USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
209 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Willis Lease | -73.38% | 55.09 |
| Aaon Inc | -37.44% | 80.99 |
| C H | -22.51% | 144.52 |
| Cirrus Logic | -28.18% | 118.07 |
| Ichor Holdings | -34.92% | 61.19 |
| Ipg Photonics | -27.26% | 76.57 |
| Myr Group | -24.72% | 325.99 |
| Nxp Semiconductors | -24.68% | 226.02 |
| Power Integrations | -30.51% | 55.79 |
| Wingstop Inc | -23.87% | 120.53 |
| Davita Inc | -24.14% | 177.27 |
| Lennox International | -22.91% | 419.34 |
| Ritchie Bros | -22.4% | 86.18 |
| Vishay Precision | -48% | 63.13 |
| Coastal Financial | -32.08% | 52.47 |
| Allegiant Travel | -19.67% | 78.06 |
| Bandwidth Inc | -18.75% | 52.30 |
| Brighthouse Financial | -16.27% | 53.28 |
| Baidu Inc | -12.34% | 92.87 |
| Cadence Design | -16.63% | 315.09 |
| Establishment Labs | -17.41% | 75.36 |
| Hawkins Inc | -10.59% | 123.92 |
| Chipmos Technologies | -16.87% | 52.44 |
| Middleby Corporation | -13.71% | 112.43 |
| Northwest Pipe | -17.67% | 111.48 |
| Agco Corporation | -14.33% | 99.52 |
| Macro Bank | -17.69% | 75.22 |
| Cummins Inc | -10.84% | 608.37 |
| Cvs Health | -11.58% | 93.65 |
| Diebold Nixdorf | -10.31% | 67.42 |
| Evercore Inc | -12.64% | 298.38 |
| Acushnet Holdings | -19.7% | 89.56 |
| Group 1 | -11.07% | 263.87 |
| Regal Beloit | -13.9% | 520.54 |
| Tennant Company | -11.55% | 68.02 |
| Watsco Inc | -17.92% | 319.64 |
| Aptiv Plc | -13.68% | 50.04 |
| American Electric | -5.48% | 126.27 |
| Amkor Technology | -7.19% | 50.89 |
| Andersons Inc | -7.46% | 67.73 |
| Blue Bird | -5.29% | 62.52 |
| Avis Budget | -8.61% | 141.46 |
| Cincinnati Financial | -7.08% | 168.49 |
| F5 Networks | -5.1% | 382.63 |
| International Bancshares | -5.99% | 71.53 |
| Iradimed Corporation | -7.97% | 87.40 |
| Ituran Location | -6.55% | 50.80 |
| Kulicke And | -6.27% | 86.29 |
| Linde Plc | -7.94% | 481.13 |
| Alliant Energy | -5.9% | 70.15 |
1 USA DownTrending stocks which gave 50% or more returns since 04 May 2026
- WLFC Willis Lease Finance Corporation is DownTrending and gave a return of -73.38% since 15 Jul 2026 Its last traded price is 55.09 on 19 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
14 USA DownTrending stocks which gave 20% or more returns since 04 May 2026
- AAON AAON, Inc. is DownTrending and gave a return of -37.44% since 23 Jun 2026 Its last traded price is 80.99 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHRW C.H. Robinson Worldwide, Inc. is DownTrending and gave a return of -22.51% since 24 Jul 2026 Its last traded price is 144.52 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRUS Cirrus Logic, Inc. is DownTrending and gave a return of -28.18% since 05 Jun 2026 Its last traded price is 118.07 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICHR Ichor Holdings is DownTrending and gave a return of -34.92% since 23 Jul 2026 Its last traded price is 61.19 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPGP IPG Photonics Corporation is DownTrending and gave a return of -27.26% since 02 Jul 2026 Its last traded price is 76.57 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRG MYR Group, Inc. is DownTrending and gave a return of -24.72% since 02 Jul 2026 Its last traded price is 325.99 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXPI NXP Semiconductors N.V. is DownTrending and gave a return of -24.68% since 23 Jun 2026 Its last traded price is 226.02 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWI Power Integrations, Inc. is DownTrending and gave a return of -30.51% since 01 Jul 2026 Its last traded price is 55.79 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WING Wingstop Inc. is DownTrending and gave a return of -23.87% since 08 Jul 2026 Its last traded price is 120.53 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -24.14% since 03 Aug 2026 Its last traded price is 177.27 on 19 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LII Lennox International, Inc. is DownTrending and gave a return of -22.91% since 17 Jul 2026 Its last traded price is 419.34 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBA Ritchie Bros. Auctioneers Incorporated is DownTrending and gave a return of -22.4% since 04 Aug 2026 Its last traded price is 86.18 on 19 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VPG Vishay Precision Group, Inc. is DownTrending and gave a return of -48% since 02 Jul 2026 Its last traded price is 63.13 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCB Coastal Financial Corporation is DownTrending and gave a return of -32.08% since 21 Jul 2026 Its last traded price is 52.47 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
22 USA DownTrending stocks which gave 10% or more returns since 04 May 2026
- ALGT Allegiant Travel Company is DownTrending and gave a return of -19.67% since 06 Aug 2026 Its last traded price is 78.06 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAND Bandwidth Inc. is DownTrending and gave a return of -18.75% since 22 Jul 2026 Its last traded price is 52.30 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -16.27% since 21 Jul 2026 Its last traded price is 53.28 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -12.34% since 11 Aug 2026 Its last traded price is 92.87 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -16.63% since 13 Jul 2026 Its last traded price is 315.09 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTA Establishment Labs Holdings Inc. is DownTrending and gave a return of -17.41% since 05 Aug 2026 Its last traded price is 75.36 on 19 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWKN Hawkins, Inc. is DownTrending and gave a return of -10.59% since 29 Jul 2026 Its last traded price is 123.92 on 19 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMOS ChipMOS TECHNOLOGIES INC. is DownTrending and gave a return of -16.87% since 20 Jul 2026 Its last traded price is 52.44 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is DownTrending and gave a return of -13.71% since 10 Aug 2026 Its last traded price is 112.43 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWPX Northwest Pipe Company is DownTrending and gave a return of -17.67% since 07 Jul 2026 Its last traded price is 111.48 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGCO AGCO Corporation is DownTrending and gave a return of -14.33% since 29 Jul 2026 Its last traded price is 99.52 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMA Macro Bank Inc. is DownTrending and gave a return of -17.69% since 04 Aug 2026 Its last traded price is 75.22 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is DownTrending and gave a return of -10.84% since 01 Jul 2026 Its last traded price is 608.37 on 19 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVS CVS Health Corporation is DownTrending and gave a return of -11.58% since 29 Jul 2026 Its last traded price is 93.65 on 19 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBD Diebold Nixdorf Incorporated is DownTrending and gave a return of -10.31% since 29 Jul 2026 Its last traded price is 67.42 on 19 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is DownTrending and gave a return of -12.64% since 17 Jul 2026 Its last traded price is 298.38 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOLF Acushnet Holdings Corp. is DownTrending and gave a return of -19.7% since 20 Jul 2026 Its last traded price is 89.56 on 19 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -11.07% since 30 Jul 2026 Its last traded price is 263.87 on 19 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBC Regal Beloit Corporation is DownTrending and gave a return of -13.9% since 02 Jul 2026 Its last traded price is 520.54 on 19 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNC Tennant Company is DownTrending and gave a return of -11.55% since 06 Aug 2026 Its last traded price is 68.02 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSO Watsco, Inc. is DownTrending and gave a return of -17.92% since 07 Jul 2026 Its last traded price is 319.64 on 19 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APTV Aptiv PLC is DownTrending and gave a return of -13.68% since 29 Jul 2026 Its last traded price is 50.04 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
64 USA DownTrending stocks which gave 5% or more returns since 04 May 2026
- AEP American Electric Power Company, Inc. is DownTrending and gave a return of -5.48% since 27 Jul 2026 Its last traded price is 126.27 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMKR Amkor Technology, Inc. is DownTrending and gave a return of -7.19% since 18 Aug 2026 Its last traded price is 50.89 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANDE The Andersons, Inc. is DownTrending and gave a return of -7.46% since 28 Jul 2026 Its last traded price is 67.73 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLBD Blue Bird Corporation is DownTrending and gave a return of -5.29% since 06 Aug 2026 Its last traded price is 62.52 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -8.61% since 29 Jul 2026 Its last traded price is 141.46 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CINF Cincinnati Financial Corporation is DownTrending and gave a return of -7.08% since 29 Jul 2026 Its last traded price is 168.49 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FFIV F5 Networks, Inc. is DownTrending and gave a return of -5.1% since 14 Aug 2026 Its last traded price is 382.63 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBOC International Bancshares Corporation is DownTrending and gave a return of -5.99% since 20 Jul 2026 Its last traded price is 71.53 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -7.97% since 21 Jul 2026 Its last traded price is 87.40 on 19 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRN Ituran Location And Control Ltd. is DownTrending and gave a return of -6.55% since 06 Aug 2026 Its last traded price is 50.80 on 19 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLIC Kulicke And Soffa Industries, Inc. is DownTrending and gave a return of -6.27% since 18 Aug 2026 Its last traded price is 86.29 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LIN Linde Plc is DownTrending and gave a return of -7.94% since 14 Jul 2026 Its last traded price is 481.13 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -5.9% since 15 Jul 2026 Its last traded price is 70.15 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSCC Lattice Semiconductor Corporation is DownTrending and gave a return of -5.26% since 18 Aug 2026 Its last traded price is 117.68 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKSI MKS Instruments, Inc. is DownTrending and gave a return of -6.21% since 18 Aug 2026 Its last traded price is 281.60 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -6.75% since 31 Jul 2026 Its last traded price is 155.54 on 19 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODFL Old Dominion Freight Line, Inc. is DownTrending and gave a return of -9.56% since 27 Jul 2026 Its last traded price is 205.08 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSMT PriceSmart, Inc. is DownTrending and gave a return of -5.87% since 05 Aug 2026 Its last traded price is 175.61 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -6.84% since 14 Aug 2026 Its last traded price is 54.79 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -5.38% since 10 Aug 2026 Its last traded price is 89.83 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTMI TTM Technologies, Inc. is DownTrending and gave a return of -7.4% since 18 Aug 2026 Its last traded price is 116.41 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UCTT Ultra Clean Holdings, Inc. is DownTrending and gave a return of -8.32% since 18 Aug 2026 Its last traded price is 75.01 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDC Western Digital Corporation is DownTrending and gave a return of -6.84% since 18 Aug 2026 Its last traded price is 462.16 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDFC WD-40 Company is DownTrending and gave a return of -6.83% since 20 Jul 2026 Its last traded price is 223.23 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WWD Woodward, Inc. is DownTrending and gave a return of -6.9% since 29 Jul 2026 Its last traded price is 359.95 on 19 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADC Agree Realty Corporation is DownTrending and gave a return of -5.13% since 30 Jul 2026 Its last traded price is 74.39 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXS Axis Capital Holdings Limited is DownTrending and gave a return of -6.99% since 29 Jul 2026 Its last traded price is 98.55 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLX Banco Latinoamericano De Comercio Exterior, S.A. is DownTrending and gave a return of -6.13% since 06 Aug 2026 Its last traded price is 54.25 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BTI British American Tobacco P.l.c. is DownTrending and gave a return of -7.73% since 31 Jul 2026 Its last traded price is 55.98 on 19 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BYD Boyd Gaming Corporation is DownTrending and gave a return of -5.02% since 30 Jul 2026 Its last traded price is 82.68 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBU Community Bank System, Inc. is DownTrending and gave a return of -6.06% since 22 Jul 2026 Its last traded price is 63.14 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS CMS Energy Corporation is DownTrending and gave a return of -5.95% since 14 Jul 2026 Its last traded price is 70.61 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPA Copa Holdings, S.A. is DownTrending and gave a return of -5.06% since 10 Aug 2026 Its last traded price is 129.78 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRS Carpenter Technology Corporation is DownTrending and gave a return of -8.93% since 10 Aug 2026 Its last traded price is 509.96 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is DownTrending and gave a return of -5.7% since 06 Aug 2026 Its last traded price is 673.34 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECK Deckers Outdoor Corporation is DownTrending and gave a return of -8.15% since 30 Jul 2026 Its last traded price is 91.57 on 19 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -6.7% since 11 Aug 2026 Its last traded price is 191.29 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -6.63% since 14 Jul 2026 Its last traded price is 139.18 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EGP EastGroup Properties, Inc. is DownTrending and gave a return of -5.07% since 24 Jul 2026 Its last traded price is 202.30 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENB Enbridge Inc is DownTrending and gave a return of -9.19% since 27 Jul 2026 Its last traded price is 50.27 on 19 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETR Entergy Corporation is DownTrending and gave a return of -5.1% since 27 Jul 2026 Its last traded price is 107.96 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FMX Fomento Economico Mexicano S.A.B. De C.V. is DownTrending and gave a return of -6.69% since 28 Jul 2026 Its last traded price is 119.19 on 19 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FN Fabrinet is DownTrending and gave a return of -5.83% since 18 Aug 2026 Its last traded price is 454.46 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRT Federal Realty Investment Trust is DownTrending and gave a return of -5.26% since 31 Jul 2026 Its last traded price is 117.56 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -6.46% since 29 Jul 2026 Its last traded price is 130.09 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDA IDACORP, Inc. is DownTrending and gave a return of -5.36% since 17 Jul 2026 Its last traded price is 140.76 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IIPR Innovative Industrial Properties, Inc. is DownTrending and gave a return of -9.81% since 22 Jul 2026 Its last traded price is 56.20 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEA Lear Corporation is DownTrending and gave a return of -5.04% since 31 Jul 2026 Its last traded price is 124.05 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLM Martin Marietta Materials, Inc. is DownTrending and gave a return of -5.99% since 29 Jul 2026 Its last traded price is 535.53 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NJR NewJersey Resources Corporation is DownTrending and gave a return of -5.97% since 30 Jul 2026 Its last traded price is 55.08 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -5.98% since 29 Jul 2026 Its last traded price is 92.53 on 19 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAM Pampa Energia S.A. is DownTrending and gave a return of -6.55% since 04 Aug 2026 Its last traded price is 79.24 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -6.04% since 09 Jul 2026 Its last traded price is 75.33 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNW Pinnacle West Capital Corporation is DownTrending and gave a return of -6.46% since 20 Jul 2026 Its last traded price is 99.43 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is DownTrending and gave a return of -6.91% since 31 Jul 2026 Its last traded price is 61.14 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRE Sempra Energy is DownTrending and gave a return of -7.95% since 24 Jul 2026 Its last traded price is 85.59 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TJX TJX Companies, Inc. (The) is DownTrending and gave a return of -7.17% since 11 Aug 2026 Its last traded price is 144.58 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -5.91% since 27 Jul 2026 Its last traded price is 373.18 on 19 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRP TransCanada Corporation is DownTrending and gave a return of -8.74% since 27 Jul 2026 Its last traded price is 62.37 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNH UnitedHealth Group Incorporated is DownTrending and gave a return of -7.63% since 29 Jul 2026 Its last traded price is 388.55 on 19 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPS United Parcel Service, Inc. is DownTrending and gave a return of -8.93% since 27 Jul 2026 Its last traded price is 102.86 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VST Vistra Energy Corp. is DownTrending and gave a return of -9.16% since 27 Jul 2026 Its last traded price is 142.69 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMK Weis Markets, Inc. is DownTrending and gave a return of -5.85% since 05 Aug 2026 Its last traded price is 70.29 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQR Equity Residential is DownTrending and gave a return of -5.15% since 30 Jul 2026 Its last traded price is 63.66 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
39 USA DownTrending stocks which gave 3% or more returns since 04 May 2026
- ALGN Align Technology, Inc. is DownTrending and gave a return of -4.74% since 17 Aug 2026 Its last traded price is 163.04 on 19 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMAT Applied Materials, Inc. is DownTrending and gave a return of -3.5% since 18 Aug 2026 Its last traded price is 496.32 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMD Advanced Micro Devices, Inc. is DownTrending and gave a return of -3.69% since 18 Aug 2026 Its last traded price is 466.81 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFB Bel Fuse Inc. is DownTrending and gave a return of -4.38% since 18 Aug 2026 Its last traded price is 263.87 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CGNX Cognex Corporation is DownTrending and gave a return of -4.37% since 18 Aug 2026 Its last traded price is 60.64 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EBAY EBay Inc. is DownTrending and gave a return of -4.66% since 10 Aug 2026 Its last traded price is 102.69 on 19 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is DownTrending and gave a return of -3.83% since 18 Aug 2026 Its last traded price is 187.37 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRCY Mercury Systems Inc is DownTrending and gave a return of -3.57% since 18 Aug 2026 Its last traded price is 101.25 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ON ON Semiconductor Corporation is DownTrending and gave a return of -3.61% since 18 Aug 2026 Its last traded price is 76.58 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLXS Plexus Corp. is DownTrending and gave a return of -3.51% since 18 Aug 2026 Its last traded price is 244.26 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -4.93% since 30 Jul 2026 Its last traded price is 76.40 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -3.03% since 18 Aug 2026 Its last traded price is 90.87 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -4.7% since 04 Aug 2026 Its last traded price is 61.25 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIMO Silicon Motion Technology Corporation is DownTrending and gave a return of -3.54% since 18 Aug 2026 Its last traded price is 242.80 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRL Sterling Construction Company Inc is DownTrending and gave a return of -3.66% since 18 Aug 2026 Its last traded price is 534.40 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYNA Synaptics Incorporated is DownTrending and gave a return of -3.67% since 18 Aug 2026 Its last traded price is 100.98 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGX Argan, Inc. is DownTrending and gave a return of -4.52% since 18 Aug 2026 Its last traded price is 528.01 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIN Albany International Corporation is DownTrending and gave a return of -4.86% since 04 Aug 2026 Its last traded price is 59.92 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARW Arrow Electronics, Inc. is DownTrending and gave a return of -3.72% since 18 Aug 2026 Its last traded price is 205.56 on 19 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHE Benchmark Electronics, Inc. is DownTrending and gave a return of -4.16% since 18 Aug 2026 Its last traded price is 73.52 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -4.03% since 10 Aug 2026 Its last traded price is 130.94 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CI Cigna Corporation is DownTrending and gave a return of -3.52% since 30 Jul 2026 Its last traded price is 277.53 on 19 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPT Camden Property Trust is DownTrending and gave a return of -4.32% since 30 Jul 2026 Its last traded price is 108.40 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRH CRH PLC is DownTrending and gave a return of -3.32% since 12 Aug 2026 Its last traded price is 94.74 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -4.89% since 07 Aug 2026 Its last traded price is 290.77 on 19 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRC Gorman-Rupp Company (The) is DownTrending and gave a return of -3.66% since 12 Aug 2026 Its last traded price is 78.52 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWW W.W. Grainger, Inc. is DownTrending and gave a return of -4.69% since 03 Aug 2026 Its last traded price is 1306.95 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEN Kenon Holdings Ltd. is DownTrending and gave a return of -3.65% since 14 Aug 2026 Its last traded price is 64.06 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKL Markel Corporation is DownTrending and gave a return of -4.83% since 30 Jul 2026 Its last traded price is 1795.04 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTX Minerals Technologies Inc. is DownTrending and gave a return of -3.98% since 10 Aug 2026 Its last traded price is 71.46 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NNI Nelnet, Inc. is DownTrending and gave a return of -4.06% since 07 Aug 2026 Its last traded price is 126.12 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAC Grupo Aeroportuario Del Pacifico, S.A. De C.V. is DownTrending and gave a return of -4.54% since 10 Aug 2026 Its last traded price is 206.35 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRIM Primoris Services Corporation is DownTrending and gave a return of -4.16% since 05 Aug 2026 Its last traded price is 79.93 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R Ryder System, Inc. is DownTrending and gave a return of -3.33% since 18 Aug 2026 Its last traded price is 250.51 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -4.02% since 29 Jul 2026 Its last traded price is 92.19 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STM STMicroelectronics N.V. is DownTrending and gave a return of -3.54% since 18 Aug 2026 Its last traded price is 50.41 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TKR Timken Company (The) is DownTrending and gave a return of -4.82% since 04 Aug 2026 Its last traded price is 125.67 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXT Textron Inc. is DownTrending and gave a return of -4.08% since 28 Jul 2026 Its last traded price is 86.29 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LASR NLIGHT, Inc. is DownTrending and gave a return of -3.77% since 07 Aug 2026 Its last traded price is 54.04 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
33 USA DownTrending stocks which gave 2% or more returns since 04 May 2026
- AKAM Akamai Technologies, Inc. is DownTrending and gave a return of -2.05% since 18 Aug 2026 Its last traded price is 112.84 on 19 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSCO Cisco Systems, Inc. is DownTrending and gave a return of -2.61% since 13 Aug 2026 Its last traded price is 110.57 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVRG Evergy, Inc. is DownTrending and gave a return of -2.63% since 27 Jul 2026 Its last traded price is 83.58 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMKTA Ingles Markets, Incorporated is DownTrending and gave a return of -2.25% since 14 Aug 2026 Its last traded price is 85.05 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is DownTrending and gave a return of -2.66% since 18 Aug 2026 Its last traded price is 156.95 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNTH Lantheus Holdings, Inc. is DownTrending and gave a return of -2.1% since 28 Jul 2026 Its last traded price is 100.48 on 19 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPWR Monolithic Power Systems, Inc. is DownTrending and gave a return of -2.49% since 18 Aug 2026 Its last traded price is 1300.55 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is DownTrending and gave a return of -2.62% since 18 Aug 2026 Its last traded price is 198.21 on 19 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIA Saia, Inc. is DownTrending and gave a return of -2.64% since 18 Aug 2026 Its last traded price is 359.19 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WRLD World Acceptance Corporation is DownTrending and gave a return of -2.41% since 18 Aug 2026 Its last traded price is 184.55 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEE Ameren Corporation is DownTrending and gave a return of -2.52% since 27 Jul 2026 Its last traded price is 109.28 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -2.86% since 13 Aug 2026 Its last traded price is 259.44 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOH Bank Of Hawaii Corporation is DownTrending and gave a return of -2.76% since 27 Jul 2026 Its last traded price is 77.81 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAT Caterpillar, Inc. is DownTrending and gave a return of -2.96% since 18 Aug 2026 Its last traded price is 815.91 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLS Celestica, Inc. is DownTrending and gave a return of -2.9% since 18 Aug 2026 Its last traded price is 301.56 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- D Dominion Energy, Inc. is DownTrending and gave a return of -2.07% since 30 Jul 2026 Its last traded price is 68.29 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -2.11% since 30 Jul 2026 Its last traded price is 123.60 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXP Eagle Materials Inc is DownTrending and gave a return of -2.18% since 12 Aug 2026 Its last traded price is 206.38 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTS Fortis Inc. is DownTrending and gave a return of -2.31% since 29 Jul 2026 Its last traded price is 56.23 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTV Fortive Corporation is DownTrending and gave a return of -2.87% since 17 Aug 2026 Its last traded price is 58.90 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JEF Jefferies Financial Group Inc. is DownTrending and gave a return of -2.88% since 14 Aug 2026 Its last traded price is 53.55 on 19 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -2.75% since 30 Jul 2026 Its last traded price is 56.27 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLI Mueller Industries, Inc. is DownTrending and gave a return of -2.71% since 18 Aug 2026 Its last traded price is 62.73 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MO Altria Group is DownTrending and gave a return of -2.81% since 30 Jul 2026 Its last traded price is 66.03 on 19 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -2.75% since 18 Aug 2026 Its last traded price is 195.14 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTZ MasTec, Inc. is DownTrending and gave a return of -2.88% since 18 Aug 2026 Its last traded price is 272.07 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHI National Health Investors, Inc. is DownTrending and gave a return of -2.62% since 30 Jul 2026 Its last traded price is 74.08 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPO EnPro Industries is DownTrending and gave a return of -2.99% since 18 Aug 2026 Its last traded price is 319.59 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLD Prologis, Inc. is DownTrending and gave a return of -2.29% since 31 Jul 2026 Its last traded price is 141.30 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROK Rockwell Automation, Inc. is DownTrending and gave a return of -2.74% since 04 Aug 2026 Its last traded price is 433.27 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXC SPX Corporation is DownTrending and gave a return of -2.26% since 18 Aug 2026 Its last traded price is 207.86 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPC W.P. Carey Inc. is DownTrending and gave a return of -2.24% since 31 Jul 2026 Its last traded price is 71.95 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XPO XPO Logistics, Inc. is DownTrending and gave a return of -2.61% since 18 Aug 2026 Its last traded price is 197.43 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
36 USA DownTrending stocks which gave 0% or more returns since 04 May 2026
- ARCB ArcBest Corporation is DownTrending and gave a return of -0.77% since 18 Aug 2026 Its last traded price is 137.74 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FISV Fiserv, Inc. is DownTrending and gave a return of -0.27% since 17 Aug 2026 Its last traded price is 52.08 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTAI Fortress Transportation And Infrastructure Investors LLC is DownTrending and gave a return of -0.22% since 18 Aug 2026 Its last traded price is 210.91 on 19 Aug 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOG Alphabet Inc. is DownTrending and gave a return of -0.36% since 11 Aug 2026 Its last traded price is 341.77 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBHT J.B. Hunt Transport Services, Inc. is DownTrending and gave a return of -0.65% since 18 Aug 2026 Its last traded price is 272.42 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NATH Nathan's Famous, Inc. is DownTrending and gave a return of -1.07% since 06 Aug 2026 Its last traded price is 97.25 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVMI Nova Measuring Instruments Ltd. is DownTrending and gave a return of -1.44% since 18 Aug 2026 Its last traded price is 385.33 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWE NorthWestern Corporation is DownTrending and gave a return of -0.34% since 17 Aug 2026 Its last traded price is 70.58 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -1.33% since 14 Aug 2026 Its last traded price is 102.02 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SANM Sanmina Corporation is DownTrending and gave a return of -1.89% since 18 Aug 2026 Its last traded price is 194.53 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXN Texas Instruments Incorporated is DownTrending and gave a return of -1.77% since 18 Aug 2026 Its last traded price is 267.45 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABCB Ameris Bancorp is DownTrending and gave a return of -1.64% since 18 Aug 2026 Its last traded price is 86.75 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -1.69% since 30 Jul 2026 Its last traded price is 171.31 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZZ AZZ Inc. is DownTrending and gave a return of -1.99% since 18 Aug 2026 Its last traded price is 143.51 on 19 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BE Bloom Energy Corporation is DownTrending and gave a return of -1.23% since 18 Aug 2026 Its last traded price is 206.42 on 19 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKH Black Hills Corporation is DownTrending and gave a return of -0.27% since 17 Aug 2026 Its last traded price is 73.19 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -1.67% since 18 Aug 2026 Its last traded price is 162.26 on 19 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOV Dover Corporation is DownTrending and gave a return of -0.33% since 18 Aug 2026 Its last traded price is 202.38 on 19 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -1.51% since 30 Jul 2026 Its last traded price is 108.00 on 19 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is DownTrending and gave a return of -1.7% since 18 Aug 2026 Its last traded price is 475.64 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNX Knight Transportation, Inc. is DownTrending and gave a return of -1.39% since 18 Aug 2026 Its last traded price is 69.74 on 19 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAA Mid-America Apartment Communities, Inc. is DownTrending and gave a return of -1.51% since 14 Aug 2026 Its last traded price is 131.47 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCB Metropolitan Bank Holding Corp. is DownTrending and gave a return of -1.27% since 18 Aug 2026 Its last traded price is 91.41 on 19 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUSA Murphy USA Inc. is DownTrending and gave a return of -1.02% since 18 Aug 2026 Its last traded price is 568.24 on 19 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PG Procter & Gamble Company (The) is DownTrending and gave a return of -1.64% since 05 Aug 2026 Its last traded price is 144.38 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPG PPG Industries, Inc. is DownTrending and gave a return of -0.59% since 12 Aug 2026 Its last traded price is 113.92 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RL Ralph Lauren Corporation is DownTrending and gave a return of -0.36% since 17 Aug 2026 Its last traded price is 377.96 on 19 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -0.54% since 17 Aug 2026 Its last traded price is 72.30 on 19 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -1.32% since 10 Aug 2026 Its last traded price is 98.10 on 19 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is DownTrending and gave a return of -1.2% since 17 Aug 2026 Its last traded price is 1222.91 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TOL Toll Brothers, Inc. is DownTrending and gave a return of -0.03% since 12 Aug 2026 Its last traded price is 148.48 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TS Tenaris S.A. is DownTrending and gave a return of -0.58% since 06 Aug 2026 Its last traded price is 53.09 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMC Vulcan Materials Company is DownTrending and gave a return of -0.67% since 17 Aug 2026 Its last traded price is 276.30 on 19 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMI Valmont Industries, Inc. is DownTrending and gave a return of -0.62% since 18 Aug 2026 Its last traded price is 484.33 on 19 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- YUM Yum! Brands, Inc. is DownTrending and gave a return of -1.47% since 14 Aug 2026 Its last traded price is 145.93 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVB AvalonBay Communities, Inc. is DownTrending and gave a return of -1.98% since 30 Jul 2026 Its last traded price is 184.06 on 19 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 209 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


