Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 331.06 and 378.03
| Intraday Target 1 | 321.22 |
| Intraday Target 2 | 340.9 |
| Intraday Target 3 | 368.19 |
| Intraday Target 4 | 387.87 |
| Intraday Target 5 | 415.16 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.58 (-8.31%) | 395.40 | 348.51 - 395.48 | 2.5264 times | Mon 09 February 2026 | 393.25 (2.11%) | 385.14 | 383.83 - 397.76 | 0.6358 times | Fri 06 February 2026 | 385.14 (3.44%) | 368.56 | 368.19 - 387.51 | 0.4576 times | Thu 05 February 2026 | 372.34 (-4.27%) | 385.71 | 362.96 - 388.13 | 0.8606 times | Wed 04 February 2026 | 388.96 (0.52%) | 387.25 | 377.18 - 400.16 | 0.7855 times | Tue 03 February 2026 | 386.94 (2.82%) | 379.36 | 371.93 - 390.00 | 1.3813 times | Mon 02 February 2026 | 376.33 (3.25%) | 362.23 | 362.23 - 377.47 | 0.7567 times | Fri 30 January 2026 | 364.50 (0.49%) | 359.54 | 347.11 - 365.66 | 1.0738 times | Thu 29 January 2026 | 362.71 (-1.14%) | 370.57 | 360.79 - 379.08 | 0.8905 times | Wed 28 January 2026 | 366.90 (0.51%) | 366.80 | 363.28 - 371.52 | 0.6319 times | Tue 27 January 2026 | 365.05 (1.69%) | 359.15 | 356.59 - 368.52 | 0.5105 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 329.92 and 379.17
| Weekly Target 1 | 319.7 |
| Weekly Target 2 | 340.14 |
| Weekly Target 3 | 368.95 |
| Weekly Target 4 | 389.39 |
| Weekly Target 5 | 418.2 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.58 (-6.38%) | 385.14 | 348.51 - 397.76 | 1.1063 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.484 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 1.2971 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.6074 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.7962 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.8348 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.5286 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.5643 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.5864 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.1948 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.6051 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 328.72 and 380.37
| Monthly Target 1 | 318.1 |
| Monthly Target 2 | 339.34 |
| Monthly Target 3 | 369.75 |
| Monthly Target 4 | 390.99 |
| Monthly Target 5 | 421.4 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.58 (-1.08%) | 362.23 | 348.51 - 400.16 | 0.5789 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.8267 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9646 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6719 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.6818 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.3649 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 1.0618 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.1365 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7951 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.9178 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.6406 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 353.85 and 406.9
| Yearly Target 1 | 316.23 |
| Yearly Target 2 | 338.41 |
| Yearly Target 3 | 369.28333333333 |
| Yearly Target 4 | 391.46 |
| Yearly Target 5 | 422.33 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.58 (0.95%) | 358.01 | 347.11 - 400.16 | 0.1516 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.4354 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.2626 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.3662 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.5755 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.955 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2536 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.69
Tomorrow's movement Prediction of Lpl Financial LPLA looks bearish. It has broken an important support level of 386 with high volumes
Tomorrow's movement Prediction of Lpl Financial LPLA looks bearish. It has broken an important moving average level of 373.29 with high volumes
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 10 points
Upper Bollinger band is at 393 and lower is at 353, while middle bands are at 363 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.87 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 380.05 |
| 12 day DMA | 373.47 |
| 20 day DMA | 372.58 |
| 35 day DMA | 369.8 |
| 50 day DMA | 369.25 |
| 100 day DMA | 356.78 |
| 150 day DMA | 359.54 |
| 200 day DMA | 361.26 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.38 | 384.28 | 379.79 |
| 12 day EMA | 375.27 | 377.94 | 375.16 |
| 20 day EMA | 373.21 | 374.54 | 372.57 |
| 35 day EMA | 370.69 | 371.28 | 369.99 |
| 50 day EMA | 368.49 | 368.81 | 367.81 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.05 | 385.33 | 381.94 |
| 12 day SMA | 373.47 | 373.6 | 372.35 |
| 20 day SMA | 372.58 | 372.82 | 371.15 |
| 35 day SMA | 369.8 | 369.58 | 368.51 |
| 50 day SMA | 369.25 | 369.12 | 368.22 |
| 100 day SMA | 356.78 | 356.53 | 355.96 |
| 150 day SMA | 359.54 | 359.69 | 359.61 |
| 200 day SMA | 361.26 | 360.96 | 360.46 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
