Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 313.81 and 319.91
| Intraday Target 1 | 309.14 |
| Intraday Target 2 | 312.38 |
| Intraday Target 3 | 315.24333333333 |
| Intraday Target 4 | 318.48 |
| Intraday Target 5 | 321.34 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 315.61 (-1.02%) | 315.19 | 312.01 - 318.11 | 0.9661 times | Thu 22 October 2026 | 318.85 (-0.68%) | 316.41 | 314.94 - 323.97 | 1.079 times | Wed 21 October 2026 | 321.03 (-0.26%) | 324.99 | 319.80 - 324.99 | 0.8772 times | Tue 20 October 2026 | 321.88 (1.81%) | 316.00 | 315.63 - 325.00 | 0.8011 times | Mon 19 October 2026 | 316.16 (-1.5%) | 320.96 | 313.09 - 322.37 | 0.9047 times | Fri 16 October 2026 | 320.96 (-2.01%) | 328.72 | 319.12 - 331.07 | 1.2524 times | Thu 15 October 2026 | 327.56 (1.27%) | 322.01 | 315.05 - 327.99 | 1.5215 times | Wed 14 October 2026 | 323.46 (-0.67%) | 320.35 | 320.35 - 326.85 | 1.0855 times | Tue 13 October 2026 | 325.63 (-1.36%) | 330.00 | 321.61 - 331.73 | 0.9794 times | Mon 12 October 2026 | 330.12 (-0.23%) | 332.89 | 329.50 - 334.64 | 0.5331 times | Fri 09 October 2026 | 330.88 (0.88%) | 331.09 | 328.70 - 335.44 | 0.9299 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 307.32 and 320.31
| Weekly Target 1 | 304.55 |
| Weekly Target 2 | 310.08 |
| Weekly Target 3 | 317.54 |
| Weekly Target 4 | 323.07 |
| Weekly Target 5 | 330.53 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 315.61 (-1.67%) | 320.96 | 312.01 - 325.00 | 0.8297 times | Fri 16 October 2026 | 320.96 (-3%) | 332.89 | 315.05 - 334.64 | 0.963 times | Fri 09 October 2026 | 330.88 (4.56%) | 319.86 | 315.95 - 336.07 | 1.2623 times | Fri 02 October 2026 | 316.44 (0.66%) | 314.34 | 300.00 - 317.41 | 1.3094 times | Fri 25 September 2026 | 314.36 (-4.18%) | 332.77 | 295.58 - 335.93 | 1.6385 times | Fri 18 September 2026 | 328.09 (-7.26%) | 352.46 | 326.97 - 354.82 | 0.9249 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.5144 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.1822 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.6985 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.6771 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.7696 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 307.81 and 343.88
| Monthly Target 1 | 281.16 |
| Monthly Target 2 | 298.38 |
| Monthly Target 3 | 317.22666666667 |
| Monthly Target 4 | 334.45 |
| Monthly Target 5 | 353.3 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 315.61 (3.21%) | 301.56 | 300.00 - 336.07 | 0.7122 times | Wed 30 September 2026 | 305.80 (-17.38%) | 369.40 | 295.58 - 370.00 | 0.9639 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.7005 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8456 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4073 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2316 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8874 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0606 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4809 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.71 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8284 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 217.88 and 357.89
| Yearly Target 1 | 185.3 |
| Yearly Target 2 | 250.45 |
| Yearly Target 3 | 325.30666666667 |
| Yearly Target 4 | 390.46 |
| Yearly Target 5 | 465.32 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 315.61 (-11.64%) | 358.01 | 260.15 - 400.16 | 1.1059 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2375 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0981 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1705 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3385 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.826 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2234 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 306, while middle bands are at 314 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.08 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 318.71 |
| 12 day DMA | 323.35 |
| 20 day DMA | 321.22 |
| 35 day DMA | 326.36 |
| 50 day DMA | 337.32 |
| 100 day DMA | 327.29 |
| 150 day DMA | 319.78 |
| 200 day DMA | 325.01 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.98 | 320.67 | 321.58 |
| 12 day EMA | 321.18 | 322.19 | 322.8 |
| 20 day EMA | 323.29 | 324.1 | 324.65 |
| 35 day EMA | 331.08 | 331.99 | 332.76 |
| 50 day EMA | 338.27 | 339.19 | 340.02 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.71 | 319.78 | 321.52 |
| 12 day SMA | 323.35 | 324.11 | 325.24 |
| 20 day SMA | 321.22 | 321.16 | 320.35 |
| 35 day SMA | 326.36 | 327.64 | 328.67 |
| 50 day SMA | 337.32 | 338.51 | 339.67 |
| 100 day SMA | 327.29 | 326.86 | 326.42 |
| 150 day SMA | 319.78 | 319.63 | 319.4 |
| 200 day SMA | 325.01 | 325.29 | 325.5 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
