USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
516 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Aerovironment Inc | -26.03% | 195.76 |
| Baidu Inc | -26.06% | 109.82 |
| Coastal Financial | -32.76% | 74.86 |
| Colliers International | -24.24% | 98.50 |
| Casella Waste | -25.26% | 76.62 |
| Hamilton Lane | -31.52% | 97.53 |
| Mongodb Inc | -35.55% | 241.06 |
| Mercadolibre Inc | -24.01% | 1630.99 |
| Universal Display | -21.43% | 93.55 |
| Impinj Inc | -43.88% | 101.78 |
| Pool Corporation | -21.3% | 201.04 |
| Repligen Corporation | -29.51% | 114.42 |
| Ufp Technologies | -23.99% | 187.98 |
| Ulta Beauty | -22.95% | 521.64 |
| Wingstop Inc | -35.19% | 155.67 |
| Accenture Plc | -28.78% | 196.42 |
| Ares Management | -36.22% | 107.92 |
| Asa Gold | -21.58% | 56.68 |
| Anglogold Ashanti | -24.23% | 85.73 |
| Alibaba Group | -23.33% | 125.44 |
| Topbuild Corp | -31.24% | 347.81 |
| Builders Firstsource | -31.85% | 82.17 |
| Macro Bank | -25.05% | 71.53 |
| Bluelinx Holdings | -28.25% | 52.70 |
| Commercial Metals | -24.92% | 59.48 |
| Capital One | -21.91% | 182.12 |
| Carvana Co | -26.5% | 301.37 |
| Donaldson Company | -20.71% | 84.74 |
| Estee Lauder | -36.31% | 69.72 |
| Epam Systems | -34.83% | 136.15 |
| Evercore Inc | -21.34% | 284.75 |
| Floor Decor | -21.17% | 52.61 |
| Herc Holdings | -30.17% | 104.83 |
| Quaker Chemical | -20.35% | 126.10 |
| Lithia Motors | -22.42% | 256.84 |
| Lennox International | -20.41% | 438.30 |
| Moelis Company | -24.71% | 55.44 |
| Mohawk Industries | -22.38% | 98.58 |
| Mccormick Company | -23.78% | 51.58 |
| Mccormick Company | -23.6% | 51.85 |
| Onemain Holdings | -20.33% | 53.05 |
| Rh | -30.28% | 132.03 |
| Sea | -26.38% | 79.84 |
| Stifel Financial | -42.45% | 72.24 |
| Thor Industries | -28.29% | 81.44 |
| Turning Point | -22.07% | 84.56 |
| Waters Corporation | -23.11% | 300.56 |
| Whirlpool Corporation | -37.33% | 53.61 |
| Advanced Drainage | -20.2% | 134.32 |
| Aaon Inc | -12.51% | 83.40 |
0 USA DownTrending stocks which gave 50% or more returns since 05 Dec 2025
49 USA DownTrending stocks which gave 20% or more returns since 05 Dec 2025
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -26.03% since 20 Feb 2026 Its last traded price is 195.76 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -26.06% since 02 Feb 2026 Its last traded price is 109.82 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCB Coastal Financial Corporation is DownTrending and gave a return of -32.76% since 23 Jan 2026 Its last traded price is 74.86 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -24.24% since 11 Feb 2026 Its last traded price is 98.50 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CWST Casella Waste Systems, Inc. is DownTrending and gave a return of -25.26% since 12 Feb 2026 Its last traded price is 76.62 on 26 Mar 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -31.52% since 29 Jan 2026 Its last traded price is 97.53 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDB MongoDB, Inc. is DownTrending and gave a return of -35.55% since 29 Jan 2026 Its last traded price is 241.06 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MELI MercadoLibre, Inc. is DownTrending and gave a return of -24.01% since 02 Feb 2026 Its last traded price is 1630.99 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLED Universal Display Corporation is DownTrending and gave a return of -21.43% since 17 Feb 2026 Its last traded price is 93.55 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PI Impinj, Inc. is DownTrending and gave a return of -43.88% since 14 Jan 2026 Its last traded price is 101.78 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -21.3% since 17 Feb 2026 Its last traded price is 201.04 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGEN Repligen Corporation is DownTrending and gave a return of -29.51% since 23 Jan 2026 Its last traded price is 114.42 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPT UFP Technologies, Inc. is DownTrending and gave a return of -23.99% since 12 Feb 2026 Its last traded price is 187.98 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ULTA Ulta Beauty, Inc. is DownTrending and gave a return of -22.95% since 02 Mar 2026 Its last traded price is 521.64 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WING Wingstop Inc. is DownTrending and gave a return of -35.19% since 02 Mar 2026 Its last traded price is 155.67 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACN Accenture Plc is DownTrending and gave a return of -28.78% since 27 Jan 2026 Its last traded price is 196.42 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARES Ares Management Corporation is DownTrending and gave a return of -36.22% since 13 Jan 2026 Its last traded price is 107.92 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASA ASA Gold And Precious Metals Limited is DownTrending and gave a return of -21.58% since 11 Mar 2026 Its last traded price is 56.68 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AU AngloGold Ashanti Limited is DownTrending and gave a return of -24.23% since 04 Mar 2026 Its last traded price is 85.73 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BABA Alibaba Group Holding Limited is DownTrending and gave a return of -23.33% since 03 Feb 2026 Its last traded price is 125.44 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLD TopBuild Corp. is DownTrending and gave a return of -31.24% since 23 Feb 2026 Its last traded price is 347.81 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLDR Builders FirstSource, Inc. is DownTrending and gave a return of -31.85% since 12 Feb 2026 Its last traded price is 82.17 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMA Macro Bank Inc. is DownTrending and gave a return of -25.05% since 04 Feb 2026 Its last traded price is 71.53 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXC BlueLinx Holdings Inc. is DownTrending and gave a return of -28.25% since 19 Feb 2026 Its last traded price is 52.70 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMC Commercial Metals Company is DownTrending and gave a return of -24.92% since 17 Feb 2026 Its last traded price is 59.48 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COF Capital One Financial Corporation is DownTrending and gave a return of -21.91% since 12 Jan 2026 Its last traded price is 182.12 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVNA Carvana Co. is DownTrending and gave a return of -26.5% since 28 Jan 2026 Its last traded price is 301.37 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCI Donaldson Company, Inc. is DownTrending and gave a return of -20.71% since 24 Feb 2026 Its last traded price is 84.74 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EL Estee Lauder Companies, Inc. (The) is DownTrending and gave a return of -36.31% since 27 Feb 2026 Its last traded price is 69.72 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is DownTrending and gave a return of -34.83% since 29 Jan 2026 Its last traded price is 136.15 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is DownTrending and gave a return of -21.34% since 23 Jan 2026 Its last traded price is 284.75 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FND Floor & Decor Holdings, Inc. is DownTrending and gave a return of -21.17% since 02 Mar 2026 Its last traded price is 52.61 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HRI Herc Holdings Inc. is DownTrending and gave a return of -30.17% since 17 Feb 2026 Its last traded price is 104.83 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KWR Quaker Chemical Corporation is DownTrending and gave a return of -20.35% since 24 Feb 2026 Its last traded price is 126.10 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAD Lithia Motors, Inc. is DownTrending and gave a return of -22.42% since 09 Feb 2026 Its last traded price is 256.84 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LII Lennox International, Inc. is DownTrending and gave a return of -20.41% since 04 Mar 2026 Its last traded price is 438.30 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MC Moelis & Company is DownTrending and gave a return of -24.71% since 23 Jan 2026 Its last traded price is 55.44 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHK Mohawk Industries, Inc. is DownTrending and gave a return of -22.38% since 20 Feb 2026 Its last traded price is 98.58 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC McCormick & Company, Incorporated is DownTrending and gave a return of -23.78% since 03 Mar 2026 Its last traded price is 51.58 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC.V McCormick & Company, Incorporated is DownTrending and gave a return of -23.6% since 03 Mar 2026 Its last traded price is 51.85 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMF OneMain Holdings, Inc. is DownTrending and gave a return of -20.33% since 12 Jan 2026 Its last traded price is 53.05 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RH RH is DownTrending and gave a return of -30.28% since 23 Feb 2026 Its last traded price is 132.03 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -26.38% since 27 Feb 2026 Its last traded price is 79.84 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -42.45% since 10 Feb 2026 Its last traded price is 72.24 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THO Thor Industries, Inc. is DownTrending and gave a return of -28.29% since 12 Feb 2026 Its last traded price is 81.44 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPB Turning Point Brands, Inc. is DownTrending and gave a return of -22.07% since 02 Mar 2026 Its last traded price is 84.56 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAT Waters Corporation is DownTrending and gave a return of -23.11% since 26 Jan 2026 Its last traded price is 300.56 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WHR Whirlpool Corporation is DownTrending and gave a return of -37.33% since 19 Feb 2026 Its last traded price is 53.61 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMS Advanced Drainage Systems, Inc. is DownTrending and gave a return of -20.2% since 02 Mar 2026 Its last traded price is 134.32 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
201 USA DownTrending stocks which gave 10% or more returns since 05 Dec 2025
- AAON AAON, Inc. is DownTrending and gave a return of -12.51% since 03 Mar 2026 Its last traded price is 83.40 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGT Allegiant Travel Company is DownTrending and gave a return of -17.84% since 27 Feb 2026 Its last traded price is 83.93 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -12.71% since 27 Feb 2026 Its last traded price is 52.67 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARGX Argenx SE is DownTrending and gave a return of -15.19% since 25 Feb 2026 Its last traded price is 692.83 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATRO Astronics Corporation is DownTrending and gave a return of -13.56% since 05 Mar 2026 Its last traded price is 65.28 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -11.21% since 09 Mar 2026 Its last traded price is 142.82 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COLM Columbia Sportswear Company is DownTrending and gave a return of -11.46% since 27 Feb 2026 Its last traded price is 54.84 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COO The Cooper Companies, Inc. is DownTrending and gave a return of -12.73% since 04 Mar 2026 Its last traded price is 71.54 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CROX Crocs, Inc. is DownTrending and gave a return of -11.87% since 27 Feb 2026 Its last traded price is 79.94 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTAS Cintas Corporation is DownTrending and gave a return of -14.87% since 11 Mar 2026 Its last traded price is 168.85 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVCO Cavco Industries, Inc. is DownTrending and gave a return of -15.99% since 05 Mar 2026 Its last traded price is 472.64 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is DownTrending and gave a return of -11.59% since 02 Mar 2026 Its last traded price is 105.99 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -16.49% since 23 Feb 2026 Its last traded price is 106.47 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -12.31% since 18 Feb 2026 Its last traded price is 243.26 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTA Establishment Labs Holdings Inc. is DownTrending and gave a return of -15.75% since 03 Mar 2026 Its last traded price is 59.91 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FGM First Trust Germany AlphaDEX Fund is DownTrending and gave a return of -12.27% since 02 Mar 2026 Its last traded price is 58.77 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -11.56% since 25 Feb 2026 Its last traded price is 185.83 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSV FirstService Corporation is DownTrending and gave a return of -11.32% since 02 Mar 2026 Its last traded price is 137.92 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTAI Fortress Transportation And Infrastructure Investors LLC is DownTrending and gave a return of -14.84% since 03 Mar 2026 Its last traded price is 239.95 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GH Guardant Health, Inc. is DownTrending and gave a return of -17% since 04 Feb 2026 Its last traded price is 88.10 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is DownTrending and gave a return of -13.2% since 13 Mar 2026 Its last traded price is 155.52 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICFI ICF International, Inc. is DownTrending and gave a return of -15.47% since 02 Mar 2026 Its last traded price is 65.78 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICUI ICU Medical, Inc. is DownTrending and gave a return of -13.16% since 02 Mar 2026 Its last traded price is 127.65 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -18.65% since 20 Feb 2026 Its last traded price is 122.80 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LECO Lincoln Electric Holdings, Inc. is DownTrending and gave a return of -11.82% since 26 Feb 2026 Its last traded price is 251.46 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -14.08% since 02 Mar 2026 Its last traded price is 151.36 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is DownTrending and gave a return of -16.19% since 23 Feb 2026 Its last traded price is 64.20 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is DownTrending and gave a return of -17.42% since 03 Mar 2026 Its last traded price is 133.88 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMSI Merit Medical Systems, Inc. is DownTrending and gave a return of -12.52% since 25 Feb 2026 Its last traded price is 69.31 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MNST Monster Beverage Corporation is DownTrending and gave a return of -11.2% since 02 Mar 2026 Its last traded price is 71.98 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRCY Mercury Systems Inc is DownTrending and gave a return of -11.44% since 11 Mar 2026 Its last traded price is 76.16 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOVT Novanta Inc. is DownTrending and gave a return of -13.79% since 24 Feb 2026 Its last traded price is 118.49 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NSIT Insight Enterprises, Inc. is DownTrending and gave a return of -17.59% since 06 Mar 2026 Its last traded price is 70.04 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXPI NXP Semiconductors N.V. is DownTrending and gave a return of -15.2% since 26 Feb 2026 Its last traded price is 196.92 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -15.12% since 16 Mar 2026 Its last traded price is 90.52 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -16.81% since 23 Feb 2026 Its last traded price is 108.16 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLUS EPlus Inc. is DownTrending and gave a return of -10.9% since 10 Feb 2026 Its last traded price is 76.94 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -11.56% since 27 Feb 2026 Its last traded price is 218.11 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -10.89% since 05 Mar 2026 Its last traded price is 59.41 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGLD Royal Gold, Inc. is DownTrending and gave a return of -17.9% since 03 Mar 2026 Its last traded price is 230.69 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROAD Construction Partners, Inc. is DownTrending and gave a return of -12.67% since 05 Mar 2026 Its last traded price is 109.71 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIA Saia, Inc. is DownTrending and gave a return of -15.09% since 05 Mar 2026 Its last traded price is 336.78 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBAC SBA Communications Corporation is DownTrending and gave a return of -15.09% since 05 Mar 2026 Its last traded price is 166.17 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -12.3% since 18 Feb 2026 Its last traded price is 74.76 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIMO Silicon Motion Technology Corporation is DownTrending and gave a return of -15.14% since 26 Feb 2026 Its last traded price is 111.23 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is DownTrending and gave a return of -16.79% since 17 Mar 2026 Its last traded price is 80.31 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STLD Steel Dynamics, Inc. is DownTrending and gave a return of -10.05% since 04 Mar 2026 Its last traded price is 174.42 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYNA Synaptics Incorporated is DownTrending and gave a return of -14.3% since 17 Feb 2026 Its last traded price is 73.19 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -11.79% since 30 Jan 2026 Its last traded price is 52.45 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECH Bio-Techne Corp is DownTrending and gave a return of -19.98% since 05 Feb 2026 Its last traded price is 52.70 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXN Texas Instruments Incorporated is DownTrending and gave a return of -12.03% since 23 Feb 2026 Its last traded price is 193.41 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAL United Continental Holdings, Inc. is DownTrending and gave a return of -12.79% since 27 Feb 2026 Its last traded price is 92.70 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -17.39% since 20 Feb 2026 Its last traded price is 90.68 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UMBF UMB Financial Corporation is DownTrending and gave a return of -12.66% since 17 Feb 2026 Its last traded price is 111.60 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URBN Urban Outfitters, Inc. is DownTrending and gave a return of -11.61% since 18 Feb 2026 Its last traded price is 61.99 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -11.03% since 26 Feb 2026 Its last traded price is 87.84 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSEC VSE Corporation is DownTrending and gave a return of -19.38% since 11 Mar 2026 Its last traded price is 173.57 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDFC WD-40 Company is DownTrending and gave a return of -12.82% since 05 Mar 2026 Its last traded price is 205.62 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLDN Willdan Group, Inc. is DownTrending and gave a return of -10.09% since 27 Feb 2026 Its last traded price is 80.15 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLFC Willis Lease Finance Corporation is DownTrending and gave a return of -12.68% since 02 Mar 2026 Its last traded price is 171.24 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBRA Zebra Technologies Corporation is DownTrending and gave a return of -11.63% since 23 Feb 2026 Its last traded price is 204.42 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZS Zscaler, Inc. is DownTrending and gave a return of -12.97% since 09 Mar 2026 Its last traded price is 141.49 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- A Agilent Technologies, Inc. is DownTrending and gave a return of -18.73% since 16 Jan 2026 Its last traded price is 113.48 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABG Asbury Automotive Group Inc is DownTrending and gave a return of -16.59% since 23 Jan 2026 Its last traded price is 198.55 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGCO AGCO Corporation is DownTrending and gave a return of -12.87% since 03 Mar 2026 Its last traded price is 115.94 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALLE Allegion Plc is DownTrending and gave a return of -10.38% since 17 Feb 2026 Its last traded price is 145.79 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALV Autoliv, Inc. is DownTrending and gave a return of -16.03% since 12 Feb 2026 Its last traded price is 105.11 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMG Affiliated Managers Group, Inc. is DownTrending and gave a return of -10.94% since 03 Mar 2026 Its last traded price is 276.34 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMP AMERIPRISE FINANCIAL SERVICES, INC. is DownTrending and gave a return of -11.37% since 10 Feb 2026 Its last traded price is 448.15 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is DownTrending and gave a return of -14.54% since 23 Feb 2026 Its last traded price is 65.61 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APTV Aptiv PLC is DownTrending and gave a return of -11.82% since 19 Feb 2026 Its last traded price is 70.95 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASH Ashland Global Holdings Inc. is DownTrending and gave a return of -12.89% since 25 Feb 2026 Its last traded price is 54.20 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATR AptarGroup, Inc. is DownTrending and gave a return of -10.78% since 03 Mar 2026 Its last traded price is 124.69 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVY Avery Dennison Corporation is DownTrending and gave a return of -11.6% since 03 Mar 2026 Its last traded price is 168.52 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWI Armstrong World Industries Inc is DownTrending and gave a return of -14.45% since 23 Feb 2026 Its last traded price is 164.97 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXP American Express Company is DownTrending and gave a return of -15.46% since 11 Feb 2026 Its last traded price is 299.28 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BA Boeing Company (The) is DownTrending and gave a return of -18.64% since 18 Feb 2026 Its last traded price is 194.39 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BC Brunswick Corporation is DownTrending and gave a return of -12.22% since 23 Feb 2026 Its last traded price is 73.15 on 26 Mar 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCC Boise Cascade, L.L.C. is DownTrending and gave a return of -11.16% since 25 Feb 2026 Its last traded price is 74.29 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCO Brink's Company (The) is DownTrending and gave a return of -12.85% since 27 Feb 2026 Its last traded price is 101.77 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDC Belden Inc is DownTrending and gave a return of -19.96% since 02 Mar 2026 Its last traded price is 113.98 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH Biglari Holdings Inc. is DownTrending and gave a return of -19.37% since 18 Feb 2026 Its last traded price is 320.21 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH.A Biglari Holdings Inc. is DownTrending and gave a return of -16.04% since 23 Feb 2026 Its last traded price is 1680.82 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOOT Boot Barn Holdings, Inc. is DownTrending and gave a return of -19.23% since 27 Feb 2026 Its last traded price is 152.83 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRC Brady Corporation is DownTrending and gave a return of -10.52% since 25 Feb 2026 Its last traded price is 82.12 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BUD Anheuser-Busch Inbev SA is DownTrending and gave a return of -11.26% since 03 Mar 2026 Its last traded price is 67.94 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -13.95% since 11 Feb 2026 Its last traded price is 53.16 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCI Crown Castle International Corporation is DownTrending and gave a return of -11.92% since 10 Mar 2026 Its last traded price is 77.97 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is DownTrending and gave a return of -17.7% since 24 Feb 2026 Its last traded price is 57.33 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CL Colgate-Palmolive Company is DownTrending and gave a return of -11.9% since 03 Mar 2026 Its last traded price is 84.14 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLX Clorox Company (The) is DownTrending and gave a return of -15.66% since 03 Mar 2026 Its last traded price is 102.18 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COR CoreSite Realty Corporation is DownTrending and gave a return of -11.48% since 05 Mar 2026 Its last traded price is 318.03 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPA Copa Holdings, S.A. is DownTrending and gave a return of -17.8% since 27 Feb 2026 Its last traded price is 113.94 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CR Crane Co. is DownTrending and gave a return of -15.63% since 05 Mar 2026 Its last traded price is 167.55 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRH CRH PLC is DownTrending and gave a return of -16.8% since 20 Feb 2026 Its last traded price is 103.20 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSL Carlisle Companies Incorporated is DownTrending and gave a return of -15.26% since 25 Feb 2026 Its last traded price is 333.64 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECK Deckers Outdoor Corporation is DownTrending and gave a return of -18.18% since 02 Mar 2026 Its last traded price is 93.69 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DEO Diageo Plc is DownTrending and gave a return of -14.41% since 25 Feb 2026 Its last traded price is 73.74 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DG Dollar General Corporation is DownTrending and gave a return of -18.64% since 05 Mar 2026 Its last traded price is 119.23 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHI D.R. Horton, Inc. is DownTrending and gave a return of -13.65% since 25 Feb 2026 Its last traded price is 135.96 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHR Danaher Corporation is DownTrending and gave a return of -16.25% since 28 Jan 2026 Its last traded price is 188.05 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -10.05% since 06 Mar 2026 Its last traded price is 58.73 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DY Dycom Industries, Inc. is DownTrending and gave a return of -16.54% since 03 Mar 2026 Its last traded price is 336.77 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ECL Ecolab Inc. is DownTrending and gave a return of -11.46% since 03 Mar 2026 Its last traded price is 264.25 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFX Equifax, Inc. is DownTrending and gave a return of -10.94% since 10 Mar 2026 Its last traded price is 174.51 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELF E.l.f. Beauty, Inc. is DownTrending and gave a return of -18.13% since 02 Mar 2026 Its last traded price is 66.84 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMR Emerson Electric Company is DownTrending and gave a return of -13.82% since 03 Mar 2026 Its last traded price is 126.31 on 26 Mar 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENVA Enova International, Inc. is DownTrending and gave a return of -15.59% since 09 Feb 2026 Its last traded price is 134.00 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXP Eagle Materials Inc is DownTrending and gave a return of -17.25% since 25 Feb 2026 Its last traded price is 183.92 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXR Extra Space Storage Inc is DownTrending and gave a return of -11% since 06 Mar 2026 Its last traded price is 130.49 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAF First American Corporation (The) is DownTrending and gave a return of -10.37% since 09 Mar 2026 Its last traded price is 59.44 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBK FB Financial Corporation is DownTrending and gave a return of -12.26% since 12 Feb 2026 Its last traded price is 51.97 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCX Freeport-McMoran, Inc. is DownTrending and gave a return of -10.9% since 05 Mar 2026 Its last traded price is 55.83 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -19.07% since 10 Mar 2026 Its last traded price is 1040.04 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FLS Flowserve Corporation is DownTrending and gave a return of -12.69% since 03 Mar 2026 Its last traded price is 72.87 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUL H. B. Fuller Company is DownTrending and gave a return of -13.28% since 27 Feb 2026 Its last traded price is 56.99 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GATX GATX Corporation is DownTrending and gave a return of -10.76% since 25 Feb 2026 Its last traded price is 168.42 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GE General Electric Company is DownTrending and gave a return of -12.76% since 05 Mar 2026 Its last traded price is 285.25 on 26 Mar 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GFF Griffon Corporation is DownTrending and gave a return of -17.85% since 23 Feb 2026 Its last traded price is 71.13 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIL Gildan Activewear, Inc. is DownTrending and gave a return of -19.63% since 26 Feb 2026 Its last traded price is 55.53 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPC Genuine Parts Company is DownTrending and gave a return of -16.27% since 17 Feb 2026 Its last traded price is 105.28 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRBK Green Brick Partners, Inc. is DownTrending and gave a return of -14.47% since 27 Feb 2026 Its last traded price is 63.00 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HD Home Depot, Inc. (The) is DownTrending and gave a return of -12.56% since 25 Feb 2026 Its last traded price is 328.40 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI Heico Corporation is DownTrending and gave a return of -12.91% since 26 Feb 2026 Its last traded price is 272.64 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI.A Heico Corporation is DownTrending and gave a return of -17.65% since 25 Feb 2026 Its last traded price is 208.33 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -13.82% since 27 Feb 2026 Its last traded price is 141.14 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -11.42% since 27 Feb 2026 Its last traded price is 111.27 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBP Installed Building Products, Inc. is DownTrending and gave a return of -15.17% since 05 Mar 2026 Its last traded price is 264.98 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IFF International Flavors & Fragrances, Inc. is DownTrending and gave a return of -10.12% since 03 Mar 2026 Its last traded price is 71.15 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -18.48% since 09 Mar 2026 Its last traded price is 50.45 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IR Ingersoll-Rand Plc (Ireland) is DownTrending and gave a return of -13.36% since 23 Feb 2026 Its last traded price is 81.39 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KBH KB Home is DownTrending and gave a return of -15.14% since 02 Mar 2026 Its last traded price is 51.91 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNSL Kinsale Capital Group, Inc. is DownTrending and gave a return of -12.57% since 04 Mar 2026 Its last traded price is 335.28 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KOF Coca Cola Femsa S.A.B. De C.V. is DownTrending and gave a return of -13.14% since 02 Mar 2026 Its last traded price is 95.48 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is DownTrending and gave a return of -15.18% since 19 Feb 2026 Its last traded price is 123.75 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -17.72% since 25 Feb 2026 Its last traded price is 91.11 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN.B Lennar Corporation is DownTrending and gave a return of -16.34% since 25 Feb 2026 Its last traded price is 87.11 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LLY Eli Lilly And Company is DownTrending and gave a return of -11.92% since 02 Mar 2026 Its last traded price is 896.61 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is DownTrending and gave a return of -10.26% since 25 Feb 2026 Its last traded price is 236.04 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPX Louisiana-Pacific Corporation is DownTrending and gave a return of -18.44% since 17 Feb 2026 Its last traded price is 72.47 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAIN Main Street Capital Corporation is DownTrending and gave a return of -14.82% since 03 Feb 2026 Its last traded price is 52.92 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAS Masco Corporation is DownTrending and gave a return of -16.24% since 25 Feb 2026 Its last traded price is 60.19 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDT Medtronic Plc is DownTrending and gave a return of -13.09% since 12 Feb 2026 Its last traded price is 87.67 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHO M/I Homes, Inc. is DownTrending and gave a return of -11.92% since 05 Mar 2026 Its last traded price is 121.88 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLM Martin Marietta Materials, Inc. is DownTrending and gave a return of -12.81% since 02 Mar 2026 Its last traded price is 580.11 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMM 3M Company is DownTrending and gave a return of -13.02% since 25 Feb 2026 Its last traded price is 143.99 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is DownTrending and gave a return of -10.14% since 10 Mar 2026 Its last traded price is 66.03 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSA MSA Safety Incorporporated is DownTrending and gave a return of -13.52% since 03 Mar 2026 Its last traded price is 167.69 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTH Meritage Corporation is DownTrending and gave a return of -18.83% since 25 Feb 2026 Its last traded price is 60.54 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEM Newmont Mining Corporation is DownTrending and gave a return of -16.15% since 03 Mar 2026 Its last traded price is 99.38 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NKE Nike, Inc. is DownTrending and gave a return of -16.26% since 27 Feb 2026 Its last traded price is 52.07 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVR NVR, Inc. is DownTrending and gave a return of -13.02% since 13 Feb 2026 Its last traded price is 6530.22 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OC Owens Corning Inc is DownTrending and gave a return of -16.89% since 23 Feb 2026 Its last traded price is 107.52 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSK Oshkosh Corporation is DownTrending and gave a return of -14.72% since 03 Mar 2026 Its last traded price is 143.27 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PBH Prestige Consumer Healthcare Inc. is DownTrending and gave a return of -10.14% since 06 Mar 2026 Its last traded price is 60.38 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -13.56% since 30 Jan 2026 Its last traded price is 86.44 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PG Procter & Gamble Company (The) is DownTrending and gave a return of -10.83% since 03 Mar 2026 Its last traded price is 142.42 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PHM PulteGroup, Inc. is DownTrending and gave a return of -12.99% since 25 Feb 2026 Its last traded price is 117.12 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKX POSCO is DownTrending and gave a return of -11.12% since 03 Mar 2026 Its last traded price is 56.50 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -17.26% since 19 Feb 2026 Its last traded price is 75.40 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PM Philip Morris International Inc is DownTrending and gave a return of -11.6% since 02 Mar 2026 Its last traded price is 162.49 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNFP Pinnacle Financial Partners, Inc. is DownTrending and gave a return of -10.55% since 23 Feb 2026 Its last traded price is 84.68 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -13.37% since 27 Feb 2026 Its last traded price is 85.93 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPG PPG Industries, Inc. is DownTrending and gave a return of -14.47% since 25 Feb 2026 Its last traded price is 105.31 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRU Prudential Financial, Inc. is DownTrending and gave a return of -14.69% since 16 Jan 2026 Its last traded price is 95.27 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -10.8% since 02 Mar 2026 Its last traded price is 323.58 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RCL Royal Caribbean Cruises Ltd. is DownTrending and gave a return of -14.09% since 18 Feb 2026 Its last traded price is 273.89 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMD ResMed Inc. is DownTrending and gave a return of -12.85% since 05 Mar 2026 Its last traded price is 222.50 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROK Rockwell Automation, Inc. is DownTrending and gave a return of -10.96% since 03 Mar 2026 Its last traded price is 354.82 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROL Rollins, Inc. is DownTrending and gave a return of -10.02% since 12 Feb 2026 Its last traded price is 52.81 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RPM RPM International Inc. is DownTrending and gave a return of -13.88% since 25 Feb 2026 Its last traded price is 98.37 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RS Reliance Steel & Aluminum Co. is DownTrending and gave a return of -10.95% since 18 Feb 2026 Its last traded price is 299.60 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -16.5% since 09 Mar 2026 Its last traded price is 167.08 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCCO Southern Copper Corporation is DownTrending and gave a return of -16.8% since 05 Mar 2026 Its last traded price is 159.63 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -10.55% since 25 Feb 2026 Its last traded price is 319.55 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJM J.M. Smucker Company (The) is DownTrending and gave a return of -12.71% since 09 Mar 2026 Its last traded price is 95.11 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKY Skyline Champion Corporation is DownTrending and gave a return of -18.04% since 02 Mar 2026 Its last traded price is 74.42 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXC SPX Corporation is DownTrending and gave a return of -11.69% since 27 Feb 2026 Its last traded price is 200.41 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSD Simpson Manufacturing Company, Inc. is DownTrending and gave a return of -10.57% since 25 Feb 2026 Its last traded price is 171.13 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -14.05% since 05 Mar 2026 Its last traded price is 59.38 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SWK Stanley Black & Decker, Inc. is DownTrending and gave a return of -16.95% since 25 Feb 2026 Its last traded price is 70.81 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYK Stryker Corporation is DownTrending and gave a return of -10.23% since 05 Mar 2026 Its last traded price is 332.59 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is DownTrending and gave a return of -11.04% since 05 Mar 2026 Its last traded price is 1151.94 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEX Terex Corporation is DownTrending and gave a return of -10.8% since 05 Mar 2026 Its last traded price is 58.57 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TOL Toll Brothers, Inc. is DownTrending and gave a return of -15.27% since 27 Feb 2026 Its last traded price is 133.23 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UL Unilever PLC is DownTrending and gave a return of -16.33% since 02 Mar 2026 Its last traded price is 59.81 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPS United Parcel Service, Inc. is DownTrending and gave a return of -15.92% since 27 Feb 2026 Its last traded price is 97.50 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URI United Rentals, Inc. is DownTrending and gave a return of -13.14% since 25 Feb 2026 Its last traded price is 742.22 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USPH U.S. Physical Therapy, Inc. is DownTrending and gave a return of -10.93% since 23 Feb 2026 Its last traded price is 74.42 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMC Vulcan Materials Company is DownTrending and gave a return of -12.77% since 25 Feb 2026 Its last traded price is 266.51 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMI Valmont Industries, Inc. is DownTrending and gave a return of -13.18% since 27 Feb 2026 Its last traded price is 399.33 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRTS Virtus Investment Partners, Inc. is DownTrending and gave a return of -19.88% since 28 Jan 2026 Its last traded price is 133.20 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAL Western Alliance Bancorporation is DownTrending and gave a return of -19.93% since 23 Feb 2026 Its last traded price is 70.16 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WF Woori Bank is DownTrending and gave a return of -13.07% since 27 Feb 2026 Its last traded price is 65.25 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPM Wheaton Precious Metals Corp. is DownTrending and gave a return of -19.54% since 05 Mar 2026 Its last traded price is 118.94 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSM Williams-Sonoma, Inc. is DownTrending and gave a return of -10.56% since 23 Feb 2026 Its last traded price is 180.56 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSO Watsco, Inc. is DownTrending and gave a return of -15.3% since 02 Mar 2026 Its last traded price is 348.01 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -14.77% since 09 Feb 2026 Its last traded price is 119.49 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LTM LATAM Airlines Group S.A. is DownTrending and gave a return of -18% since 10 Feb 2026 Its last traded price is 50.15 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMYT MakeMyTrip Limited is DownTrending and gave a return of -10.91% since 27 Feb 2026 Its last traded price is 50.31 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CG The Carlyle Group L.P. is DownTrending and gave a return of -16.41% since 20 Jan 2026 Its last traded price is 51.67 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
162 USA DownTrending stocks which gave 5% or more returns since 05 Dec 2025
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -7.16% since 24 Feb 2026 Its last traded price is 97.67 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -6.57% since 06 Mar 2026 Its last traded price is 72.37 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -9.93% since 12 Mar 2026 Its last traded price is 158.63 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BFC Bank First National Corporation is DownTrending and gave a return of -6.51% since 19 Feb 2026 Its last traded price is 132.64 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BPOP Popular, Inc. is DownTrending and gave a return of -6.03% since 23 Feb 2026 Its last traded price is 132.77 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAKE The Cheesecake Factory Incorporated is DownTrending and gave a return of -8.73% since 11 Mar 2026 Its last traded price is 55.33 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHEF The Chefs' Warehouse, Inc. is DownTrending and gave a return of -8.14% since 02 Mar 2026 Its last traded price is 60.46 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHRW C.H. Robinson Worldwide, Inc. is DownTrending and gave a return of -9.28% since 05 Mar 2026 Its last traded price is 167.66 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is DownTrending and gave a return of -5.6% since 11 Mar 2026 Its last traded price is 156.48 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVLT Commvault Systems, Inc. is DownTrending and gave a return of -6.76% since 06 Mar 2026 Its last traded price is 81.16 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRW WisdomTree U.S. Quality Dividend Growth Fund is DownTrending and gave a return of -5.75% since 03 Mar 2026 Its last traded price is 86.92 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DPZ Domino's Pizza Inc is DownTrending and gave a return of -8.6% since 16 Mar 2026 Its last traded price is 358.54 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXCM DexCom, Inc. is DownTrending and gave a return of -6.51% since 05 Mar 2026 Its last traded price is 66.09 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFSC Enterprise Financial Services Corporation is DownTrending and gave a return of -6.04% since 23 Feb 2026 Its last traded price is 54.31 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EWBC East West Bancorp, Inc. is DownTrending and gave a return of -8.59% since 23 Feb 2026 Its last traded price is 106.13 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPO Exponent, Inc. is DownTrending and gave a return of -6.75% since 11 Mar 2026 Its last traded price is 65.30 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBIZ First Business Financial Services, Inc. is DownTrending and gave a return of -6.93% since 18 Feb 2026 Its last traded price is 53.44 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBNC First Bancorp is DownTrending and gave a return of -5.62% since 23 Feb 2026 Its last traded price is 55.61 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEP First Trust Europe AlphaDEX Fund is DownTrending and gave a return of -8.84% since 02 Mar 2026 Its last traded price is 52.80 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FISV Fiserv, Inc. is DownTrending and gave a return of -9.37% since 09 Mar 2026 Its last traded price is 55.55 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FJP First Trust Japan AlphaDEX Fund is DownTrending and gave a return of -6.63% since 03 Mar 2026 Its last traded price is 71.79 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNY First Trust Mid Cap Growth AlphaDEX Fund is DownTrending and gave a return of -6.19% since 03 Mar 2026 Its last traded price is 89.93 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSZ First Trust Switzerland AlphaDEX Fund is DownTrending and gave a return of -6.99% since 02 Mar 2026 Its last traded price is 78.35 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOG Alphabet Inc. is DownTrending and gave a return of -8.16% since 19 Mar 2026 Its last traded price is 280.73 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOGL Alphabet Inc. is DownTrending and gave a return of -6.66% since 20 Mar 2026 Its last traded price is 280.93 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRVY GRAVITY Co., Ltd. is DownTrending and gave a return of -6.93% since 11 Feb 2026 Its last traded price is 62.06 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSIC Henry Schein, Inc. is DownTrending and gave a return of -5.01% since 06 Mar 2026 Its last traded price is 73.71 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -9.74% since 11 Mar 2026 Its last traded price is 121.81 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWC Hancock Whitney Corporation is DownTrending and gave a return of -6.58% since 23 Feb 2026 Its last traded price is 63.44 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDXX IDEXX Laboratories, Inc. is DownTrending and gave a return of -7.37% since 05 Mar 2026 Its last traded price is 573.29 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INCY Incyte Corporation is DownTrending and gave a return of -9.31% since 19 Feb 2026 Its last traded price is 92.26 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INDB Independent Bank Corp. is DownTrending and gave a return of -6.15% since 23 Feb 2026 Its last traded price is 75.07 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPAR Inter Parfums, Inc. is DownTrending and gave a return of -9.23% since 27 Feb 2026 Its last traded price is 91.48 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITIC Investors Title Company is DownTrending and gave a return of -6.54% since 18 Feb 2026 Its last traded price is 217.21 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBHT J.B. Hunt Transport Services, Inc. is DownTrending and gave a return of -8.92% since 05 Mar 2026 Its last traded price is 206.18 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JJSF J & J Snack Foods Corp. is DownTrending and gave a return of -5.54% since 09 Mar 2026 Its last traded price is 79.19 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is DownTrending and gave a return of -9.59% since 19 Feb 2026 Its last traded price is 114.87 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KMB Kimberly-Clark Corporation is DownTrending and gave a return of -5.53% since 03 Mar 2026 Its last traded price is 98.85 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LKFN Lakeland Financial Corporation is DownTrending and gave a return of -6.39% since 18 Feb 2026 Its last traded price is 56.96 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMB Limbach Holdings, Inc. is DownTrending and gave a return of -9.91% since 02 Mar 2026 Its last traded price is 80.33 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -6.37% since 04 Mar 2026 Its last traded price is 75.94 on 26 Mar 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLAB Mesa Laboratories, Inc. is DownTrending and gave a return of -6.67% since 05 Mar 2026 Its last traded price is 81.75 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MORN Morningstar, Inc. is DownTrending and gave a return of -7.65% since 23 Mar 2026 Its last traded price is 160.68 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -7.53% since 13 Mar 2026 Its last traded price is 365.75 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDSN Nordson Corporation is DownTrending and gave a return of -7.93% since 03 Mar 2026 Its last traded price is 264.96 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTES NetEase, Inc. is DownTrending and gave a return of -5.49% since 19 Mar 2026 Its last traded price is 109.94 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRA Natera, Inc. is DownTrending and gave a return of -5.72% since 27 Feb 2026 Its last traded price is 196.15 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVDA NVIDIA Corporation is DownTrending and gave a return of -6.51% since 12 Mar 2026 Its last traded price is 171.22 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWE NorthWestern Corporation is DownTrending and gave a return of -6.2% since 09 Mar 2026 Its last traded price is 65.00 on 26 Mar 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is DownTrending and gave a return of -8.65% since 24 Feb 2026 Its last traded price is 115.33 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFG Principal Financial Group Inc is DownTrending and gave a return of -5.05% since 03 Mar 2026 Its last traded price is 88.94 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -7.62% since 13 Mar 2026 Its last traded price is 144.01 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCOM QUALCOMM Incorporated is DownTrending and gave a return of -8.3% since 27 Feb 2026 Its last traded price is 130.54 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCRH QCR Holdings, Inc. is DownTrending and gave a return of -5.3% since 23 Feb 2026 Its last traded price is 84.36 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -7.91% since 23 Feb 2026 Its last traded price is 55.74 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -7.06% since 02 Mar 2026 Its last traded price is 60.69 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAFT Safety Insurance Group, Inc. is DownTrending and gave a return of -6.48% since 19 Feb 2026 Its last traded price is 73.30 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHOP Shopify Inc. is DownTrending and gave a return of -5.66% since 19 Mar 2026 Its last traded price is 115.43 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKYW SkyWest, Inc. is DownTrending and gave a return of -9.7% since 27 Feb 2026 Its last traded price is 93.98 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -7.97% since 11 Mar 2026 Its last traded price is 67.16 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRI Thomson Reuters Corp is DownTrending and gave a return of -5.98% since 16 Mar 2026 Its last traded price is 90.38 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSLA Tesla, Inc. is DownTrending and gave a return of -8.88% since 26 Feb 2026 Its last traded price is 372.24 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -5.8% since 17 Mar 2026 Its last traded price is 194.72 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXRH Texas Roadhouse, Inc. is DownTrending and gave a return of -9.03% since 27 Feb 2026 Its last traded price is 166.35 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNTY Unity Bancorp, Inc. is DownTrending and gave a return of -5.72% since 18 Feb 2026 Its last traded price is 51.11 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -7.16% since 11 Mar 2026 Its last traded price is 127.97 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTFC Wintrust Financial Corporation is DownTrending and gave a return of -9.39% since 23 Feb 2026 Its last traded price is 135.29 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -7.25% since 23 Feb 2026 Its last traded price is 99.47 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABBV AbbVie Inc. is DownTrending and gave a return of -7.18% since 09 Mar 2026 Its last traded price is 211.12 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -5.83% since 05 Mar 2026 Its last traded price is 104.57 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -8.88% since 04 Mar 2026 Its last traded price is 86.95 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIN Albany International Corporation is DownTrending and gave a return of -7.65% since 09 Mar 2026 Its last traded price is 52.17 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIT Applied Industrial Technologies, Inc. is DownTrending and gave a return of -6.19% since 03 Mar 2026 Its last traded price is 260.51 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALG Alamo Group, Inc. is DownTrending and gave a return of -8.76% since 03 Mar 2026 Its last traded price is 168.59 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AME AMTEK, Inc. is DownTrending and gave a return of -6.78% since 05 Mar 2026 Its last traded price is 211.47 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APH Amphenol Corporation is DownTrending and gave a return of -8.9% since 02 Mar 2026 Its last traded price is 123.13 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVB AvalonBay Communities, Inc. is DownTrending and gave a return of -7.53% since 09 Mar 2026 Its last traded price is 163.41 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AX Axos Financial, Inc. is DownTrending and gave a return of -6.71% since 23 Feb 2026 Its last traded price is 84.95 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -6.63% since 03 Mar 2026 Its last traded price is 3395.97 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDX Becton, Dickinson And Company is DownTrending and gave a return of -8.33% since 10 Feb 2026 Its last traded price is 157.38 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKH Black Hills Corporation is DownTrending and gave a return of -6.86% since 06 Mar 2026 Its last traded price is 68.47 on 26 Mar 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLK BlackRock, Inc. is DownTrending and gave a return of -8.95% since 27 Feb 2026 Its last traded price is 968.04 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNS Bank Of Nova Scotia (The) is DownTrending and gave a return of -9.48% since 27 Feb 2026 Its last traded price is 68.57 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -5.02% since 10 Mar 2026 Its last traded price is 65.14 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAH Cardinal Health, Inc. is DownTrending and gave a return of -6.94% since 04 Mar 2026 Its last traded price is 207.70 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBRE CBRE Group, Inc. is DownTrending and gave a return of -9.82% since 11 Feb 2026 Its last traded price is 134.81 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBU Community Bank System, Inc. is DownTrending and gave a return of -7.79% since 23 Feb 2026 Its last traded price is 57.91 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCJ Cameco Corporation is DownTrending and gave a return of -9.3% since 11 Mar 2026 Its last traded price is 104.67 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCK Crown Holdings, Inc. is DownTrending and gave a return of -9.92% since 03 Mar 2026 Its last traded price is 101.69 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHE Chemed Corp. is DownTrending and gave a return of -6.39% since 26 Feb 2026 Its last traded price is 371.95 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is DownTrending and gave a return of -9.88% since 26 Feb 2026 Its last traded price is 530.00 on 26 Mar 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNS Cohen & Steers Inc is DownTrending and gave a return of -6.45% since 05 Mar 2026 Its last traded price is 61.94 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPT Camden Property Trust is DownTrending and gave a return of -8.32% since 06 Mar 2026 Its last traded price is 97.67 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVS CVS Health Corporation is DownTrending and gave a return of -6.73% since 10 Mar 2026 Its last traded price is 71.18 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDS Dillard's, Inc. is DownTrending and gave a return of -7.31% since 24 Feb 2026 Its last traded price is 552.31 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DIS Walt Disney Company (The) is DownTrending and gave a return of -9.18% since 02 Mar 2026 Its last traded price is 94.75 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -5.54% since 27 Feb 2026 Its last traded price is 192.34 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DRI Darden Restaurants, Inc. is DownTrending and gave a return of -5.24% since 02 Mar 2026 Its last traded price is 198.87 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQR Equity Residential is DownTrending and gave a return of -5.85% since 27 Feb 2026 Its last traded price is 59.51 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTV Fortive Corporation is DownTrending and gave a return of -5.55% since 03 Mar 2026 Its last traded price is 54.81 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -5.56% since 11 Mar 2026 Its last traded price is 81.73 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF Greif Bros. Corporation is DownTrending and gave a return of -9.15% since 23 Feb 2026 Its last traded price is 66.71 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GGG Graco Inc. is DownTrending and gave a return of -8.43% since 03 Mar 2026 Its last traded price is 84.66 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOLF Acushnet Holdings Corp. is DownTrending and gave a return of -8.42% since 03 Mar 2026 Its last traded price is 91.06 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPN Global Payments Inc. is DownTrending and gave a return of -6.46% since 09 Mar 2026 Its last traded price is 69.97 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GVA Granite Construction Incorporated is DownTrending and gave a return of -9.93% since 03 Mar 2026 Its last traded price is 118.83 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- H Hyatt Hotels Corporation is DownTrending and gave a return of -9.62% since 27 Feb 2026 Its last traded price is 145.96 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAE Haemonetics Corporation is DownTrending and gave a return of -8.41% since 11 Mar 2026 Its last traded price is 55.52 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSBC HSBC Holdings Plc is DownTrending and gave a return of -6.85% since 03 Mar 2026 Its last traded price is 79.63 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -5.59% since 20 Mar 2026 Its last traded price is 245.04 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HXL Hexcel Corporation is DownTrending and gave a return of -9.77% since 05 Mar 2026 Its last traded price is 80.51 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IEX IDEX Corporation is DownTrending and gave a return of -9.2% since 03 Mar 2026 Its last traded price is 189.73 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITW Illinois Tool Works Inc. is DownTrending and gave a return of -9.96% since 26 Feb 2026 Its last traded price is 261.37 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KAI Kadant Inc is DownTrending and gave a return of -9.48% since 06 Mar 2026 Its last traded price is 299.50 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -8.65% since 10 Mar 2026 Its last traded price is 157.58 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNN Lindsay Corporation is DownTrending and gave a return of -8.08% since 05 Mar 2026 Its last traded price is 120.51 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAA Mid-America Apartment Communities, Inc. is DownTrending and gave a return of -8.01% since 06 Mar 2026 Its last traded price is 122.15 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MET MetLife, Inc. is DownTrending and gave a return of -7.32% since 23 Feb 2026 Its last traded price is 69.73 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKL Markel Corporation is DownTrending and gave a return of -6.79% since 03 Mar 2026 Its last traded price is 1899.64 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLI Mueller Industries, Inc. is DownTrending and gave a return of -6.38% since 05 Mar 2026 Its last traded price is 109.50 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOH Molina Healthcare Inc is DownTrending and gave a return of -5.25% since 16 Mar 2026 Its last traded price is 138.80 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTB M&T Bank Corporation is DownTrending and gave a return of -7.38% since 23 Feb 2026 Its last traded price is 205.73 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTRN Materion Corporation is DownTrending and gave a return of -6.46% since 05 Mar 2026 Its last traded price is 140.68 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOW ServiceNow, Inc. is DownTrending and gave a return of -6.16% since 20 Mar 2026 Its last traded price is 103.63 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -9.82% since 03 Mar 2026 Its last traded price is 146.14 on 26 Mar 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NSC Norfolk Souther Corporation is DownTrending and gave a return of -8.89% since 05 Mar 2026 Its last traded price is 283.28 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NUE Nucor Corporation is DownTrending and gave a return of -7.79% since 19 Feb 2026 Its last traded price is 166.01 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAG Penske Automotive Group, Inc. is DownTrending and gave a return of -8.75% since 23 Feb 2026 Its last traded price is 148.89 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PB Prosperity Bancshares, Inc. is DownTrending and gave a return of -5.65% since 23 Feb 2026 Its last traded price is 66.44 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFGC Performance Food Group Company is DownTrending and gave a return of -7.56% since 03 Mar 2026 Its last traded price is 85.09 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PH Parker-Hannifin Corporation is DownTrending and gave a return of -8.82% since 03 Mar 2026 Its last traded price is 901.46 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKG Packaging Corporation Of America is DownTrending and gave a return of -5.74% since 23 Feb 2026 Its last traded price is 212.60 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNC PNC Financial Services Group, Inc. (The) is DownTrending and gave a return of -6.93% since 23 Feb 2026 Its last traded price is 205.46 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -9.61% since 23 Feb 2026 Its last traded price is 95.73 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGA Reinsurance Group Of America, Incorporated is DownTrending and gave a return of -5.32% since 27 Feb 2026 Its last traded price is 204.26 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RHP Ryman Hospitality Properties, Inc. is DownTrending and gave a return of -5.75% since 27 Feb 2026 Its last traded price is 93.07 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RIO Rio Tinto Plc is DownTrending and gave a return of -9.99% since 03 Mar 2026 Its last traded price is 85.79 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RJF Raymond James Financial, Inc. is DownTrending and gave a return of -8.99% since 10 Feb 2026 Its last traded price is 144.20 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RL Ralph Lauren Corporation is DownTrending and gave a return of -7.99% since 27 Feb 2026 Its last traded price is 333.64 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RY Royal Bank Of Canada is DownTrending and gave a return of -5.68% since 26 Feb 2026 Its last traded price is 160.19 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFBS ServisFirst Bancshares, Inc. is DownTrending and gave a return of -9.42% since 27 Feb 2026 Its last traded price is 73.38 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHAK Shake Shack, Inc. is DownTrending and gave a return of -8.1% since 11 Mar 2026 Its last traded price is 85.08 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHG Shinhan Financial Group Co Ltd is DownTrending and gave a return of -8.82% since 27 Feb 2026 Its last traded price is 60.92 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIG Signet Jewelers Limited is DownTrending and gave a return of -6.19% since 05 Mar 2026 Its last traded price is 87.92 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNA Snap-On Incorporated is DownTrending and gave a return of -5.3% since 05 Mar 2026 Its last traded price is 362.00 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPG Simon Property Group, Inc. is DownTrending and gave a return of -6.69% since 06 Mar 2026 Its last traded price is 181.80 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSB South State Corporation is DownTrending and gave a return of -8.57% since 23 Feb 2026 Its last traded price is 91.96 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STE STERIS Plc is DownTrending and gave a return of -9.82% since 02 Mar 2026 Its last traded price is 223.43 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SXT Sensient Technologies Corporation is DownTrending and gave a return of -9.3% since 04 Mar 2026 Its last traded price is 87.00 on 26 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TM Toyota Motor Corp Ltd Ord is DownTrending and gave a return of -9.58% since 03 Mar 2026 Its last traded price is 209.93 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMHC Taylor Morrison Home Corporation is DownTrending and gave a return of -9.94% since 25 Feb 2026 Its last traded price is 58.89 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNO Terreno Realty Corporation is DownTrending and gave a return of -5.54% since 03 Mar 2026 Its last traded price is 61.78 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRU TransUnion is DownTrending and gave a return of -8.48% since 10 Mar 2026 Its last traded price is 68.22 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSM Taiwan Semiconductor Manufacturing Company Ltd. is DownTrending and gave a return of -7.63% since 03 Mar 2026 Its last traded price is 326.18 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXT Textron Inc. is DownTrending and gave a return of -7.79% since 05 Mar 2026 Its last traded price is 88.89 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -9.42% since 26 Feb 2026 Its last traded price is 185.09 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USB U.S. Bancorp is DownTrending and gave a return of -7.56% since 23 Feb 2026 Its last traded price is 51.59 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCN Waste Connections, Inc. is DownTrending and gave a return of -5.61% since 13 Mar 2026 Its last traded price is 157.18 on 26 Mar 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WRB W.R. Berkley Corporation is DownTrending and gave a return of -7.29% since 04 Mar 2026 Its last traded price is 65.26 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTS Watts Water Technologies, Inc. is DownTrending and gave a return of -9.53% since 03 Mar 2026 Its last traded price is 290.30 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZTS Zoetis Inc. is DownTrending and gave a return of -7.39% since 03 Mar 2026 Its last traded price is 116.63 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNF Fidelity National Financial, Inc. is DownTrending and gave a return of -7.62% since 19 Feb 2026 Its last traded price is 50.08 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
61 USA DownTrending stocks which gave 3% or more returns since 05 Dec 2025
- AAPL Apple Inc. is DownTrending and gave a return of -4.28% since 27 Feb 2026 Its last traded price is 252.88 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACGL Arch Capital Group Ltd. is DownTrending and gave a return of -4.37% since 04 Mar 2026 Its last traded price is 94.12 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADBE Adobe Inc. is DownTrending and gave a return of -3.35% since 13 Mar 2026 Its last traded price is 240.97 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADP Automatic Data Processing, Inc. is DownTrending and gave a return of -3.99% since 11 Mar 2026 Its last traded price is 204.51 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVGO Broadcom Inc. is DownTrending and gave a return of -3.95% since 13 Mar 2026 Its last traded price is 309.42 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIB ProShares Ultra Nasdaq Biotechnology is DownTrending and gave a return of -4.12% since 05 Mar 2026 Its last traded price is 78.41 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -4.59% since 11 Mar 2026 Its last traded price is 280.65 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHDN Churchill Downs, Incorporated is DownTrending and gave a return of -3.5% since 04 Mar 2026 Its last traded price is 87.57 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund is DownTrending and gave a return of -4.11% since 27 Feb 2026 Its last traded price is 53.02 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEFT Euronet Worldwide, Inc. is DownTrending and gave a return of -3.66% since 13 Mar 2026 Its last traded price is 68.53 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAD First Trust Multi Cap Growth AlphaDEX Fund is DownTrending and gave a return of -4.77% since 03 Mar 2026 Its last traded price is 158.09 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEX First Trust Large Cap Core AlphaDEX Fund is DownTrending and gave a return of -3.45% since 03 Mar 2026 Its last traded price is 121.35 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNK First Trust Mid Cap Value AlphaDEX Fund is DownTrending and gave a return of -4.71% since 27 Feb 2026 Its last traded price is 57.00 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNX First Trust Mid Cap Core AlphaDEX Fund is DownTrending and gave a return of -4.79% since 03 Mar 2026 Its last traded price is 127.71 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTC First Trust Large Cap Growth AlphaDEX Fund is DownTrending and gave a return of -4.7% since 03 Mar 2026 Its last traded price is 153.28 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -4.41% since 06 Mar 2026 Its last traded price is 468.55 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAR Marriott International is DownTrending and gave a return of -4.68% since 27 Feb 2026 Its last traded price is 325.74 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -4.72% since 02 Mar 2026 Its last traded price is 57.59 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSEX Middlesex Water Company is DownTrending and gave a return of -3.22% since 05 Mar 2026 Its last traded price is 52.03 on 26 Mar 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRS Northern Trust Corporation is DownTrending and gave a return of -3.57% since 27 Feb 2026 Its last traded price is 137.98 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QQQ Invesco QQQ Trust, Series 1 is DownTrending and gave a return of -3.95% since 12 Mar 2026 Its last traded price is 573.69 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEIC SEI Investments Company is DownTrending and gave a return of -3.42% since 11 Mar 2026 Its last traded price is 76.92 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFST Southern First Bancshares, Inc. is DownTrending and gave a return of -3.56% since 27 Feb 2026 Its last traded price is 53.85 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is DownTrending and gave a return of -3.29% since 24 Mar 2026 Its last traded price is 401.95 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPSC SPS Commerce, Inc. is DownTrending and gave a return of -4.9% since 19 Mar 2026 Its last traded price is 55.10 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TROW T. Rowe Price Group, Inc. is DownTrending and gave a return of -4.65% since 27 Feb 2026 Its last traded price is 90.23 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WINA Winmark Corporation is DownTrending and gave a return of -4.71% since 13 Mar 2026 Its last traded price is 428.34 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AER Aercap Holdings N.V. is DownTrending and gave a return of -4.74% since 05 Mar 2026 Its last traded price is 134.15 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFL Aflac Incorporated is DownTrending and gave a return of -3.68% since 23 Feb 2026 Its last traded price is 108.21 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AJG Arthur J. Gallagher & Co. is DownTrending and gave a return of -3.45% since 09 Mar 2026 Its last traded price is 210.27 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOH Bank Of Hawaii Corporation is DownTrending and gave a return of -3.38% since 05 Mar 2026 Its last traded price is 74.01 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.A Berkshire Hathaway Inc. is DownTrending and gave a return of -3.72% since 10 Mar 2026 Its last traded price is 712500.00 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.B Berkshire Hathaway Inc. is DownTrending and gave a return of -3.82% since 10 Mar 2026 Its last traded price is 475.28 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -4.96% since 03 Mar 2026 Its last traded price is 70.19 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BTI British American Tobacco P.l.c. is DownTrending and gave a return of -3.78% since 17 Mar 2026 Its last traded price is 58.26 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CACI CACI International, Inc. is DownTrending and gave a return of -4.42% since 20 Mar 2026 Its last traded price is 579.84 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CI Cigna Corporation is DownTrending and gave a return of -4.17% since 03 Mar 2026 Its last traded price is 272.08 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- D Dominion Energy, Inc. is DownTrending and gave a return of -4.2% since 25 Feb 2026 Its last traded price is 60.90 on 26 Mar 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESNT Essent Group Ltd. is DownTrending and gave a return of -4.61% since 13 Feb 2026 Its last traded price is 58.59 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESS Essex Property Trust, Inc. is DownTrending and gave a return of -4.48% since 06 Mar 2026 Its last traded price is 243.71 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -3.82% since 20 Mar 2026 Its last traded price is 51.31 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDS FactSet Research Systems Inc. is DownTrending and gave a return of -4.51% since 11 Mar 2026 Its last traded price is 196.27 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GAM General American Investors, Inc. is DownTrending and gave a return of -3.92% since 05 Mar 2026 Its last traded price is 58.39 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GMED Globus Medical, Inc. is DownTrending and gave a return of -4.38% since 04 Mar 2026 Its last traded price is 86.50 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWW W.W. Grainger, Inc. is DownTrending and gave a return of -4.25% since 06 Mar 2026 Its last traded price is 1065.48 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HIG Hartford Financial Services Group, Inc. (The) is DownTrending and gave a return of -3.43% since 05 Mar 2026 Its last traded price is 134.89 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUM Humana Inc. is DownTrending and gave a return of -3.57% since 03 Mar 2026 Its last traded price is 175.10 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INGR Ingredion Incorporated is DownTrending and gave a return of -3.99% since 17 Feb 2026 Its last traded price is 111.82 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JLL Jones Lang LaSalle Incorporated is DownTrending and gave a return of -4.79% since 27 Feb 2026 Its last traded price is 300.44 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LH Laboratory Corporation Of America Holdings is DownTrending and gave a return of -4.44% since 04 Mar 2026 Its last traded price is 268.38 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -3.27% since 25 Mar 2026 Its last traded price is 52.40 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MA Mastercard Incorporated is DownTrending and gave a return of -3.28% since 09 Mar 2026 Its last traded price is 500.75 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCO Moody's Corporation is DownTrending and gave a return of -3.06% since 11 Mar 2026 Its last traded price is 432.28 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSCI MSCI Inc is DownTrending and gave a return of -3.92% since 19 Mar 2026 Its last traded price is 534.68 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTN Vail Resorts, Inc. is DownTrending and gave a return of -4.22% since 19 Mar 2026 Its last traded price is 130.13 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBA Ritchie Bros. Auctioneers Incorporated is DownTrending and gave a return of -4.03% since 11 Mar 2026 Its last traded price is 98.12 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLF Sun Life Financial Inc. is DownTrending and gave a return of -3.14% since 23 Feb 2026 Its last traded price is 62.53 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is DownTrending and gave a return of -3.2% since 19 Mar 2026 Its last traded price is 412.45 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNH UnitedHealth Group Incorporated is DownTrending and gave a return of -4.54% since 19 Mar 2026 Its last traded price is 267.71 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- V Visa Inc. is DownTrending and gave a return of -3.73% since 06 Mar 2026 Its last traded price is 305.53 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBSH Commerce Bancshares, Inc. is DownTrending and gave a return of -3.6% since 23 Feb 2026 Its last traded price is 50.36 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
21 USA DownTrending stocks which gave 2% or more returns since 05 Dec 2025
- BANF BancFirst Corporation is DownTrending and gave a return of -2.04% since 23 Feb 2026 Its last traded price is 108.35 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is DownTrending and gave a return of -2.46% since 23 Feb 2026 Its last traded price is 126.21 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJCO Daily Journal Corp. (S.C.) is DownTrending and gave a return of -2.14% since 13 Mar 2026 Its last traded price is 485.86 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMCB WisdomTree Emerging Markets Corporate Bond Fund is DownTrending and gave a return of -2.18% since 03 Mar 2026 Its last traded price is 65.66 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAB First Trust Multi Cap Value AlphaDEX Fund is DownTrending and gave a return of -2.5% since 03 Mar 2026 Its last traded price is 94.51 on 26 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -2.9% since 04 Mar 2026 Its last traded price is 76.40 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRYS Krystal Biotech, Inc. is DownTrending and gave a return of -2.86% since 02 Mar 2026 Its last traded price is 251.40 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LIVN LivaNova PLC is DownTrending and gave a return of -2.47% since 04 Mar 2026 Its last traded price is 63.65 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMT Walmart Inc. is DownTrending and gave a return of -2.15% since 19 Feb 2026 Its last traded price is 122.19 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTW Weight Watchers International Inc is DownTrending and gave a return of -2.67% since 09 Mar 2026 Its last traded price is 286.80 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACA Arcosa, Inc. is DownTrending and gave a return of -2.13% since 27 Feb 2026 Its last traded price is 105.19 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGM Federal Agricultural Mortgage Corporation is DownTrending and gave a return of -2.67% since 20 Feb 2026 Its last traded price is 145.47 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXS Axis Capital Holdings Limited is DownTrending and gave a return of -2.48% since 04 Mar 2026 Its last traded price is 101.28 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNX Knight Transportation, Inc. is DownTrending and gave a return of -2.37% since 06 Mar 2026 Its last traded price is 55.52 on 26 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -2.91% since 24 Mar 2026 Its last traded price is 142.81 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -2.84% since 12 Mar 2026 Its last traded price is 123.03 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -2.12% since 12 Mar 2026 Its last traded price is 86.97 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMO Thermo Fisher Scientific Inc is DownTrending and gave a return of -2.61% since 06 Mar 2026 Its last traded price is 488.85 on 26 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -2.3% since 23 Mar 2026 Its last traded price is 341.07 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -2.16% since 20 Mar 2026 Its last traded price is 59.43 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKE Buckle, Inc. (The) is DownTrending and gave a return of -2.76% since 02 Mar 2026 Its last traded price is 50.80 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
22 USA DownTrending stocks which gave 0% or more returns since 05 Dec 2025
- ATLC Atlanticus Holdings Corporation is DownTrending and gave a return of -1.83% since 25 Mar 2026 Its last traded price is 53.14 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -0.63% since 25 Mar 2026 Its last traded price is 4211.03 on 26 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CACC Credit Acceptance Corporation is DownTrending and gave a return of -1.1% since 13 Mar 2026 Its last traded price is 442.85 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNXN PC Connection, Inc. is DownTrending and gave a return of -1.96% since 23 Feb 2026 Its last traded price is 58.52 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -1.72% since 11 Mar 2026 Its last traded price is 65.77 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FELE Franklin Electric Co., Inc. is DownTrending and gave a return of -1.08% since 17 Feb 2026 Its last traded price is 91.98 on 26 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONK Liberty Media Corporation is DownTrending and gave a return of -0.11% since 19 Mar 2026 Its last traded price is 83.34 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBN Northeast Bancorp is DownTrending and gave a return of -0.19% since 25 Mar 2026 Its last traded price is 109.10 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDAQ Nasdaq, Inc. is DownTrending and gave a return of -0.59% since 24 Mar 2026 Its last traded price is 83.78 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTTR Otter Tail Corporation is DownTrending and gave a return of -1.32% since 25 Mar 2026 Its last traded price is 85.41 on 26 Mar 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PANW Palo Alto Networks, Inc. is DownTrending and gave a return of -0.57% since 24 Mar 2026 Its last traded price is 156.32 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -1.28% since 24 Mar 2026 Its last traded price is 91.11 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPAQ Spartan Energy Acquisition Corp is DownTrending and gave a return of -0.22% since 23 Mar 2026 Its last traded price is 90.27 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFG American Financial Group, Inc. is DownTrending and gave a return of -1.38% since 06 Mar 2026 Its last traded price is 128.93 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BX The Blackstone Group L.P. is DownTrending and gave a return of -0.76% since 20 Mar 2026 Its last traded price is 109.63 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRL Charles River Laboratories International, Inc. is DownTrending and gave a return of -1.34% since 10 Mar 2026 Its last traded price is 165.13 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is DownTrending and gave a return of -1.61% since 19 Mar 2026 Its last traded price is 155.96 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NNI Nelnet, Inc. is DownTrending and gave a return of -1.41% since 11 Mar 2026 Its last traded price is 128.60 on 26 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEN Penumbra, Inc. is DownTrending and gave a return of -0.66% since 06 Mar 2026 Its last traded price is 336.42 on 26 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R Ryder System, Inc. is DownTrending and gave a return of -1.85% since 25 Mar 2026 Its last traded price is 199.88 on 26 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STZ Constellation Brands Inc is DownTrending and gave a return of -0.76% since 25 Mar 2026 Its last traded price is 150.41 on 26 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -0.46% since 24 Mar 2026 Its last traded price is 178.28 on 26 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 516 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


