LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 285.43 and 299.06
Intraday Target 1 | 282.78 |
Intraday Target 2 | 288.07 |
Intraday Target 3 | 296.41 |
Intraday Target 4 | 301.7 |
Intraday Target 5 | 310.04 |
Daily price and volume Lpl Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 293.36 (-4.14%) | 301.85 | 291.12 - 304.75 | 3.0945 times |
Thu 17 April 2025 | 306.02 (-0.01%) | 306.84 | 305.20 - 310.91 | 2.2178 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.54 | 2.3439 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.54 | 2.3439 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (-2.48%) | 307.35 | 302.98 - 312.68 | 0 times |
Tue 15 April 2025 | 313.81 (0.99%) | 315.17 | 312.57 - 317.40 | 2.4376 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 285.43 and 299.06
Weekly Target 1 | 282.78 |
Weekly Target 2 | 288.07 |
Weekly Target 3 | 296.41 |
Weekly Target 4 | 301.7 |
Weekly Target 5 | 310.04 |
Weekly price and volumes for Lpl Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 293.36 (-4.14%) | 301.85 | 291.12 - 304.75 | 0.5417 times |
Thu 17 April 2025 | 306.02 (-0.01%) | 307.35 | 302.98 - 312.54 | 0.7985 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.54 | 0.4103 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (-1.73%) | 316.99 | 302.98 - 318.10 | 0.9784 times |
Fri 11 April 2025 | 311.42 (9.92%) | 268.90 | 262.83 - 322.24 | 7.2712 times |
Fri 04 April 2025 | 283.31 (0%) | 301.06 | 271.66 - 303.13 | 2.2021 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 239.85 and 316.35
Monthly Target 1 | 222.01 |
Monthly Target 2 | 257.68 |
Monthly Target 3 | 298.50666666667 |
Monthly Target 4 | 334.18 |
Monthly Target 5 | 375.01 |
Monthly price and volumes Lpl Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 293.36 (-10.33%) | 332.57 | 262.83 - 339.33 | 1.3158 times |
Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 0.9916 times |
Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.8885 times |
Fri 31 January 2025 | 366.89 (12.37%) | 327.93 | 324.14 - 375.74 | 0.7104 times |
Tue 31 December 2024 | 326.51 (-0.26%) | 332.91 | 316.50 - 336.40 | 0.3609 times |
Tue 26 November 2024 | 327.35 (16.01%) | 281.14 | 267.23 - 330.72 | 0.7531 times |
Thu 31 October 2024 | 282.18 (21.3%) | 232.56 | 222.75 - 291.67 | 1.0308 times |
Mon 30 September 2024 | 232.63 (3.7%) | 221.99 | 204.41 - 234.37 | 0.9869 times |
Fri 30 August 2024 | 224.34 (1.27%) | 221.52 | 187.19 - 228.06 | 1.1013 times |
Wed 31 July 2024 | 221.52 (-20.69%) | 282.83 | 202.34 - 284.59 | 1.8607 times |
Fri 28 June 2024 | 279.30 (-2.41%) | 285.39 | 273.16 - 289.88 | 0.5483 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 217.49 and 338.7
Yearly Target 1 | 192.2 |
Yearly Target 2 | 242.78 |
Yearly Target 3 | 313.41 |
Yearly Target 4 | 363.99 |
Yearly Target 5 | 434.62 |
Yearly price and volumes Lpl Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 293.36 (-10.15%) | 327.93 | 262.83 - 384.04 | 0.5174 times |
Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.2914 times |
Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.3797 times |
Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.591 times |
Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.9644 times |
Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2561 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.72
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 11 points
Upper Bollinger band is at 324 and lower is at 283, while middle bands are at 293 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.11 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
DMA period | DMA value |
5 day DMA | 303.5 |
12 day DMA | 306.02 |
20 day DMA | 302.91 |
35 day DMA | 313.16 |
50 day DMA | 327.95 |
100 day DMA | 335.87 |
150 day DMA | 313.24 |
200 day DMA | 289.45 |
EMA (exponential moving average) of Lpl Financial LPLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 301.87 | 306.12 | 306.17 |
12 day EMA | 304.85 | 306.94 | 307.11 |
20 day EMA | 308.45 | 310.04 | 310.46 |
35 day EMA | 317.79 | 319.23 | 320.01 |
50 day EMA | 328.79 | 330.24 | 331.23 |
SMA (simple moving average) of Lpl Financial LPLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 303.5 | 306.04 | 306.04 |
12 day SMA | 306.02 | 307.53 | 307.15 |
20 day SMA | 302.91 | 305.16 | 306.6 |
35 day SMA | 313.16 | 314.32 | 315.2 |
50 day SMA | 327.95 | 329.56 | 330.89 |
100 day SMA | 335.87 | 336.21 | 336.4 |
150 day SMA | 313.24 | 312.69 | 312.04 |
200 day SMA | 289.45 | 289.35 | 289.18 |