LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 349.56 and 358.74
| Intraday Target 1 | 342.03 |
| Intraday Target 2 | 347.9 |
| Intraday Target 3 | 351.20666666667 |
| Intraday Target 4 | 357.08 |
| Intraday Target 5 | 360.39 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 353.78 (1.88%) | 349.27 | 345.33 - 354.51 | 0.6582 times | Thu 10 September 2026 | 347.26 (-0.67%) | 351.28 | 347.12 - 353.06 | 0.5848 times | Wed 09 September 2026 | 349.60 (-0.18%) | 348.42 | 344.65 - 352.26 | 0.7689 times | Tue 08 September 2026 | 350.22 (-2.54%) | 355.24 | 347.84 - 357.10 | 0.762 times | Fri 04 September 2026 | 359.33 (-0.31%) | 355.43 | 353.49 - 359.34 | 0.6774 times | Thu 03 September 2026 | 360.45 (1.51%) | 355.10 | 355.10 - 365.80 | 1.0379 times | Wed 02 September 2026 | 355.10 (-0.71%) | 357.63 | 352.64 - 368.75 | 1.4245 times | Tue 01 September 2026 | 357.63 (-3.38%) | 369.40 | 354.46 - 370.00 | 2.0797 times | Mon 31 August 2026 | 370.14 (-0.15%) | 369.18 | 368.52 - 372.92 | 1.1548 times | Fri 28 August 2026 | 370.69 (2.62%) | 361.89 | 358.99 - 371.46 | 0.8518 times | Thu 27 August 2026 | 361.22 (0.27%) | 357.36 | 355.73 - 363.95 | 0.7037 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 342.99 and 355.44
| Weekly Target 1 | 339.39 |
| Weekly Target 2 | 346.59 |
| Weekly Target 3 | 351.84333333333 |
| Weekly Target 4 | 359.04 |
| Weekly Target 5 | 364.29 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.5888 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.3531 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.7995 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.775 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.8809 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.3225 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.4579 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.8527 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 1.1853 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.7843 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.6213 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 336.54 and 361.89
| Monthly Target 1 | 330.79 |
| Monthly Target 2 | 342.29 |
| Monthly Target 3 | 356.14333333333 |
| Monthly Target 4 | 367.64 |
| Monthly Target 5 | 381.49 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 353.78 (-4.42%) | 369.40 | 344.65 - 370.00 | 0.3127 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.7414 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.895 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4896 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.3036 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9393 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1226 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5675 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7515 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8769 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6108 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 236.96 and 376.97
| Yearly Target 1 | 198.02 |
| Yearly Target 2 | 275.9 |
| Yearly Target 3 | 338.03 |
| Yearly Target 4 | 415.91 |
| Yearly Target 5 | 478.04 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 353.78 (-0.95%) | 358.01 | 260.15 - 400.16 | 0.9745 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2651 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.1226 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1966 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3684 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8445 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2284 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 7 points
Upper Bollinger band is at 375 and lower is at 347, while middle bands are at 354 and 368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.19 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 352.04 |
| 12 day DMA | 357.97 |
| 20 day DMA | 360.2 |
| 35 day DMA | 357.96 |
| 50 day DMA | 345.98 |
| 100 day DMA | 321.6 |
| 150 day DMA | 319.77 |
| 200 day DMA | 331.33 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.63 | 352.05 | 354.45 |
| 12 day EMA | 356.01 | 356.42 | 358.08 |
| 20 day EMA | 356.35 | 356.62 | 357.6 |
| 35 day EMA | 348.92 | 348.63 | 348.71 |
| 50 day EMA | 340.99 | 340.47 | 340.19 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.04 | 353.37 | 354.94 |
| 12 day SMA | 357.97 | 358.65 | 360.06 |
| 20 day SMA | 360.2 | 361.26 | 362.73 |
| 35 day SMA | 357.96 | 357.09 | 356.52 |
| 50 day SMA | 345.98 | 344.77 | 343.46 |
| 100 day SMA | 321.6 | 321.29 | 321 |
| 150 day SMA | 319.77 | 319.99 | 320.19 |
| 200 day SMA | 331.33 | 331.34 | 331.38 |


