Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 369.86 and 381.65
| Intraday Target 1 | 361.63 |
| Intraday Target 2 | 366.29 |
| Intraday Target 3 | 373.42 |
| Intraday Target 4 | 378.08 |
| Intraday Target 5 | 385.21 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 370.95 (1.1%) | 368.76 | 368.76 - 380.55 | 0.9938 times | Tue 20 January 2026 | 366.93 (-3.09%) | 372.50 | 366.53 - 379.08 | 0.9678 times | Fri 16 January 2026 | 378.62 (0.48%) | 379.32 | 373.41 - 383.30 | 0.9462 times | Thu 15 January 2026 | 376.83 (1.35%) | 376.59 | 374.19 - 385.00 | 1.2603 times | Wed 14 January 2026 | 371.82 (2.03%) | 360.51 | 358.42 - 373.18 | 0.9583 times | Tue 13 January 2026 | 364.41 (-0.26%) | 365.00 | 357.06 - 366.20 | 1.3341 times | Mon 12 January 2026 | 365.36 (1.54%) | 355.78 | 355.00 - 366.11 | 0.7309 times | Fri 09 January 2026 | 359.82 (-0.7%) | 364.40 | 359.08 - 364.99 | 0.8473 times | Thu 08 January 2026 | 362.36 (0.83%) | 356.07 | 356.07 - 364.65 | 0.7422 times | Wed 07 January 2026 | 359.38 (-4.56%) | 374.79 | 358.86 - 376.06 | 1.2191 times | Tue 06 January 2026 | 376.56 (1.74%) | 372.92 | 366.35 - 379.15 | 1.2311 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 361.73 and 375.75
| Weekly Target 1 | 358.66 |
| Weekly Target 2 | 364.8 |
| Weekly Target 3 | 372.67666666667 |
| Weekly Target 4 | 378.82 |
| Weekly Target 5 | 386.7 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 370.95 (-2.03%) | 372.50 | 366.53 - 380.55 | 0.3765 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 1.0037 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 1.0524 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.6664 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.7114 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.9999 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.5063 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.7628 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.6084 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.3122 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.9286 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 362.98 and 392.98
| Monthly Target 1 | 340.32 |
| Monthly Target 2 | 355.63 |
| Monthly Target 3 | 370.31666666667 |
| Monthly Target 4 | 385.63 |
| Monthly Target 5 | 400.32 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 370.95 (3.86%) | 358.01 | 355.00 - 385.00 | 0.4371 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9013 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6278 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5713 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2753 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9921 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0619 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7429 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8575 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5329 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.1268 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 362.98 and 392.98
| Yearly Target 1 | 340.32 |
| Yearly Target 2 | 355.63 |
| Yearly Target 3 | 370.31666666667 |
| Yearly Target 4 | 385.63 |
| Yearly Target 5 | 400.32 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 370.95 (3.86%) | 358.01 | 355.00 - 385.00 | 0.0512 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.4565 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.2811 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.3863 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.5986 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.969 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2573 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 7 points
Upper Bollinger band is at 381 and lower is at 356, while middle bands are at 362 and 375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.84 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 373.03 |
| 12 day DMA | 368.6 |
| 20 day DMA | 367.93 |
| 35 day DMA | 368.13 |
| 50 day DMA | 365.95 |
| 100 day DMA | 353.27 |
| 150 day DMA | 359.58 |
| 200 day DMA | 356.43 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.92 | 370.9 | 372.89 |
| 12 day EMA | 369.23 | 368.92 | 369.28 |
| 20 day EMA | 368.44 | 368.18 | 368.31 |
| 35 day EMA | 367.59 | 367.39 | 367.42 |
| 50 day EMA | 367.4 | 367.25 | 367.26 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.03 | 371.72 | 371.41 |
| 12 day SMA | 368.6 | 367.82 | 367.01 |
| 20 day SMA | 367.93 | 367.51 | 366.8 |
| 35 day SMA | 368.13 | 367.71 | 367.33 |
| 50 day SMA | 365.95 | 365.99 | 366.14 |
| 100 day SMA | 353.27 | 353.2 | 353.2 |
| 150 day SMA | 359.58 | 359.6 | 359.68 |
| 200 day SMA | 356.43 | 355.99 | 355.72 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
