan 2026 Its last traded price is 164.62 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSGX The Descartes Systems Group Inc. is DownTrending and gave a return of -21.89% since 20 Jan 2026 Its last traded price is 66.08 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPE Expedia Group, Inc. is DownTrending and gave a return of -29.94% since 16 Jan 2026 Its last traded price is 199.76 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOX Twenty-First Century Fox, Inc. is DownTrending and gave a return of -21.56% since 15 Jan 2026 Its last traded price is 51.47 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOXA Twenty-First Century Fox, Inc. is DownTrending and gave a return of -23.31% since 13 Jan 2026 Its last traded price is 56.16 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -20.66% since 29 Jan 2026 Its last traded price is 113.00 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -26.74% since 20 Jan 2026 Its last traded price is 130.94 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICLR ICON Plc is DownTrending and gave a return of -47.18% since 28 Jan 2026 Its last traded price is 98.41 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -42.4% since 31 Dec 2025 Its last traded price is 381.54 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MEDP Medpace Holdings, Inc. is DownTrending and gave a return of -25.33% since 28 Jan 2026 Its last traded price is 446.44 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMYT MakeMyTrip Limited is DownTrending and gave a return of -32.32% since 08 Jan 2026 Its last traded price is 55.84 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MORN Morningstar, Inc. is DownTrending and gave a return of -24.94% since 15 Jan 2026 Its last traded price is 161.85 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCTY Paylocity Holding Corporation is DownTrending and gave a return of -28.04% since 09 Jan 2026 Its last traded price is 108.22 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PI Impinj, Inc. is DownTrending and gave a return of -32.01% since 14 Jan 2026 Its last traded price is 123.31 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROP Roper Technologies, Inc. is DownTrending and gave a return of -25.42% since 31 Dec 2025 Its last traded price is 332.00 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPSC SPS Commerce, Inc. is DownTrending and gave a return of -35.3% since 28 Jan 2026 Its last traded price is 58.35 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRI Thomson Reuters Corp is DownTrending and gave a return of -35.43% since 31 Dec 2025 Its last traded price is 85.16 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -35.45% since 30 Dec 2025 Its last traded price is 140.02 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIX Wix.com Ltd. is DownTrending and gave a return of -25.84% since 29 Jan 2026 Its last traded price is 66.72 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZS Zscaler, Inc. is DownTrending and gave a return of -21.01% since 28 Jan 2026 Its last traded price is 168.99 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACN Accenture Plc is DownTrending and gave a return of -22.06% since 27 Jan 2026 Its last traded price is 214.95 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARES Ares Management Corporation is DownTrending and gave a return of -23.26% since 13 Jan 2026 Its last traded price is 129.85 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRL Charles River Laboratories International, Inc. is DownTrending and gave a return of -22.41% since 29 Jan 2026 Its last traded price is 164.24 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRM Salesforce.com Inc is DownTrending and gave a return of -28.87% since 08 Jan 2026 Its last traded price is 185.29 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is DownTrending and gave a return of -33.39% since 29 Jan 2026 Its last traded price is 139.16 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDS FactSet Research Systems Inc. is DownTrending and gave a return of -31.34% since 15 Jan 2026 Its last traded price is 198.88 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSHD Goosehead Insurance, Inc. is DownTrending and gave a return of -29.22% since 13 Jan 2026 Its last traded price is 50.63 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIS Fidelity National Information Services, Inc. is DownTrending and gave a return of -23.69% since 12 Jan 2026 Its last traded price is 50.55 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOCU DocuSign, Inc. is DownTrending and gave a return of -23.88% since 12 Jan 2026 Its last traded price is 52.00 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
62 USA DownTrending stocks which gave 10% or more returns since 30 Oct 2025
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -15.29% since 23 Jan 2026 Its last traded price is 331.97 on 19 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBM International Business Machines Corporation is DownTrending and gave a return of -12.97% since 03 Feb 2026 Its last traded price is 256.28 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JEF Jefferies Financial Group Inc. is DownTrending and gave a return of -14.7% since 23 Jan 2026 Its last traded price is 53.15 on 19 Feb 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAD Lithia Motors, Inc. is DownTrending and gave a return of -10.19% since 09 Feb 2026 Its last traded price is 297.30 on 19 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MC Moelis & Company is DownTrending and gave a return of -14.82% since 23 Jan 2026 Its last traded price is 62.73 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCO Moody's Corporation is DownTrending and gave a return of -14.27% since 23 Jan 2026 Its last traded price is 449.29 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOH Molina Healthcare Inc is DownTrending and gave a return of -19.84% since 29 Jan 2026 Its last traded price is 148.24 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMF OneMain Holdings, Inc. is DownTrending and gave a return of -13.61% since 12 Jan 2026 Its last traded price is 57.53 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -19.16% since 14 Jan 2026 Its last traded price is 156.54 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PJT PJT Partners Inc. is DownTrending and gave a return of -14.56% since 26 Jan 2026 Its last traded price is 152.79 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -14.4% since 27 Jan 2026 Its last traded price is 200.26 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMO Thermo Fisher Scientific Inc is DownTrending and gave a return of -15.28% since 28 Jan 2026 Its last traded price is 515.12 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TWLO Twilio Inc. is DownTrending and gave a return of -10.26% since 29 Jan 2026 Its last traded price is 110.96 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -16.58% since 14 Jan 2026 Its last traded price is 182.57 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRTS Virtus Investment Partners, Inc. is DownTrending and gave a return of -11.89% since 28 Jan 2026 Its last traded price is 146.48 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAT Waters Corporation is DownTrending and gave a return of -15.92% since 26 Jan 2026 Its last traded price is 328.66 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADP Automatic Data Processing, Inc. is DownTrending and gave a return of -16.25% since 23 Jan 2026 Its last traded price is 215.97 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMZN Amazon.com, Inc. is DownTrending and gave a return of -14.16% since 03 Feb 2026 Its last traded price is 204.86 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CG The Carlyle Group L.P. is DownTrending and gave a return of -14.29% since 20 Jan 2026 Its last traded price is 52.98 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -14.28% since 16 Jan 2026 Its last traded price is 159.05 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -11.53% since 11 Feb 2026 Its last traded price is 115.02 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -15.25% since 27 Jan 2026 Its last traded price is 69.82 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -16.22% since 09 Jan 2026 Its last traded price is 78.88 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICFI ICF International, Inc. is DownTrending and gave a return of -12.21% since 03 Feb 2026 Its last traded price is 78.74 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ILMN Illumina, Inc. is DownTrending and gave a return of -17.13% since 30 Jan 2026 Its last traded price is 120.00 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOPE Grand Canyon Education, Inc. is DownTrending and gave a return of -10.4% since 29 Jan 2026 Its last traded price is 154.60 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -19.36% since 26 Jan 2026 Its last traded price is 129.45 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDAQ Nasdaq, Inc. is DownTrending and gave a return of -16.43% since 20 Jan 2026 Its last traded price is 81.41 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTES NetEase, Inc. is DownTrending and gave a return of -14.27% since 14 Jan 2026 Its last traded price is 119.16 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PANW Palo Alto Networks, Inc. is DownTrending and gave a return of -17.97% since 20 Jan 2026 Its last traded price is 150.99 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYX Paychex, Inc. is DownTrending and gave a return of -18.06% since 12 Jan 2026 Its last traded price is 92.34 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCOM QUALCOMM Incorporated is DownTrending and gave a return of -16.55% since 12 Jan 2026 Its last traded price is 141.27 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -19.07% since 03 Feb 2026 Its last traded price is 103.20 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGEN Repligen Corporation is DownTrending and gave a return of -15.47% since 23 Jan 2026 Its last traded price is 137.22 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROKU Roku, Inc. is DownTrending and gave a return of -16.68% since 14 Jan 2026 Its last traded price is 89.61 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION is DownTrending and gave a return of -12.8% since 26 Jan 2026 Its last traded price is 91.02 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -13.61% since 16 Jan 2026 Its last traded price is 67.85 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -18% since 09 Jan 2026 Its last traded price is 71.37 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -19.1% since 12 Jan 2026 Its last traded price is 201.37 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USLM United States Lime & Minerals, Inc. is DownTrending and gave a return of -14.94% since 27 Jan 2026 Its last traded price is 107.47 on 19 Feb 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -16.57% since 16 Jan 2026 Its last traded price is 183.89 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSN VeriSign, Inc. is DownTrending and gave a return of -11.06% since 03 Feb 2026 Its last traded price is 216.62 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AJG Arthur J. Gallagher & Co. is DownTrending and gave a return of -15.03% since 13 Jan 2026 Its last traded price is 218.37 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMR Alta Mesa Resources, Inc. is DownTrending and gave a return of -17.37% since 26 Jan 2026 Its last traded price is 176.73 on 19 Feb 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APO Apollo Global Management, LLC is DownTrending and gave a return of -17.98% since 07 Jan 2026 Its last traded price is 118.34 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATGE Adtalem Global Education Inc. is DownTrending and gave a return of -10.23% since 29 Jan 2026 Its last traded price is 96.75 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAH Booz Allen Hamilton Holding Corporation is DownTrending and gave a return of -10.74% since 27 Jan 2026 Its last traded price is 79.94 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBW Build-A-Bear Workshop, Inc. is DownTrending and gave a return of -16.76% since 22 Jan 2026 Its last traded price is 53.03 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIO Bio-Rad Laboratories, Inc. is DownTrending and gave a return of -13.06% since 20 Jan 2026 Its last traded price is 271.90 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -12.8% since 12 Jan 2026 Its last traded price is 69.42 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -19.52% since 13 Jan 2026 Its last traded price is 75.72 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BX The Blackstone Group L.P. is DownTrending and gave a return of -18.29% since 20 Jan 2026 Its last traded price is 125.76 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COF Capital One Financial Corporation is DownTrending and gave a return of -12.07% since 12 Jan 2026 Its last traded price is 205.06 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVNA Carvana Co. is DownTrending and gave a return of -18.84% since 28 Jan 2026 Its last traded price is 332.79 on 19 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -16.38% since 27 Jan 2026 Its last traded price is 62.06 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -19.99% since 31 Dec 2025 Its last traded price is 1352.73 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLKB Blackbaud, Inc. is DownTrending and gave a return of -15.37% since 02 Jan 2026 Its last traded price is 50.37 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLOB Globant S.A. is DownTrending and gave a return of -16.23% since 29 Jan 2026 Its last traded price is 55.47 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- Z Zillow Group, Inc. is DownTrending and gave a return of -17.83% since 27 Jan 2026 Its last traded price is 54.74 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZG Zillow Group, Inc. is DownTrending and gave a return of -17.24% since 27 Jan 2026 Its last traded price is 54.40 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSGP CoStar Group, Inc. is DownTrending and gave a return of -17.89% since 29 Jan 2026 Its last traded price is 50.85 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -13.01% since 17 Dec 2025 Its last traded price is 52.37 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
32 USA DownTrending stocks which gave 5% or more returns since 30 Oct 2025
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -9.07% since 26 Jan 2026 Its last traded price is 166.12 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is DownTrending and gave a return of -5.49% since 03 Feb 2026 Its last traded price is 154.11 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JLL Jones Lang LaSalle Incorporated is DownTrending and gave a return of -5.18% since 03 Feb 2026 Its last traded price is 313.69 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSCI MSCI Inc is DownTrending and gave a return of -6.94% since 03 Feb 2026 Its last traded price is 541.12 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -5.67% since 30 Jan 2026 Its last traded price is 94.33 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRU Prudential Financial, Inc. is DownTrending and gave a return of -8.03% since 16 Jan 2026 Its last traded price is 102.71 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYF Synchrony Financial is DownTrending and gave a return of -9.24% since 12 Jan 2026 Its last traded price is 72.26 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNM Unum Group is DownTrending and gave a return of -5.07% since 15 Jan 2026 Its last traded price is 73.47 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -7.83% since 09 Feb 2026 Its last traded price is 129.21 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHDN Churchill Downs, Incorporated is DownTrending and gave a return of -8.16% since 30 Oct 2025 Its last traded price is 92.21 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EBAY EBay Inc. is DownTrending and gave a return of -8.26% since 03 Feb 2026 Its last traded price is 84.75 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTDR Frontdoor, Inc. is DownTrending and gave a return of -6.03% since 29 Jan 2026 Its last traded price is 55.60 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDXX IDEXX Laboratories, Inc. is DownTrending and gave a return of -8.06% since 20 Jan 2026 Its last traded price is 630.73 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPLA LPL Financial Holdings Inc. is DownTrending and gave a return of -9.06% since 10 Feb 2026 Its last traded price is 327.92 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -8.08% since 29 Jan 2026 Its last traded price is 398.46 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRA Natera, Inc. is DownTrending and gave a return of -8.29% since 28 Jan 2026 Its last traded price is 216.36 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -5.03% since 05 Feb 2026 Its last traded price is 64.15 on 19 Feb 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is DownTrending and gave a return of -7.83% since 29 Jan 2026 Its last traded price is 442.44 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRA Strategic Education, Inc. is DownTrending and gave a return of -5.39% since 03 Feb 2026 Its last traded price is 75.88 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TROW T. Rowe Price Group, Inc. is DownTrending and gave a return of -8.08% since 03 Feb 2026 Its last traded price is 94.36 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- A Agilent Technologies, Inc. is DownTrending and gave a return of -9.52% since 16 Jan 2026 Its last traded price is 126.34 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABG Asbury Automotive Group Inc is DownTrending and gave a return of -6.23% since 23 Jan 2026 Its last traded price is 223.21 on 19 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AON Aon Plc is DownTrending and gave a return of -5.19% since 06 Feb 2026 Its last traded price is 324.30 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CUBI Customers Bancorp, Inc is DownTrending and gave a return of -6.23% since 05 Feb 2026 Its last traded price is 71.92 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHR Danaher Corporation is DownTrending and gave a return of -5.92% since 28 Jan 2026 Its last traded price is 211.25 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFX Equifax, Inc. is DownTrending and gave a return of -6.26% since 20 Jan 2026 Its last traded price is 195.30 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENVA Enova International, Inc. is DownTrending and gave a return of -8.64% since 09 Feb 2026 Its last traded price is 145.03 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is DownTrending and gave a return of -9.7% since 23 Jan 2026 Its last traded price is 326.87 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EW Edwards Lifesciences Corporation is DownTrending and gave a return of -6.54% since 22 Jan 2026 Its last traded price is 78.92 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCN FTI Consulting, Inc. is DownTrending and gave a return of -8.08% since 09 Feb 2026 Its last traded price is 162.24 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYBR CyberArk Software Ltd. is DownTrending and gave a return of -8.49% since 20 Jan 2026 Its last traded price is 408.85 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BL BlackLine, Inc. is DownTrending and gave a return of -6.7% since 13 Jan 2026 Its last traded price is 51.82 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
13 USA DownTrending stocks which gave 3% or more returns since 30 Oct 2025
- HCC Warrior Met Coal, Inc. is DownTrending and gave a return of -4.45% since 26 Jan 2026 Its last traded price is 85.51 on 19 Feb 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MA Mastercard Incorporated is DownTrending and gave a return of -3.2% since 11 Feb 2026 Its last traded price is 520.26 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MS Morgan Stanley is DownTrending and gave a return of -4.67% since 03 Feb 2026 Its last traded price is 174.37 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PII Polaris Industries Inc. is DownTrending and gave a return of -3.47% since 10 Feb 2026 Its last traded price is 65.35 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -4.87% since 10 Feb 2026 Its last traded price is 119.42 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DPZ Domino's Pizza Inc is DownTrending and gave a return of -3.98% since 03 Feb 2026 Its last traded price is 385.13 on 19 Feb 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDB MongoDB, Inc. is DownTrending and gave a return of -4.85% since 29 Jan 2026 Its last traded price is 355.89 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OKTA Okta, Inc. is DownTrending and gave a return of -4.54% since 29 Jan 2026 Its last traded price is 81.80 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLUS EPlus Inc. is DownTrending and gave a return of -4.16% since 10 Feb 2026 Its last traded price is 82.76 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEIC SEI Investments Company is DownTrending and gave a return of -4.23% since 03 Feb 2026 Its last traded price is 80.57 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AN AutoNation, Inc. is DownTrending and gave a return of -4.43% since 09 Feb 2026 Its last traded price is 201.11 on 19 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANF Abercrombie & Fitch Company is DownTrending and gave a return of -3.23% since 05 Feb 2026 Its last traded price is 95.90 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXP American Express Company is DownTrending and gave a return of -3.21% since 11 Feb 2026 Its last traded price is 342.65 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 USA DownTrending stocks which gave 2% or more returns since 30 Oct 2025
- LLY Eli Lilly And Company is DownTrending and gave a return of -2.05% since 09 Feb 2026 Its last traded price is 1023.22 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SXT Sensient Technologies Corporation is DownTrending and gave a return of -2.52% since 13 Feb 2026 Its last traded price is 90.69 on 19 Feb 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -2.1% since 12 Feb 2026 Its last traded price is 124.17 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPO Exponent, Inc. is DownTrending and gave a return of -2.3% since 11 Feb 2026 Its last traded price is 70.07 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCNCA First Citizens BancShares, Inc. is DownTrending and gave a return of -2.7% since 11 Feb 2026 Its last traded price is 2045.30 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -2.51% since 11 Feb 2026 Its last traded price is 101.95 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QQQ Invesco QQQ Trust, Series 1 is DownTrending and gave a return of -2.11% since 03 Feb 2026 Its last traded price is 603.47 on 19 Feb 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -2.69% since 30 Jan 2026 Its last traded price is 57.86 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLS Celestica, Inc. is DownTrending and gave a return of -2.22% since 10 Feb 2026 Its last traded price is 291.33 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TQQQ ProShares UltraPro QQQ is DownTrending and gave a return of -2.13% since 03 Feb 2026 Its last traded price is 51.40 on 19 Feb 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
22 USA DownTrending stocks which gave 0% or more returns since 30 Oct 2025
- HCI HCI Group, Inc. is DownTrending and gave a return of -1.41% since 18 Feb 2026 Its last traded price is 155.29 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCY Mercury General Corporation is DownTrending and gave a return of -1.02% since 18 Feb 2026 Its last traded price is 86.45 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTD Mettler-Toledo International, Inc. is DownTrending and gave a return of -1.93% since 20 Jan 2026 Its last traded price is 1376.53 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUSA Murphy USA Inc. is DownTrending and gave a return of -0.31% since 05 Feb 2026 Its last traded price is 396.17 on 19 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PGR Progressive Corporation (The) is DownTrending and gave a return of -0.74% since 18 Feb 2026 Its last traded price is 201.77 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RJF Raymond James Financial, Inc. is DownTrending and gave a return of -0.27% since 10 Feb 2026 Its last traded price is 158.03 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -0.18% since 18 Feb 2026 Its last traded price is 67.50 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- V Visa Inc. is DownTrending and gave a return of -1.62% since 12 Feb 2026 Its last traded price is 318.93 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VOYA Voya Financial, Inc. is DownTrending and gave a return of -1.16% since 11 Feb 2026 Its last traded price is 74.42 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WFC Wells Fargo & Company is DownTrending and gave a return of -1.55% since 11 Feb 2026 Its last traded price is 87.57 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -0.25% since 13 Feb 2026 Its last traded price is 63.68 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EA Electronic Arts Inc. is DownTrending and gave a return of -1.99% since 28 Jan 2026 Its last traded price is 199.88 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -1% since 18 Feb 2026 Its last traded price is 274.63 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -1.14% since 18 Feb 2026 Its last traded price is 109.50 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -0.77% since 11 Feb 2026 Its last traded price is 154.40 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPAQ Spartan Energy Acquisition Corp is DownTrending and gave a return of -0.34% since 09 Feb 2026 Its last traded price is 90.86 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSLA Tesla, Inc. is DownTrending and gave a return of -1.29% since 12 Feb 2026 Its last traded price is 411.71 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URBN Urban Outfitters, Inc. is DownTrending and gave a return of -1.65% since 18 Feb 2026 Its last traded price is 68.97 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AYI Acuity Brands, Inc. is DownTrending and gave a return of -0.37% since 12 Feb 2026 Its last traded price is 312.07 on 19 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBRE CBRE Group, Inc. is DownTrending and gave a return of -0.2% since 11 Feb 2026 Its last traded price is 149.19 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -0.03% since 18 Feb 2026 Its last traded price is 202.74 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESNT Essent Group Ltd. is DownTrending and gave a return of -1.95% since 13 Feb 2026 Its last traded price is 60.22 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 192 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


