USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
67 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Booking Holdings | -95.47% | 192.02 |
| Taylor Devices | -31.37% | 56.61 |
| Aptiv Plc | -24.4% | 60.83 |
| Badger Meter | -25.54% | 113.39 |
| Addus Homecare | -11.1% | 93.52 |
| Agilysys Inc | -12.28% | 67.95 |
| Check Point | -14.11% | 138.15 |
| Nice | -10.87% | 105.53 |
| Insulet Corporation | -18.55% | 200.87 |
| Qualys Inc | -11.15% | 82.00 |
| Verisk Analytics | -10.9% | 179.75 |
| Zscaler Inc | -17.08% | 134.80 |
| Abbvie Inc | -10.44% | 203.71 |
| Abbott Laboratories | -13.53% | 96.02 |
| Boston Scientific | -17.4% | 61.00 |
| Caci International | -13.94% | 522.07 |
| Hershey Company | -15.5% | 191.45 |
| Lindsay Corporation | -17.49% | 108.18 |
| Philip Morris | -14.29% | 157.55 |
| Texas Pacific | -16.75% | 434.82 |
| Nike Inc | -15.05% | 52.82 |
| Cal Maine | -7.54% | 75.12 |
| Cme Group | -5.07% | 287.45 |
| Intuit Inc | -5.16% | 404.83 |
| Iradimed Corporation | -5.88% | 92.93 |
| Patrick Industries | -7.39% | 103.73 |
| Sol Gel | -7.06% | 70.00 |
| T Mobile | -7.07% | 198.36 |
| Winmark Corporation | -8.51% | 387.45 |
| Biglari Holdings | -7.35% | 291.73 |
| Biglari Holdings | -7.75% | 1563.88 |
| General Dynamics | -5% | 332.14 |
| Kroger Company | -6.59% | 67.89 |
| Lockheed Martin | -7.42% | 581.11 |
| Mckesson Corporation | -7.76% | 859.08 |
| Northrop Grumman | -9.26% | 656.99 |
| Republic Services | -5.61% | 208.47 |
| Veeva Systems | -5.73% | 168.84 |
| Workiva Inc | -6.29% | 56.92 |
| Paylocity Holding | -4.77% | 103.14 |
| Johnson Johnson | -3.39% | 230.58 |
| Mplx Lp | -4.25% | 55.69 |
| Natural Resource | -4.48% | 115.35 |
| Casella Waste | -2.07% | 79.54 |
| Marketaxess Holdings | -2.39% | 164.96 |
| Bj S | -2.19% | 93.51 |
| British American | -2.78% | 57.06 |
| Medtronic Plc | -2.41% | 85.00 |
| Transcanada Corporation | -2.67% | 60.81 |
| Waste Management | -2.3% | 224.18 |
1 USA DownTrending stocks which gave 50% or more returns since 30 Dec 2025
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -95.47% since 25 Mar 2026 Its last traded price is 192.02 on 20 Apr 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
3 USA DownTrending stocks which gave 20% or more returns since 30 Dec 2025
- TAYD Taylor Devices, Inc. is DownTrending and gave a return of -31.37% since 06 Mar 2026 Its last traded price is 56.61 on 20 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APTV Aptiv PLC is DownTrending and gave a return of -24.4% since 19 Feb 2026 Its last traded price is 60.83 on 20 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -25.54% since 16 Apr 2026 Its last traded price is 113.39 on 20 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 USA DownTrending stocks which gave 10% or more returns since 30 Dec 2025
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -11.1% since 24 Feb 2026 Its last traded price is 93.52 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -12.28% since 06 Mar 2026 Its last traded price is 67.95 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -14.11% since 09 Mar 2026 Its last traded price is 138.15 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NICE NICE Ltd is DownTrending and gave a return of -10.87% since 20 Mar 2026 Its last traded price is 105.53 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -18.55% since 27 Feb 2026 Its last traded price is 200.87 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -11.15% since 24 Mar 2026 Its last traded price is 82.00 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -10.9% since 20 Mar 2026 Its last traded price is 179.75 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZS Zscaler, Inc. is DownTrending and gave a return of -17.08% since 09 Mar 2026 Its last traded price is 134.80 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABBV AbbVie Inc. is DownTrending and gave a return of -10.44% since 09 Mar 2026 Its last traded price is 203.71 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -13.53% since 05 Mar 2026 Its last traded price is 96.02 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -17.4% since 03 Mar 2026 Its last traded price is 61.00 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CACI CACI International, Inc. is DownTrending and gave a return of -13.94% since 20 Mar 2026 Its last traded price is 522.07 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSY Hershey Company (The) is DownTrending and gave a return of -15.5% since 05 Mar 2026 Its last traded price is 191.45 on 20 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNN Lindsay Corporation is DownTrending and gave a return of -17.49% since 05 Mar 2026 Its last traded price is 108.18 on 20 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PM Philip Morris International Inc is DownTrending and gave a return of -14.29% since 02 Mar 2026 Its last traded price is 157.55 on 20 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -16.75% since 26 Mar 2026 Its last traded price is 434.82 on 20 Apr 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NKE Nike, Inc. is DownTrending and gave a return of -15.05% since 27 Feb 2026 Its last traded price is 52.82 on 20 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
18 USA DownTrending stocks which gave 5% or more returns since 30 Dec 2025
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -7.54% since 19 Mar 2026 Its last traded price is 75.12 on 20 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -5.07% since 08 Apr 2026 Its last traded price is 287.45 on 20 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -5.16% since 25 Mar 2026 Its last traded price is 404.83 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -5.88% since 26 Mar 2026 Its last traded price is 92.93 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -7.39% since 13 Apr 2026 Its last traded price is 103.73 on 20 Apr 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLGL Sol-Gel Technologies Ltd. is DownTrending and gave a return of -7.06% since 16 Apr 2026 Its last traded price is 70.00 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -7.07% since 11 Mar 2026 Its last traded price is 198.36 on 20 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WINA Winmark Corporation is DownTrending and gave a return of -8.51% since 13 Apr 2026 Its last traded price is 387.45 on 20 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH Biglari Holdings Inc. is DownTrending and gave a return of -7.35% since 16 Apr 2026 Its last traded price is 291.73 on 20 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH.A Biglari Holdings Inc. is DownTrending and gave a return of -7.75% since 16 Apr 2026 Its last traded price is 1563.88 on 20 Apr 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GD General Dynamics Corporation is DownTrending and gave a return of -5% since 19 Mar 2026 Its last traded price is 332.14 on 20 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -6.59% since 07 Apr 2026 Its last traded price is 67.89 on 20 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is DownTrending and gave a return of -7.42% since 07 Apr 2026 Its last traded price is 581.11 on 20 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCK McKesson Corporation is DownTrending and gave a return of -7.76% since 05 Mar 2026 Its last traded price is 859.08 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOC Northrop Grumman Corporation is DownTrending and gave a return of -9.26% since 17 Mar 2026 Its last traded price is 656.99 on 20 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RSG Republic Services, Inc. is DownTrending and gave a return of -5.61% since 06 Apr 2026 Its last traded price is 208.47 on 20 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -5.73% since 24 Mar 2026 Its last traded price is 168.84 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -6.29% since 20 Mar 2026 Its last traded price is 56.92 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
4 USA DownTrending stocks which gave 3% or more returns since 30 Dec 2025
- PCTY Paylocity Holding Corporation is DownTrending and gave a return of -4.77% since 24 Mar 2026 Its last traded price is 103.14 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNJ Johnson & Johnson is DownTrending and gave a return of -3.39% since 15 Apr 2026 Its last traded price is 230.58 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPLX MPLX LP is DownTrending and gave a return of -4.25% since 27 Mar 2026 Its last traded price is 55.69 on 20 Apr 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRP Natural Resource Partners LP is DownTrending and gave a return of -4.48% since 08 Apr 2026 Its last traded price is 115.35 on 20 Apr 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 USA DownTrending stocks which gave 2% or more returns since 30 Dec 2025
- CWST Casella Waste Systems, Inc. is DownTrending and gave a return of -2.07% since 17 Apr 2026 Its last traded price is 79.54 on 20 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKTX MarketAxess Holdings, Inc. is DownTrending and gave a return of -2.39% since 17 Apr 2026 Its last traded price is 164.96 on 20 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BJ BJ's Wholesale Club Holdings, Inc. is DownTrending and gave a return of -2.19% since 06 Apr 2026 Its last traded price is 93.51 on 20 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BTI British American Tobacco P.l.c. is DownTrending and gave a return of -2.78% since 13 Apr 2026 Its last traded price is 57.06 on 20 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDT Medtronic Plc is DownTrending and gave a return of -2.41% since 15 Apr 2026 Its last traded price is 85.00 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRP TransCanada Corporation is DownTrending and gave a return of -2.67% since 13 Apr 2026 Its last traded price is 60.81 on 20 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WM Waste Management, Inc. is DownTrending and gave a return of -2.3% since 10 Apr 2026 Its last traded price is 224.18 on 20 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMB Williams Companies, Inc. (The) is DownTrending and gave a return of -2.88% since 08 Apr 2026 Its last traded price is 70.91 on 20 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
16 USA DownTrending stocks which gave 0% or more returns since 30 Dec 2025
- COO The Cooper Companies, Inc. is DownTrending and gave a return of -1.18% since 15 Apr 2026 Its last traded price is 69.46 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is DownTrending and gave a return of -0.88% since 17 Apr 2026 Its last traded price is 157.45 on 20 Apr 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -1.99% since 09 Apr 2026 Its last traded price is 197.55 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -1.39% since 15 Apr 2026 Its last traded price is 192.49 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GILD Gilead Sciences, Inc. is DownTrending and gave a return of -1.93% since 16 Apr 2026 Its last traded price is 135.87 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLDN Willdan Group, Inc. is DownTrending and gave a return of -0.53% since 15 Apr 2026 Its last traded price is 78.30 on 20 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -1.6% since 17 Apr 2026 Its last traded price is 332.22 on 20 Apr 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.A Berkshire Hathaway Inc. is DownTrending and gave a return of -1.4% since 14 Apr 2026 Its last traded price is 706750.00 on 20 Apr 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.B Berkshire Hathaway Inc. is DownTrending and gave a return of -1.63% since 10 Apr 2026 Its last traded price is 472.12 on 20 Apr 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is DownTrending and gave a return of -0.56% since 10 Apr 2026 Its last traded price is 392.19 on 20 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KO Coca-Cola Company (The) is DownTrending and gave a return of -0.54% since 14 Apr 2026 Its last traded price is 75.51 on 20 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -1.05% since 16 Apr 2026 Its last traded price is 154.82 on 20 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MO Altria Group is DownTrending and gave a return of -1.58% since 14 Apr 2026 Its last traded price is 64.61 on 20 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -0.59% since 10 Apr 2026 Its last traded price is 179.72 on 20 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCN Waste Connections, Inc. is DownTrending and gave a return of -1.06% since 10 Apr 2026 Its last traded price is 159.88 on 20 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -0.54% since 17 Apr 2026 Its last traded price is 120.46 on 20 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 67 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


