USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
145 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Aerovironment Inc | -26.89% | 278.28 |
| Commvault Systems | -34.91% | 120.99 |
| Frontdoor Inc | -20.11% | 53.07 |
| Grand Canyon | -24.84% | 153.39 |
| Microstrategy Incorporated | -45.5% | 178.99 |
| Proshares Ultrapro | -46.33% | 56.15 |
| Transcat Inc | -25.89% | 53.84 |
| Visteon Corporation | -20.31% | 99.48 |
| Wix Com | -26.52% | 100.22 |
| Zscaler Inc | -23.33% | 243.08 |
| Aecom | -22.35% | 102.43 |
| Arthur J | -20.69% | 239.71 |
| Sea | -26.65% | 133.94 |
| Walker Dunlop | -20.7% | 63.23 |
| Gibraltar Industries | -21.36% | 50.36 |
| Diamond Hill | -17.19% | 116.30 |
| Linde Plc | -15.88% | 399.57 |
| Nathan S | -11.84% | 89.90 |
| Nice | -12.13% | 106.20 |
| Pinduoduo Inc | -12.58% | 117.63 |
| Paypal Holdings | -10.66% | 62.25 |
| Thomson Reuters | -12.71% | 133.42 |
| Biglari Holdings | -15.84% | 304.33 |
| Bwx Technologies | -11.29% | 177.87 |
| Calix Inc | -10.17% | 54.17 |
| Choice Hotels | -10.14% | 85.76 |
| Esco Technologies | -10.04% | 195.59 |
| Elastic N | -14.58% | 74.69 |
| Etsy Inc | -18.33% | 53.26 |
| Guidewire Software | -12.08% | 210.55 |
| Hci Group | -12.74% | 170.17 |
| Iron Mountain | -17.64% | 84.28 |
| Kinsale Capital | -15.59% | 356.53 |
| K12 Inc | -10.52% | 62.68 |
| Shake Shack | -13.52% | 78.03 |
| Signet Jewelers | -13.27% | 83.00 |
| Spotify Technology | -19.06% | 564.93 |
| Stantec Inc | -14.31% | 95.01 |
| United Rentals | -12.84% | 796.91 |
| Veeva Systems | -12.64% | 242.00 |
| Vistra Energy | -16.14% | 167.13 |
| Nutanix Inc | -14.3% | 58.75 |
| Avis Budget | -7.49% | 134.85 |
| Corvel Corp | -5.9% | 69.17 |
| Equinix Inc | -9.68% | 741.58 |
| Liberty Media | -5.63% | 85.05 |
| Liberty Media | -6.69% | 92.20 |
| Inter Parfums | -9.76% | 82.75 |
| Mge Energy | -5.22% | 78.66 |
| Middlesex Water | -8.8% | 51.91 |
0 USA DownTrending stocks which gave 50% or more returns since 20 Aug 2025
15 USA DownTrending stocks which gave 20% or more returns since 20 Aug 2025
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -26.89% since 29 Oct 2025 Its last traded price is 278.28 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVLT Commvault Systems, Inc. is DownTrending and gave a return of -34.91% since 01 Oct 2025 Its last traded price is 120.99 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTDR Frontdoor, Inc. is DownTrending and gave a return of -20.11% since 31 Oct 2025 Its last traded price is 53.07 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOPE Grand Canyon Education, Inc. is DownTrending and gave a return of -24.84% since 29 Oct 2025 Its last traded price is 153.39 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -45.5% since 07 Oct 2025 Its last traded price is 178.99 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TQQQ ProShares UltraPro QQQ is DownTrending and gave a return of -46.33% since 13 Nov 2025 Its last traded price is 56.15 on 05 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNS Transcat, Inc. is DownTrending and gave a return of -25.89% since 31 Oct 2025 Its last traded price is 53.84 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -20.31% since 19 Sep 2025 Its last traded price is 99.48 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIX Wix.com Ltd. is DownTrending and gave a return of -26.52% since 06 Nov 2025 Its last traded price is 100.22 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZS Zscaler, Inc. is DownTrending and gave a return of -23.33% since 12 Nov 2025 Its last traded price is 243.08 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -22.35% since 17 Nov 2025 Its last traded price is 102.43 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AJG Arthur J. Gallagher & Co. is DownTrending and gave a return of -20.69% since 09 Oct 2025 Its last traded price is 239.71 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -26.65% since 13 Oct 2025 Its last traded price is 133.94 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WD Walker & Dunlop, Inc. is DownTrending and gave a return of -20.7% since 29 Oct 2025 Its last traded price is 63.23 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROCK Gibraltar Industries, Inc. is DownTrending and gave a return of -21.36% since 30 Oct 2025 Its last traded price is 50.36 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
27 USA DownTrending stocks which gave 10% or more returns since 20 Aug 2025
- DHIL Diamond Hill Investment Group, Inc. is DownTrending and gave a return of -17.19% since 06 Oct 2025 Its last traded price is 116.30 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LIN Linde Plc is DownTrending and gave a return of -15.88% since 30 Sep 2025 Its last traded price is 399.57 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NATH Nathan's Famous, Inc. is DownTrending and gave a return of -11.84% since 10 Nov 2025 Its last traded price is 89.90 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NICE NICE Ltd is DownTrending and gave a return of -12.13% since 17 Nov 2025 Its last traded price is 106.20 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -12.58% since 13 Nov 2025 Its last traded price is 117.63 on 05 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -10.66% since 29 Oct 2025 Its last traded price is 62.25 on 05 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRI Thomson Reuters Corp is DownTrending and gave a return of -12.71% since 29 Oct 2025 Its last traded price is 133.42 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH Biglari Holdings Inc. is DownTrending and gave a return of -15.84% since 06 Nov 2025 Its last traded price is 304.33 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -11.29% since 04 Nov 2025 Its last traded price is 177.87 on 05 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALX Calix, Inc is DownTrending and gave a return of -10.17% since 13 Nov 2025 Its last traded price is 54.17 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHH Choice Hotels International, Inc. is DownTrending and gave a return of -10.14% since 13 Nov 2025 Its last traded price is 85.76 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -10.04% since 25 Nov 2025 Its last traded price is 195.59 on 05 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -14.58% since 17 Nov 2025 Its last traded price is 74.69 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETSY Etsy, Inc. is DownTrending and gave a return of -18.33% since 29 Oct 2025 Its last traded price is 53.26 on 05 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -12.08% since 29 Oct 2025 Its last traded price is 210.55 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCI HCI Group, Inc. is DownTrending and gave a return of -12.74% since 06 Nov 2025 Its last traded price is 170.17 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRM Iron Mountain Incorporated is DownTrending and gave a return of -17.64% since 10 Nov 2025 Its last traded price is 84.28 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNSL Kinsale Capital Group, Inc. is DownTrending and gave a return of -15.59% since 24 Oct 2025 Its last traded price is 356.53 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRN K12 Inc is DownTrending and gave a return of -10.52% since 29 Oct 2025 Its last traded price is 62.68 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHAK Shake Shack, Inc. is DownTrending and gave a return of -13.52% since 13 Nov 2025 Its last traded price is 78.03 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIG Signet Jewelers Limited is DownTrending and gave a return of -13.27% since 01 Dec 2025 Its last traded price is 83.00 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPOT Spotify Technology S.A. is DownTrending and gave a return of -19.06% since 30 Sep 2025 Its last traded price is 564.93 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -14.31% since 31 Oct 2025 Its last traded price is 95.01 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URI United Rentals, Inc. is DownTrending and gave a return of -12.84% since 23 Oct 2025 Its last traded price is 796.91 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -12.64% since 17 Nov 2025 Its last traded price is 242.00 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VST Vistra Energy Corp. is DownTrending and gave a return of -16.14% since 27 Oct 2025 Its last traded price is 167.13 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTNX Nutanix, Inc. is DownTrending and gave a return of -14.3% since 11 Nov 2025 Its last traded price is 58.75 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 USA DownTrending stocks which gave 5% or more returns since 20 Aug 2025
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -7.49% since 28 Oct 2025 Its last traded price is 134.85 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRVL CorVel Corp. is DownTrending and gave a return of -5.9% since 13 Nov 2025 Its last traded price is 69.17 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQIX Equinix, Inc. is DownTrending and gave a return of -9.68% since 11 Nov 2025 Its last traded price is 741.58 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -5.63% since 14 Nov 2025 Its last traded price is 85.05 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONK Liberty Media Corporation is DownTrending and gave a return of -6.69% since 14 Nov 2025 Its last traded price is 92.20 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPAR Inter Parfums, Inc. is DownTrending and gave a return of -9.76% since 29 Oct 2025 Its last traded price is 82.75 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -5.22% since 29 Oct 2025 Its last traded price is 78.66 on 05 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSEX Middlesex Water Company is DownTrending and gave a return of -8.8% since 30 Oct 2025 Its last traded price is 51.91 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -6.72% since 31 Oct 2025 Its last traded price is 483.03 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APTV Aptiv PLC is DownTrending and gave a return of -7.5% since 10 Nov 2025 Its last traded price is 76.37 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNS Cohen & Steers Inc is DownTrending and gave a return of -8.96% since 31 Oct 2025 Its last traded price is 62.20 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EDU New Oriental Education & Technology Group, Inc. is DownTrending and gave a return of -5.77% since 05 Nov 2025 Its last traded price is 52.63 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETN Eaton Corporation, PLC is DownTrending and gave a return of -8.22% since 11 Nov 2025 Its last traded price is 337.66 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GE General Electric Company is DownTrending and gave a return of -6.66% since 13 Nov 2025 Its last traded price is 283.90 on 05 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is DownTrending and gave a return of -7.62% since 21 Oct 2025 Its last traded price is 452.20 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCI Service Corporation International is DownTrending and gave a return of -7.01% since 04 Nov 2025 Its last traded price is 75.90 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSM Williams-Sonoma, Inc. is DownTrending and gave a return of -6.33% since 11 Nov 2025 Its last traded price is 179.36 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -5.61% since 13 Nov 2025 Its last traded price is 139.01 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAON AAON, Inc. is DownTrending and gave a return of -8.03% since 13 Nov 2025 Its last traded price is 87.53 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
20 USA DownTrending stocks which gave 3% or more returns since 20 Aug 2025
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -3.73% since 17 Nov 2025 Its last traded price is 84.73 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -3.16% since 01 Dec 2025 Its last traded price is 126.63 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HON Honeywell International Inc. is DownTrending and gave a return of -4.39% since 30 Oct 2025 Its last traded price is 191.33 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -3.11% since 01 Dec 2025 Its last traded price is 65.50 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROAD Construction Partners, Inc. is DownTrending and gave a return of -4.74% since 01 Dec 2025 Its last traded price is 103.04 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XEL Xcel Energy Inc. is DownTrending and gave a return of -3.2% since 01 Dec 2025 Its last traded price is 77.18 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALLE Allegion Plc is DownTrending and gave a return of -3.09% since 02 Dec 2025 Its last traded price is 159.08 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -3.97% since 01 Dec 2025 Its last traded price is 74.17 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CF CF Industries Holdings, Inc. is DownTrending and gave a return of -3.48% since 17 Nov 2025 Its last traded price is 77.88 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVX Chevron Corporation is DownTrending and gave a return of -3.15% since 17 Nov 2025 Its last traded price is 149.95 on 05 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DEO Diageo Plc is DownTrending and gave a return of -4.87% since 17 Nov 2025 Its last traded price is 88.46 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -3.5% since 01 Dec 2025 Its last traded price is 116.52 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC McCormick & Company, Incorporated is DownTrending and gave a return of -3.27% since 02 Dec 2025 Its last traded price is 63.30 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSM MSC Industrial Direct Company, Inc. is DownTrending and gave a return of -3.75% since 01 Dec 2025 Its last traded price is 82.93 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFGC Performance Food Group Company is DownTrending and gave a return of -4.09% since 01 Dec 2025 Its last traded price is 91.50 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -3.44% since 21 Nov 2025 Its last traded price is 96.00 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -3% since 17 Nov 2025 Its last traded price is 393.21 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJM J.M. Smucker Company (The) is DownTrending and gave a return of -4.37% since 19 Nov 2025 Its last traded price is 100.11 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -3.07% since 01 Dec 2025 Its last traded price is 86.28 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -3.32% since 01 Dec 2025 Its last traded price is 105.71 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 USA DownTrending stocks which gave 2% or more returns since 20 Aug 2025
- EVRG Evergy, Inc. is DownTrending and gave a return of -2.97% since 01 Dec 2025 Its last traded price is 73.28 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -2.64% since 01 Dec 2025 Its last traded price is 54.91 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVDA NVIDIA Corporation is DownTrending and gave a return of -2.47% since 13 Nov 2025 Its last traded price is 182.35 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVS CVS Health Corporation is DownTrending and gave a return of -2.56% since 02 Dec 2025 Its last traded price is 75.63 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DIS Walt Disney Company (The) is DownTrending and gave a return of -2.18% since 13 Nov 2025 Its last traded price is 105.23 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -2.45% since 01 Dec 2025 Its last traded price is 79.57 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PG Procter & Gamble Company (The) is DownTrending and gave a return of -2.75% since 01 Dec 2025 Its last traded price is 143.39 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PM Philip Morris International Inc is DownTrending and gave a return of -2.58% since 03 Dec 2025 Its last traded price is 147.79 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNM Unum Group is DownTrending and gave a return of -2.21% since 28 Nov 2025 Its last traded price is 74.29 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
55 USA DownTrending stocks which gave 0% or more returns since 20 Aug 2025
- BANF BancFirst Corporation is DownTrending and gave a return of -0.75% since 04 Dec 2025 Its last traded price is 109.35 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is DownTrending and gave a return of -0.13% since 04 Dec 2025 Its last traded price is 894.71 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -0.37% since 12 Nov 2025 Its last traded price is 77.07 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMCB WisdomTree Emerging Markets Corporate Bond Fund is DownTrending and gave a return of -0.13% since 13 Nov 2025 Its last traded price is 66.75 on 05 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MASI Masimo Corporation is DownTrending and gave a return of -1.58% since 26 Nov 2025 Its last traded price is 141.68 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -1.45% since 28 Nov 2025 Its last traded price is 121.33 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -0.99% since 04 Dec 2025 Its last traded price is 239.52 on 05 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -1.9% since 02 Dec 2025 Its last traded price is 68.70 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -0.18% since 04 Dec 2025 Its last traded price is 56.23 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -0.65% since 03 Dec 2025 Its last traded price is 77.54 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -1.75% since 17 Nov 2025 Its last traded price is 73.69 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRL Sterling Construction Company Inc is DownTrending and gave a return of -0.52% since 13 Nov 2025 Its last traded price is 325.10 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -0.06% since 04 Dec 2025 Its last traded price is 90.70 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -0.98% since 02 Dec 2025 Its last traded price is 125.08 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALV Autoliv, Inc. is DownTrending and gave a return of -0.71% since 04 Dec 2025 Its last traded price is 117.44 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AON Aon Plc is DownTrending and gave a return of -0.14% since 02 Dec 2025 Its last traded price is 345.20 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATKR Atkore International Group Inc. is DownTrending and gave a return of -1.27% since 04 Dec 2025 Its last traded price is 63.84 on 05 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWI Armstrong World Industries Inc is DownTrending and gave a return of -0.6% since 04 Dec 2025 Its last traded price is 183.87 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -1.16% since 24 Nov 2025 Its last traded price is 78.33 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -1.81% since 04 Dec 2025 Its last traded price is 69.28 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHE Chemed Corp. is DownTrending and gave a return of -1.76% since 02 Dec 2025 Its last traded price is 421.97 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CI Cigna Corporation is DownTrending and gave a return of -1.11% since 04 Dec 2025 Its last traded price is 265.44 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is DownTrending and gave a return of -0.27% since 01 Dec 2025 Its last traded price is 544.60 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCO Ducommun Incorporated is DownTrending and gave a return of -0.17% since 01 Dec 2025 Its last traded price is 89.44 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -1.53% since 01 Dec 2025 Its last traded price is 131.23 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -1.91% since 28 Nov 2025 Its last traded price is 117.39 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -1.31% since 01 Dec 2025 Its last traded price is 96.60 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESS Essex Property Trust, Inc. is DownTrending and gave a return of -0.85% since 04 Dec 2025 Its last traded price is 255.37 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETR Entergy Corporation is DownTrending and gave a return of -0.39% since 01 Dec 2025 Its last traded price is 94.22 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXR Extra Space Storage Inc is DownTrending and gave a return of -1.17% since 04 Dec 2025 Its last traded price is 129.56 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -0.15% since 04 Dec 2025 Its last traded price is 103.66 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDA IDACORP, Inc. is DownTrending and gave a return of -1.2% since 02 Dec 2025 Its last traded price is 126.81 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -0.67% since 04 Dec 2025 Its last traded price is 62.72 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LH Laboratory Corporation Of America Holdings is DownTrending and gave a return of -1.18% since 04 Dec 2025 Its last traded price is 258.39 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC.V McCormick & Company, Incorporated is DownTrending and gave a return of -1.87% since 03 Dec 2025 Its last traded price is 63.01 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGVT Ingevity Corporation is DownTrending and gave a return of -1.58% since 29 Oct 2025 Its last traded price is 52.91 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -1.51% since 04 Dec 2025 Its last traded price is 53.59 on 05 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -0.61% since 04 Dec 2025 Its last traded price is 104.25 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNW Pinnacle West Capital Corporation is DownTrending and gave a return of -0.42% since 02 Dec 2025 Its last traded price is 88.17 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRI Primerica, Inc. is DownTrending and gave a return of -1.26% since 01 Dec 2025 Its last traded price is 253.17 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RCL Royal Caribbean Cruises Ltd. is DownTrending and gave a return of -0.62% since 04 Dec 2025 Its last traded price is 257.66 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RPM RPM International Inc. is DownTrending and gave a return of -0.06% since 02 Dec 2025 Its last traded price is 105.30 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -0.67% since 04 Dec 2025 Its last traded price is 333.13 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLF Sun Life Financial Inc. is DownTrending and gave a return of -0.14% since 26 Nov 2025 Its last traded price is 58.58 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is DownTrending and gave a return of -1.64% since 04 Dec 2025 Its last traded price is 53.82 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYK Stryker Corporation is DownTrending and gave a return of -0.09% since 04 Dec 2025 Its last traded price is 364.02 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYY Sysco Corporation is DownTrending and gave a return of -1.8% since 02 Dec 2025 Its last traded price is 73.10 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UL Unilever PLC is DownTrending and gave a return of -0.13% since 02 Dec 2025 Its last traded price is 59.48 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UVV Universal Corporation is DownTrending and gave a return of -0.97% since 03 Dec 2025 Its last traded price is 52.25 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WH Wyndham Hotels & Resorts, Inc. is DownTrending and gave a return of -0.3% since 04 Dec 2025 Its last traded price is 72.12 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPC W.P. Carey Inc. is DownTrending and gave a return of -0.2% since 02 Dec 2025 Its last traded price is 66.31 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZTS Zoetis Inc. is DownTrending and gave a return of -1.45% since 04 Dec 2025 Its last traded price is 118.65 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -0.85% since 04 Dec 2025 Its last traded price is 113.19 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMWD American Woodmark Corporation is DownTrending and gave a return of -0.98% since 04 Dec 2025 Its last traded price is 54.82 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -1.2% since 17 Nov 2025 Its last traded price is 235.41 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 145 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


