USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
103 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Aerovironment Inc | -37.21% | 239.00 |
| Grand Canyon | -23.07% | 157.00 |
| Microstrategy Incorporated | -46.27% | 176.45 |
| Gibraltar Industries | -20.19% | 51.11 |
| Proshares Ultrapro | -49.52% | 52.82 |
| Wix Com | -25.31% | 101.87 |
| Zscaler Inc | -25.48% | 236.28 |
| Aecom | -25.07% | 98.85 |
| Sea | -31.53% | 125.02 |
| Aaon Inc | -18.11% | 77.93 |
| Pinduoduo Inc | -16.79% | 111.96 |
| Thomson Reuters | -14.49% | 130.70 |
| Guidewire Software | -14.36% | 205.10 |
| L Brands | -10.78% | 55.21 |
| Stantec Inc | -15.55% | 93.64 |
| Scorpio Tankers | -14.91% | 51.99 |
| Veeva Systems | -19.4% | 223.26 |
| Nutanix Inc | -14.3% | 58.75 |
| Liberty Media | -5.1% | 93.77 |
| Innodata Inc | -9.31% | 52.40 |
| Investors Title | -5.23% | 250.56 |
| Ollie S | -7.47% | 113.91 |
| Impinj Inc | -6.27% | 145.33 |
| T Mobile | -6.4% | 195.16 |
| Xcel Energy | -5.74% | 75.15 |
| Ameren Corporation | -5.56% | 97.27 |
| Autozone Inc | -9.86% | 3445.71 |
| Boston Scientific | -6.5% | 92.58 |
| Esco Technologies | -6.1% | 204.17 |
| Oil Dri | -7.13% | 50.53 |
| Ferrari N | -9.44% | 367.13 |
| Shake Shack | -7.84% | 83.16 |
| Signet Jewelers | -8.43% | 87.63 |
| Southern Company | -5.13% | 84.44 |
| Texas Pacific | -7.25% | 838.64 |
| W R | -5% | 69.33 |
| Xylem Inc | -6.91% | 137.10 |
| Corvel Corp | -4.87% | 69.93 |
| Ensign Group | -3.05% | 175.63 |
| Alliant Energy | -3.36% | 65.33 |
| Masimo Corporation | -3.9% | 138.34 |
| Mondelez International | -4.18% | 54.04 |
| Mge Energy | -3.37% | 80.19 |
| Insight Enterprises | -3.62% | 82.89 |
| Nvidia Corporation | -3.27% | 175.02 |
| O Reilly | -4.83% | 94.11 |
| Insulet Corporation | -4.87% | 295.70 |
| Regency Centers | -3.24% | 67.76 |
| Tractor Supply | -3.9% | 51.97 |
| Best Buy | -4.89% | 73.46 |
0 USA DownTrending stocks which gave 50% or more returns since 27 Aug 2025
9 USA DownTrending stocks which gave 20% or more returns since 27 Aug 2025
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -37.21% since 29 Oct 2025 Its last traded price is 239.00 on 12 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOPE Grand Canyon Education, Inc. is DownTrending and gave a return of -23.07% since 29 Oct 2025 Its last traded price is 157.00 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -46.27% since 07 Oct 2025 Its last traded price is 176.45 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROCK Gibraltar Industries, Inc. is DownTrending and gave a return of -20.19% since 30 Oct 2025 Its last traded price is 51.11 on 12 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TQQQ ProShares UltraPro QQQ is DownTrending and gave a return of -49.52% since 13 Nov 2025 Its last traded price is 52.82 on 12 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIX Wix.com Ltd. is DownTrending and gave a return of -25.31% since 06 Nov 2025 Its last traded price is 101.87 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZS Zscaler, Inc. is DownTrending and gave a return of -25.48% since 12 Nov 2025 Its last traded price is 236.28 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -25.07% since 17 Nov 2025 Its last traded price is 98.85 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -31.53% since 13 Oct 2025 Its last traded price is 125.02 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 USA DownTrending stocks which gave 10% or more returns since 27 Aug 2025
- AAON AAON, Inc. is DownTrending and gave a return of -18.11% since 13 Nov 2025 Its last traded price is 77.93 on 12 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -16.79% since 13 Nov 2025 Its last traded price is 111.96 on 12 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRI Thomson Reuters Corp is DownTrending and gave a return of -14.49% since 29 Oct 2025 Its last traded price is 130.70 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -14.36% since 29 Oct 2025 Its last traded price is 205.10 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LB L Brands, Inc. is DownTrending and gave a return of -10.78% since 17 Nov 2025 Its last traded price is 55.21 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -15.55% since 31 Oct 2025 Its last traded price is 93.64 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STNG Scorpio Tankers Inc. is DownTrending and gave a return of -14.91% since 19 Nov 2025 Its last traded price is 51.99 on 12 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -19.4% since 17 Nov 2025 Its last traded price is 223.26 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTNX Nutanix, Inc. is DownTrending and gave a return of -14.3% since 11 Nov 2025 Its last traded price is 58.75 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 USA DownTrending stocks which gave 5% or more returns since 27 Aug 2025
- FWONK Liberty Media Corporation is DownTrending and gave a return of -5.1% since 14 Nov 2025 Its last traded price is 93.77 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INOD Innodata Inc. is DownTrending and gave a return of -9.31% since 05 Dec 2025 Its last traded price is 52.40 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITIC Investors Title Company is DownTrending and gave a return of -5.23% since 01 Dec 2025 Its last traded price is 250.56 on 12 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -7.47% since 28 Nov 2025 Its last traded price is 113.91 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PI Impinj, Inc. is DownTrending and gave a return of -6.27% since 10 Dec 2025 Its last traded price is 145.33 on 12 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -6.4% since 03 Dec 2025 Its last traded price is 195.16 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XEL Xcel Energy Inc. is DownTrending and gave a return of -5.74% since 01 Dec 2025 Its last traded price is 75.15 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEE Ameren Corporation is DownTrending and gave a return of -5.56% since 01 Dec 2025 Its last traded price is 97.27 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -9.86% since 05 Dec 2025 Its last traded price is 3445.71 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -6.5% since 02 Dec 2025 Its last traded price is 92.58 on 12 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -6.1% since 25 Nov 2025 Its last traded price is 204.17 on 12 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -7.13% since 04 Dec 2025 Its last traded price is 50.53 on 12 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -9.44% since 17 Nov 2025 Its last traded price is 367.13 on 12 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHAK Shake Shack, Inc. is DownTrending and gave a return of -7.84% since 13 Nov 2025 Its last traded price is 83.16 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIG Signet Jewelers Limited is DownTrending and gave a return of -8.43% since 01 Dec 2025 Its last traded price is 87.63 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -5.13% since 01 Dec 2025 Its last traded price is 84.44 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -7.25% since 08 Dec 2025 Its last traded price is 838.64 on 12 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WRB W.R. Berkley Corporation is DownTrending and gave a return of -5% since 01 Dec 2025 Its last traded price is 69.33 on 12 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -6.91% since 13 Nov 2025 Its last traded price is 137.10 on 12 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
27 USA DownTrending stocks which gave 3% or more returns since 27 Aug 2025
- CRVL CorVel Corp. is DownTrending and gave a return of -4.87% since 13 Nov 2025 Its last traded price is 69.93 on 12 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -3.05% since 02 Dec 2025 Its last traded price is 175.63 on 12 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -3.36% since 01 Dec 2025 Its last traded price is 65.33 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MASI Masimo Corporation is DownTrending and gave a return of -3.9% since 26 Nov 2025 Its last traded price is 138.34 on 12 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -4.18% since 01 Dec 2025 Its last traded price is 54.04 on 12 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -3.37% since 29 Oct 2025 Its last traded price is 80.19 on 12 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NSIT Insight Enterprises, Inc. is DownTrending and gave a return of -3.62% since 04 Dec 2025 Its last traded price is 82.89 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVDA NVIDIA Corporation is DownTrending and gave a return of -3.27% since 11 Dec 2025 Its last traded price is 175.02 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -4.83% since 05 Dec 2025 Its last traded price is 94.11 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -4.87% since 01 Dec 2025 Its last traded price is 295.70 on 12 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -3.24% since 02 Dec 2025 Its last traded price is 67.76 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSCO Tractor Supply Company is DownTrending and gave a return of -3.9% since 05 Dec 2025 Its last traded price is 51.97 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -4.89% since 01 Dec 2025 Its last traded price is 73.46 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS CMS Energy Corporation is DownTrending and gave a return of -4.54% since 01 Dec 2025 Its last traded price is 69.84 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVX Chevron Corporation is DownTrending and gave a return of -3.12% since 17 Nov 2025 Its last traded price is 149.99 on 12 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DEO Diageo Plc is DownTrending and gave a return of -4.19% since 17 Nov 2025 Its last traded price is 89.09 on 12 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLR Digital Realty Trust, Inc. is DownTrending and gave a return of -3.69% since 10 Dec 2025 Its last traded price is 153.63 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -4.51% since 01 Dec 2025 Its last traded price is 115.30 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITT ITT Inc. is DownTrending and gave a return of -4.58% since 17 Nov 2025 Its last traded price is 173.82 on 12 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -3.64% since 05 Dec 2025 Its last traded price is 119.37 on 12 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -4.66% since 02 Dec 2025 Its last traded price is 76.93 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -4.47% since 11 Dec 2025 Its last traded price is 189.97 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -3.29% since 01 Dec 2025 Its last traded price is 78.89 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PG Procter & Gamble Company (The) is DownTrending and gave a return of -3.12% since 01 Dec 2025 Its last traded price is 142.84 on 12 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SR Spire Inc. is DownTrending and gave a return of -4.01% since 01 Dec 2025 Its last traded price is 83.31 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRE Sempra Energy is DownTrending and gave a return of -3.29% since 01 Dec 2025 Its last traded price is 88.49 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -4.99% since 01 Dec 2025 Its last traded price is 103.88 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
12 USA DownTrending stocks which gave 2% or more returns since 27 Aug 2025
- DORM Dorman Products, Inc. is DownTrending and gave a return of -2.1% since 01 Dec 2025 Its last traded price is 128.01 on 12 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVRG Evergy, Inc. is DownTrending and gave a return of -2.28% since 01 Dec 2025 Its last traded price is 73.80 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -2.6% since 08 Dec 2025 Its last traded price is 168.83 on 12 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- D Dominion Energy, Inc. is DownTrending and gave a return of -2.42% since 01 Dec 2025 Its last traded price is 59.33 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -2.6% since 01 Dec 2025 Its last traded price is 129.80 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETR Entergy Corporation is DownTrending and gave a return of -2.37% since 01 Dec 2025 Its last traded price is 92.35 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSCI MSCI Inc is DownTrending and gave a return of -2.49% since 14 Nov 2025 Its last traded price is 551.09 on 12 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFGC Performance Food Group Company is DownTrending and gave a return of -2.36% since 01 Dec 2025 Its last traded price is 93.15 on 12 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -2.49% since 04 Dec 2025 Its last traded price is 75.27 on 12 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJM J.M. Smucker Company (The) is DownTrending and gave a return of -2.98% since 19 Nov 2025 Its last traded price is 101.57 on 12 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYK Stryker Corporation is DownTrending and gave a return of -2.82% since 04 Dec 2025 Its last traded price is 354.09 on 12 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPC W.P. Carey Inc. is DownTrending and gave a return of -2.15% since 02 Dec 2025 Its last traded price is 65.01 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
27 USA DownTrending stocks which gave 0% or more returns since 27 Aug 2025
- BLBD Blue Bird Corporation is DownTrending and gave a return of -0.34% since 01 Dec 2025 Its last traded price is 50.36 on 12 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is DownTrending and gave a return of -1.28% since 04 Dec 2025 Its last traded price is 884.47 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYBR CyberArk Software Ltd. is DownTrending and gave a return of -0.56% since 10 Dec 2025 Its last traded price is 462.86 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMAT LeMaitre Vascular, Inc. is DownTrending and gave a return of -0.33% since 24 Nov 2025 Its last traded price is 84.00 on 12 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -0.01% since 10 Dec 2025 Its last traded price is 478.53 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PANW Palo Alto Networks, Inc. is DownTrending and gave a return of -1.87% since 08 Dec 2025 Its last traded price is 191.69 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -1.19% since 10 Dec 2025 Its last traded price is 79.54 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -0.83% since 08 Dec 2025 Its last traded price is 217.14 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSN VeriSign, Inc. is DownTrending and gave a return of -0.23% since 09 Dec 2025 Its last traded price is 242.00 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -0.68% since 02 Dec 2025 Its last traded price is 125.46 on 12 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATGE Adtalem Global Education Inc. is DownTrending and gave a return of -0.73% since 08 Dec 2025 Its last traded price is 92.88 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -1.95% since 01 Dec 2025 Its last traded price is 168.37 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVB AvalonBay Communities, Inc. is DownTrending and gave a return of -0.63% since 05 Dec 2025 Its last traded price is 176.90 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BABA Alibaba Group Holding Limited is DownTrending and gave a return of -0.78% since 11 Dec 2025 Its last traded price is 155.68 on 12 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -0.36% since 01 Dec 2025 Its last traded price is 97.53 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPR EPR Properties is DownTrending and gave a return of -1.48% since 08 Dec 2025 Its last traded price is 50.07 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -0.99% since 11 Dec 2025 Its last traded price is 124.80 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDA IDACORP, Inc. is DownTrending and gave a return of -1.94% since 02 Dec 2025 Its last traded price is 125.86 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN.B Lennar Corporation is DownTrending and gave a return of -0.98% since 08 Dec 2025 Its last traded price is 113.12 on 12 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGG National Grid Transco, PLC is DownTrending and gave a return of -1.29% since 04 Dec 2025 Its last traded price is 74.93 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNW Pinnacle West Capital Corporation is DownTrending and gave a return of -0.82% since 02 Dec 2025 Its last traded price is 87.81 on 12 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -0.68% since 21 Nov 2025 Its last traded price is 98.74 on 12 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -1.99% since 04 Dec 2025 Its last traded price is 328.69 on 12 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYY Sysco Corporation is DownTrending and gave a return of -0.13% since 02 Dec 2025 Its last traded price is 74.34 on 12 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -0.99% since 08 Dec 2025 Its last traded price is 455.64 on 12 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBH Zimmer Biomet Holdings, Inc. is DownTrending and gave a return of -0.93% since 11 Dec 2025 Its last traded price is 91.59 on 12 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZTS Zoetis Inc. is DownTrending and gave a return of -1.44% since 04 Dec 2025 Its last traded price is 118.66 on 12 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 103 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


