ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 357.23 and 367.27

Intraday Target 1349.16
Intraday Target 2355.26
Intraday Target 3359.20333333333
Intraday Target 4365.3
Intraday Target 5369.24

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 21 August 2026 361.35 (2.07%) 354.02 353.11 - 363.15 0.9398 times
Thu 20 August 2026 354.02 (-1.45%) 360.65 352.05 - 361.73 1.0432 times
Wed 19 August 2026 359.23 (-2.58%) 371.58 357.72 - 373.05 1.0115 times
Tue 18 August 2026 368.73 (0.14%) 369.58 366.88 - 372.29 0.7225 times
Mon 17 August 2026 368.20 (-0.67%) 370.67 366.35 - 375.03 0.9634 times
Fri 14 August 2026 370.67 (-1.14%) 375.14 369.59 - 375.25 0.7729 times
Thu 13 August 2026 374.96 (-0.46%) 376.59 370.55 - 379.00 1.1746 times
Wed 12 August 2026 376.68 (1.48%) 368.98 366.35 - 376.99 0.9983 times
Tue 11 August 2026 371.19 (-0.25%) 369.02 369.02 - 375.50 1.0611 times
Mon 10 August 2026 372.11 (2.61%) 362.63 362.63 - 372.28 1.3128 times
Fri 07 August 2026 362.63 (1%) 355.74 354.93 - 362.69 1.3558 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 345.21 and 368.19

Weekly Target 1339.83
Weekly Target 2350.59
Weekly Target 3362.81
Weekly Target 4373.57
Weekly Target 5385.79

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 21 August 2026 361.35 (-2.51%) 370.67 352.05 - 375.03 0.6208 times
Fri 14 August 2026 370.67 (2.22%) 362.63 362.63 - 379.00 0.7056 times
Fri 07 August 2026 362.63 (2.52%) 353.60 351.85 - 365.00 1.0594 times
Fri 31 July 2026 353.70 (7.61%) 331.20 326.94 - 360.26 1.1679 times
Fri 24 July 2026 328.70 (1.17%) 329.07 320.07 - 331.41 0.6831 times
Fri 17 July 2026 324.90 (2.54%) 320.64 317.03 - 334.41 0.9495 times
Fri 10 July 2026 316.86 (7.34%) 295.64 294.90 - 318.22 0.6283 times
Thu 02 July 2026 295.18 (9.83%) 273.14 266.26 - 299.29 1.2988 times
Fri 26 June 2026 268.75 (-8.57%) 295.26 260.78 - 300.04 2.0455 times
Thu 18 June 2026 293.95 (-0.58%) 299.12 290.96 - 308.53 0.8411 times
Fri 12 June 2026 295.66 (2.49%) 289.20 281.39 - 299.79 1.3029 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 356.6 and 383.75

Monthly Target 1336.92
Monthly Target 2349.13
Monthly Target 3364.06666666667
Monthly Target 4376.28
Monthly Target 5391.22

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 21 August 2026 361.35 (2.16%) 353.60 351.85 - 379.00 0.5432 times
Fri 31 July 2026 353.70 (25.57%) 284.37 280.00 - 360.26 0.8857 times
Tue 30 June 2026 281.68 (2.89%) 270.85 260.78 - 308.53 1.474 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.29 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.9295 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.1109 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.5511 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7436 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8677 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6044 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.3514 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 310.75 and 450.76

Yearly Target 1200.54
Yearly Target 2280.95
Yearly Target 3340.55333333333
Yearly Target 4420.96
Yearly Target 5480.56

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 21 August 2026 361.35 (1.17%) 358.01 260.15 - 400.16 0.9277 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.2749 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.1313 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.2059 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.379 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.851 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2301 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 361.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.65

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 13 points

Upper Bollinger band is at 385 and lower is at 334, while middle bands are at 347 and 372

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.87 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 362.31
12 day DMA 366.57
20 day DMA 358.91
35 day DMA 342.35
50 day DMA 326.41
100 day DMA 314.81
150 day DMA 320.87
200 day DMA 332

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA361.85362.1366.14
12 day EMA361.81361.89363.32
20 day EMA356.14355.59355.76
35 day EMA342.54341.43340.69
50 day EMA326.82325.41324.24

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA362.31364.17368.36
12 day SMA366.57366.45366.47
20 day SMA358.91357.27355.74
35 day SMA342.35340.46338.72
50 day SMA326.41324.97323.66
100 day SMA314.81314.2313.62
150 day SMA320.87320.89320.97
200 day SMA332331.92331.86

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top