USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
174 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Microstrategy Incorporated | -53.82% | 81.92 |
| Axt Inc | -24.6% | 70.05 |
| Baidu Inc | -20.55% | 104.22 |
| Cme Group | -21.88% | 220.73 |
| Intuit Inc | -30.57% | 266.83 |
| Marketaxess Holdings | -33.41% | 112.54 |
| Primeenergy Resources | -24.92% | 174.61 |
| Credit Suisse | -26.49% | 64.70 |
| Accenture Plc | -26.06% | 128.98 |
| Alibaba Group | -28.48% | 94.83 |
| Huntington Ingalls | -32.46% | 281.99 |
| Intercontinental Exchange | -20.5% | 123.86 |
| Kenon Holdings | -23.79% | 65.86 |
| Leidos Holdings | -20.38% | 101.76 |
| Lyondellbasell Industries | -23.7% | 55.73 |
| Stantec Inc | -20.56% | 69.44 |
| Posco | -34.28% | 52.17 |
| Wix Com | -30.97% | 52.39 |
| Adobe Inc | -17.28% | 202.65 |
| Autodesk Inc | -17.07% | 196.26 |
| Ambarella Inc | -13.87% | 62.15 |
| Amazon Com | -11.78% | 230.48 |
| Aerovironment Inc | -18.79% | 138.53 |
| Broadcom Inc | -13.15% | 363.94 |
| Cirrus Logic | -10.89% | 146.50 |
| Amdocs | -14.58% | 51.97 |
| Elbit Systems | -12.14% | 715.72 |
| Credit Suisse | -14.21% | 141.83 |
| Alphabet Inc | -12.25% | 336.10 |
| Nlight Inc | -17.99% | 61.37 |
| Grand Canyon | -11.7% | 145.26 |
| Morningstar Inc | -12.7% | 154.65 |
| Monolithic Power | -12.38% | 1311.22 |
| Microsoft Corporation | -10.92% | 371.19 |
| Nasdaq Inc | -12.14% | 78.45 |
| Nvidia Corporation | -10.79% | 191.72 |
| Nexstar Media | -16.88% | 164.00 |
| Pinduoduo Inc | -19.92% | 76.55 |
| Ptc Inc | -18.7% | 115.72 |
| Verisign Inc | -12.99% | 255.62 |
| Viasat Inc | -14.97% | 61.95 |
| Albemarle Corporation | -16.67% | 133.61 |
| Asa Gold | -10.09% | 53.35 |
| Booz Allen | -19.5% | 62.22 |
| Bunge | -10.13% | 110.54 |
| Caci International | -10.57% | 453.92 |
| Cf Industries | -14.26% | 105.70 |
| Ciena Corporation | -10.43% | 479.50 |
| Darling Ingredients | -13.54% | 52.50 |
| Epam Systems | -17.09% | 80.68 |
1 USA DownTrending stocks which gave 50% or more returns since 10 Mar 2026
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -53.82% since 15 May 2026 Its last traded price is 81.92 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 USA DownTrending stocks which gave 20% or more returns since 10 Mar 2026
- AXTI AXT Inc is DownTrending and gave a return of -24.6% since 16 Jun 2026 Its last traded price is 70.05 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -20.55% since 21 May 2026 Its last traded price is 104.22 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -21.88% since 26 May 2026 Its last traded price is 220.73 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -30.57% since 20 May 2026 Its last traded price is 266.83 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKTX MarketAxess Holdings, Inc. is DownTrending and gave a return of -33.41% since 17 Apr 2026 Its last traded price is 112.54 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNRG PrimeEnergy Resources Corporation is DownTrending and gave a return of -24.92% since 27 May 2026 Its last traded price is 174.61 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is DownTrending and gave a return of -26.49% since 19 May 2026 Its last traded price is 64.70 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACN Accenture Plc is DownTrending and gave a return of -26.06% since 08 Jun 2026 Its last traded price is 128.98 on 26 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BABA Alibaba Group Holding Limited is DownTrending and gave a return of -28.48% since 15 May 2026 Its last traded price is 94.83 on 26 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is DownTrending and gave a return of -32.46% since 10 Mar 2026 Its last traded price is 281.99 on 26 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is DownTrending and gave a return of -20.5% since 12 May 2026 Its last traded price is 123.86 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEN Kenon Holdings Ltd. is DownTrending and gave a return of -23.79% since 02 Jun 2026 Its last traded price is 65.86 on 26 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -20.38% since 29 May 2026 Its last traded price is 101.76 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LYB LyondellBasell Industries NV is DownTrending and gave a return of -23.7% since 19 May 2026 Its last traded price is 55.73 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -20.56% since 08 May 2026 Its last traded price is 69.44 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKX POSCO is DownTrending and gave a return of -34.28% since 15 May 2026 Its last traded price is 52.17 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIX Wix.com Ltd. is DownTrending and gave a return of -30.97% since 12 May 2026 Its last traded price is 52.39 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
50 USA DownTrending stocks which gave 10% or more returns since 10 Mar 2026
- ADBE Adobe Inc. is DownTrending and gave a return of -17.28% since 08 Jun 2026 Its last traded price is 202.65 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADSK Autodesk, Inc. is DownTrending and gave a return of -17.07% since 02 Jun 2026 Its last traded price is 196.26 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -13.87% since 29 May 2026 Its last traded price is 62.15 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMZN Amazon.com, Inc. is DownTrending and gave a return of -11.78% since 01 Jun 2026 Its last traded price is 230.48 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -18.79% since 12 Jun 2026 Its last traded price is 138.53 on 26 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVGO Broadcom Inc. is DownTrending and gave a return of -13.15% since 04 Jun 2026 Its last traded price is 363.94 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRUS Cirrus Logic, Inc. is DownTrending and gave a return of -10.89% since 05 Jun 2026 Its last traded price is 146.50 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -14.58% since 03 Jun 2026 Its last traded price is 51.97 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESLT Elbit Systems Ltd. is DownTrending and gave a return of -12.14% since 15 Jun 2026 Its last traded price is 715.72 on 26 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is DownTrending and gave a return of -14.21% since 15 May 2026 Its last traded price is 141.83 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOGL Alphabet Inc. is DownTrending and gave a return of -12.25% since 22 May 2026 Its last traded price is 336.10 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LASR NLIGHT, Inc. is DownTrending and gave a return of -17.99% since 04 Jun 2026 Its last traded price is 61.37 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOPE Grand Canyon Education, Inc. is DownTrending and gave a return of -11.7% since 06 May 2026 Its last traded price is 145.26 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MORN Morningstar, Inc. is DownTrending and gave a return of -12.7% since 11 Jun 2026 Its last traded price is 154.65 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPWR Monolithic Power Systems, Inc. is DownTrending and gave a return of -12.38% since 16 Jun 2026 Its last traded price is 1311.22 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -10.92% since 05 Jun 2026 Its last traded price is 371.19 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDAQ Nasdaq, Inc. is DownTrending and gave a return of -12.14% since 16 Jun 2026 Its last traded price is 78.45 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVDA NVIDIA Corporation is DownTrending and gave a return of -10.79% since 03 Jun 2026 Its last traded price is 191.72 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is DownTrending and gave a return of -16.88% since 12 May 2026 Its last traded price is 164.00 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -19.92% since 14 May 2026 Its last traded price is 76.55 on 26 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -18.7% since 02 Jun 2026 Its last traded price is 115.72 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSN VeriSign, Inc. is DownTrending and gave a return of -12.99% since 04 Jun 2026 Its last traded price is 255.62 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSAT ViaSat, Inc. is DownTrending and gave a return of -14.97% since 01 Jun 2026 Its last traded price is 61.95 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALB Albemarle Corporation is DownTrending and gave a return of -16.67% since 18 Jun 2026 Its last traded price is 133.61 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASA ASA Gold And Precious Metals Limited is DownTrending and gave a return of -10.09% since 17 Jun 2026 Its last traded price is 53.35 on 26 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAH Booz Allen Hamilton Holding Corporation is DownTrending and gave a return of -19.5% since 10 Jun 2026 Its last traded price is 62.22 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BG Bunge Limited is DownTrending and gave a return of -10.13% since 15 Jun 2026 Its last traded price is 110.54 on 26 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CACI CACI International, Inc. is DownTrending and gave a return of -10.57% since 15 Jun 2026 Its last traded price is 453.92 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CF CF Industries Holdings, Inc. is DownTrending and gave a return of -14.26% since 20 May 2026 Its last traded price is 105.70 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIEN Ciena Corporation is DownTrending and gave a return of -10.43% since 04 Jun 2026 Its last traded price is 479.50 on 26 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAR Darling Ingredients Inc. is DownTrending and gave a return of -13.54% since 04 Jun 2026 Its last traded price is 52.50 on 26 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is DownTrending and gave a return of -17.09% since 03 Jun 2026 Its last traded price is 80.68 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FET Forum Energy Technologies, Inc. is DownTrending and gave a return of -11.35% since 22 May 2026 Its last traded price is 50.62 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FN Fabrinet is DownTrending and gave a return of -15.3% since 05 Jun 2026 Its last traded price is 526.16 on 26 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPOR Gulfport Energy Corporation is DownTrending and gave a return of -11.55% since 20 May 2026 Its last traded price is 162.87 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -10.6% since 05 Jun 2026 Its last traded price is 121.48 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IT Gartner, Inc. is DownTrending and gave a return of -14.26% since 09 Jun 2026 Its last traded price is 134.96 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBR Nabors Industries Ltd. is DownTrending and gave a return of -13.03% since 15 Jun 2026 Its last traded price is 82.61 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTR Nutrien Ltd. is DownTrending and gave a return of -10.82% since 07 May 2026 Its last traded price is 60.98 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDS Precision Drilling Corporation is DownTrending and gave a return of -13.26% since 15 Jun 2026 Its last traded price is 77.64 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -13.01% since 14 May 2026 Its last traded price is 89.41 on 26 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRIM Primoris Services Corporation is DownTrending and gave a return of -10.38% since 09 Jun 2026 Its last traded price is 93.11 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SQM Sociedad Quimica Y Minera S.A. is DownTrending and gave a return of -10.16% since 18 Jun 2026 Its last traded price is 71.59 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SU Suncor Energy Inc. is DownTrending and gave a return of -17.79% since 26 May 2026 Its last traded price is 53.90 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDW Tidewater Inc. is DownTrending and gave a return of -17.09% since 21 May 2026 Its last traded price is 67.32 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAN CVR Partners, LP is DownTrending and gave a return of -13.52% since 14 May 2026 Its last traded price is 109.48 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VIST Visterra, Inc. is DownTrending and gave a return of -12.6% since 08 Jun 2026 Its last traded price is 64.64 on 26 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTDR Matador Resources Company is DownTrending and gave a return of -15.73% since 20 May 2026 Its last traded price is 50.16 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OXY Occidental Petroleum Corporation is DownTrending and gave a return of -10.05% since 05 Jun 2026 Its last traded price is 51.22 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MEOH Methanex Corporation is DownTrending and gave a return of -15.76% since 04 Jun 2026 Its last traded price is 51.15 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
44 USA DownTrending stocks which gave 5% or more returns since 10 Mar 2026
- CAMT Camtek Ltd. is DownTrending and gave a return of -9.25% since 23 Jun 2026 Its last traded price is 153.72 on 26 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -5.02% since 24 Jun 2026 Its last traded price is 166.49 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is DownTrending and gave a return of -5.24% since 26 May 2026 Its last traded price is 950.20 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FANG Diamondback Energy, Inc. is DownTrending and gave a return of -6.6% since 05 Jun 2026 Its last traded price is 179.91 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDTS First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund is DownTrending and gave a return of -5.6% since 17 Jun 2026 Its last traded price is 64.69 on 26 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOG Alphabet Inc. is DownTrending and gave a return of -7.51% since 17 Jun 2026 Its last traded price is 334.91 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -7.03% since 17 Jun 2026 Its last traded price is 98.73 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -8.09% since 21 May 2026 Its last traded price is 404.24 on 26 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LITE Lumentum Holdings Inc. is DownTrending and gave a return of -6.99% since 16 Jun 2026 Its last traded price is 814.01 on 26 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -7.09% since 02 Jun 2026 Its last traded price is 117.53 on 26 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -7.18% since 17 Jun 2026 Its last traded price is 71.91 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBAC SBA Communications Corporation is DownTrending and gave a return of -6.16% since 15 Jun 2026 Its last traded price is 183.76 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is DownTrending and gave a return of -8.78% since 03 Jun 2026 Its last traded price is 454.34 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -8.68% since 03 Jun 2026 Its last traded price is 50.70 on 26 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSLA Tesla, Inc. is DownTrending and gave a return of -8.79% since 01 Jun 2026 Its last traded price is 379.19 on 26 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEM Agnico Eagle Mines Limited is DownTrending and gave a return of -5.73% since 18 Jun 2026 Its last traded price is 157.11 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AU AngloGold Ashanti Limited is DownTrending and gave a return of -5.35% since 22 Jun 2026 Its last traded price is 81.62 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCO Brink's Company (The) is DownTrending and gave a return of -9.55% since 29 May 2026 Its last traded price is 94.09 on 26 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLK BlackRock, Inc. is DownTrending and gave a return of -5.11% since 23 Jun 2026 Its last traded price is 963.46 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCI Crown Castle International Corporation is DownTrending and gave a return of -6.9% since 15 Jun 2026 Its last traded price is 82.62 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COP ConocoPhillips is DownTrending and gave a return of -8.16% since 11 Jun 2026 Its last traded price is 105.96 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRC California Resources Corporation is DownTrending and gave a return of -7.94% since 05 Jun 2026 Its last traded price is 53.71 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRM Salesforce.com Inc is DownTrending and gave a return of -9.74% since 09 Jun 2026 Its last traded price is 158.33 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVX Chevron Corporation is DownTrending and gave a return of -8.01% since 11 Jun 2026 Its last traded price is 170.90 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDX FedEx Corporation is DownTrending and gave a return of -6.03% since 01 Jun 2026 Its last traded price is 318.09 on 26 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTI TechnipFMC Plc is DownTrending and gave a return of -5.97% since 15 Jun 2026 Its last traded price is 64.44 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -6.19% since 09 Jun 2026 Its last traded price is 185.41 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -9.9% since 15 Jun 2026 Its last traded price is 57.73 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LB L Brands, Inc. is DownTrending and gave a return of -7.34% since 05 Jun 2026 Its last traded price is 65.12 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is DownTrending and gave a return of -8.17% since 17 Jun 2026 Its last traded price is 54.53 on 26 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEM Newmont Mining Corporation is DownTrending and gave a return of -7.38% since 18 Jun 2026 Its last traded price is 96.13 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RIO Rio Tinto Plc is DownTrending and gave a return of -8.77% since 17 Jun 2026 Its last traded price is 93.67 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -8.93% since 10 Jun 2026 Its last traded price is 155.09 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHG Shinhan Financial Group Co Ltd is DownTrending and gave a return of -7.69% since 23 Jun 2026 Its last traded price is 60.28 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TM Toyota Motor Corp Ltd Ord is DownTrending and gave a return of -6.24% since 01 Jun 2026 Its last traded price is 171.48 on 26 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TS Tenaris S.A. is DownTrending and gave a return of -9.12% since 15 Jun 2026 Its last traded price is 56.03 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WF Woori Bank is DownTrending and gave a return of -6.22% since 22 Jun 2026 Its last traded price is 56.40 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLK Westlake Chemical Corporation is DownTrending and gave a return of -9.14% since 16 Jun 2026 Its last traded price is 76.62 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPM Wheaton Precious Metals Corp. is DownTrending and gave a return of -7.55% since 18 Jun 2026 Its last traded price is 113.32 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XOM Exxon Mobil Corporation is DownTrending and gave a return of -9.09% since 05 Jun 2026 Its last traded price is 136.40 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLNG Golar LNG Limited is DownTrending and gave a return of -9.75% since 20 May 2026 Its last traded price is 50.05 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SATS EchoStar Corporation is DownTrending and gave a return of -8.84% since 12 Jun 2026 Its last traded price is 104.00 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- E ENI S.p.A. is DownTrending and gave a return of -5.41% since 05 Jun 2026 Its last traded price is 50.89 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USOI Credit Suisse AG is DownTrending and gave a return of -7.75% since 04 Jun 2026 Its last traded price is 51.08 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
23 USA DownTrending stocks which gave 3% or more returns since 10 Mar 2026
- DPZ Domino's Pizza Inc is DownTrending and gave a return of -4.57% since 18 Jun 2026 Its last traded price is 298.18 on 26 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -4.46% since 17 Jun 2026 Its last traded price is 77.77 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPLA LPL Financial Holdings Inc. is DownTrending and gave a return of -4.75% since 24 Jun 2026 Its last traded price is 268.75 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLUS EPlus Inc. is DownTrending and gave a return of -4.03% since 12 Jun 2026 Its last traded price is 79.84 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGLD Royal Gold, Inc. is DownTrending and gave a return of -3.2% since 18 Jun 2026 Its last traded price is 207.95 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -4.07% since 17 Jun 2026 Its last traded price is 63.66 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMN Eastman Chemical Company is DownTrending and gave a return of -3.51% since 16 Jun 2026 Its last traded price is 70.71 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIB CGI Inc. is DownTrending and gave a return of -3.34% since 12 Jun 2026 Its last traded price is 64.46 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INGR Ingredion Incorporated is DownTrending and gave a return of -3.28% since 16 Jun 2026 Its last traded price is 97.50 on 26 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KB KB Financial Group Inc is DownTrending and gave a return of -4.14% since 23 Jun 2026 Its last traded price is 98.33 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEX Kirby Corporation is DownTrending and gave a return of -3.68% since 15 Jun 2026 Its last traded price is 136.78 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KKR KKR & Co. Inc. is DownTrending and gave a return of -3.66% since 23 Jun 2026 Its last traded price is 90.08 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCD McDonald's Corporation is DownTrending and gave a return of -3.25% since 18 Jun 2026 Its last traded price is 269.60 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NMM Navios Maritime Partners LP is DownTrending and gave a return of -3.12% since 24 Jun 2026 Its last traded price is 68.97 on 26 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOC Northrop Grumman Corporation is DownTrending and gave a return of -4.09% since 18 Jun 2026 Its last traded price is 500.03 on 26 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYT New York Times Company (The) is DownTrending and gave a return of -4.24% since 08 Jun 2026 Its last traded price is 70.88 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -4.84% since 04 Jun 2026 Its last traded price is 74.38 on 26 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -3.08% since 25 Jun 2026 Its last traded price is 69.27 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STNG Scorpio Tankers Inc. is DownTrending and gave a return of -3.84% since 25 Jun 2026 Its last traded price is 72.58 on 26 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNK Teekay Tankers Ltd. is DownTrending and gave a return of -3.23% since 25 Jun 2026 Its last traded price is 67.99 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -3.08% since 08 Jun 2026 Its last traded price is 294.40 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZTS Zoetis Inc. is DownTrending and gave a return of -4.13% since 16 Jun 2026 Its last traded price is 76.05 on 26 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOXA Twenty-First Century Fox, Inc. is DownTrending and gave a return of -4.71% since 15 Jun 2026 Its last traded price is 52.18 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 USA DownTrending stocks which gave 2% or more returns since 10 Mar 2026
- APPF AppFolio, Inc. is DownTrending and gave a return of -2.53% since 11 Jun 2026 Its last traded price is 155.64 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASY Caseys General Stores, Inc. is DownTrending and gave a return of -2.84% since 24 Jun 2026 Its last traded price is 778.63 on 26 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -2.46% since 15 Jun 2026 Its last traded price is 92.75 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCFS FirstCash, Inc. is DownTrending and gave a return of -2.94% since 24 Jun 2026 Its last traded price is 212.45 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is DownTrending and gave a return of -2.66% since 12 Jun 2026 Its last traded price is 247.76 on 26 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DIS Walt Disney Company (The) is DownTrending and gave a return of -2.38% since 24 Jun 2026 Its last traded price is 98.73 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EOG EOG Resources, Inc. is DownTrending and gave a return of -2.86% since 11 Jun 2026 Its last traded price is 132.60 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCN FTI Consulting, Inc. is DownTrending and gave a return of -2.22% since 16 Jun 2026 Its last traded price is 151.10 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -2% since 17 Jun 2026 Its last traded price is 138.55 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSW International Seaways, Inc. is DownTrending and gave a return of -2.45% since 25 Jun 2026 Its last traded price is 79.51 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPK National Presto Industries, Inc. is DownTrending and gave a return of -2.41% since 22 Jun 2026 Its last traded price is 125.00 on 26 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRP Natural Resource Partners LP is DownTrending and gave a return of -2.88% since 12 Jun 2026 Its last traded price is 101.01 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -2.57% since 11 Jun 2026 Its last traded price is 73.16 on 26 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is DownTrending and gave a return of -2.36% since 17 Jun 2026 Its last traded price is 408.16 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEL TE Connectivity Ltd. is DownTrending and gave a return of -2.62% since 23 Jun 2026 Its last traded price is 197.74 on 26 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
24 USA DownTrending stocks which gave 0% or more returns since 10 Mar 2026
- EBAY EBay Inc. is DownTrending and gave a return of -0.12% since 25 Jun 2026 Its last traded price is 107.87 on 26 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FGM First Trust Germany AlphaDEX Fund is DownTrending and gave a return of -1.54% since 23 Jun 2026 Its last traded price is 62.79 on 26 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIVE Five Below, Inc. is DownTrending and gave a return of -1.98% since 04 Jun 2026 Its last traded price is 188.37 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPGP IPG Photonics Corporation is DownTrending and gave a return of -0.43% since 23 Jun 2026 Its last traded price is 107.19 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JJSF J & J Snack Foods Corp. is DownTrending and gave a return of -0.34% since 16 Jun 2026 Its last traded price is 75.75 on 26 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEP Pepsico, Inc. is DownTrending and gave a return of -0.29% since 17 Jun 2026 Its last traded price is 141.18 on 26 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEIC SEI Investments Company is DownTrending and gave a return of -1.84% since 24 Jun 2026 Its last traded price is 87.25 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMT Walmart Inc. is DownTrending and gave a return of -0.41% since 25 Jun 2026 Its last traded price is 115.30 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMP AMERIPRISE FINANCIAL SERVICES, INC. is DownTrending and gave a return of -0.11% since 25 Jun 2026 Its last traded price is 452.81 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APD Air Products And Chemicals, Inc. is DownTrending and gave a return of -0.34% since 24 Jun 2026 Its last traded price is 277.79 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCJ Cameco Corporation is DownTrending and gave a return of -1.98% since 24 Jun 2026 Its last traded price is 104.49 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVNA Carvana Co. is DownTrending and gave a return of -0.87% since 17 Jun 2026 Its last traded price is 62.31 on 26 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNV Franco-Nevada Corporation is DownTrending and gave a return of -1.88% since 18 Jun 2026 Its last traded price is 215.14 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GAM General American Investors, Inc. is DownTrending and gave a return of -1.94% since 22 Jun 2026 Its last traded price is 62.20 on 26 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -1.09% since 17 Jun 2026 Its last traded price is 301.74 on 26 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRMN Garmin Ltd. is DownTrending and gave a return of -1.23% since 25 Jun 2026 Its last traded price is 232.51 on 26 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is DownTrending and gave a return of -0.68% since 18 Jun 2026 Its last traded price is 507.40 on 26 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCO Moody's Corporation is DownTrending and gave a return of -0.15% since 18 Jun 2026 Its last traded price is 450.01 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEN Penumbra, Inc. is DownTrending and gave a return of -1.16% since 27 May 2026 Its last traded price is 316.63 on 26 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RJF Raymond James Financial, Inc. is DownTrending and gave a return of -0.39% since 25 Jun 2026 Its last traded price is 149.94 on 26 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUI Sun Communities, Inc. is DownTrending and gave a return of -0.53% since 17 Jun 2026 Its last traded price is 121.25 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CE Celanese Corporation is DownTrending and gave a return of -1.48% since 16 Jun 2026 Its last traded price is 51.16 on 26 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -0.28% since 10 Jun 2026 Its last traded price is 50.67 on 26 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FISV Fiserv, Inc. is DownTrending and gave a return of -1.16% since 05 Jun 2026 Its last traded price is 53.78 on 26 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 174 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


