LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 346.1 and 354.02
Intraday Target 1 | 343.88 |
Intraday Target 2 | 348.31 |
Intraday Target 3 | 351.79666666667 |
Intraday Target 4 | 356.23 |
Intraday Target 5 | 359.72 |
Daily price and volume Lpl Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 352.75 (-2.09%) | 354.79 | 347.36 - 355.28 | 0.8582 times | Fri 24 January 2025 | 360.29 (0.42%) | 356.27 | 356.27 - 361.22 | 0.8949 times | Thu 23 January 2025 | 358.78 (0.56%) | 356.79 | 356.39 - 360.49 | 1.1935 times | Wed 22 January 2025 | 356.79 (1.82%) | 361.63 | 351.25 - 361.63 | 0.9199 times | Tue 21 January 2025 | 350.40 (0.42%) | 350.49 | 350.00 - 354.13 | 1.208 times | Fri 17 January 2025 | 348.93 (0%) | 342.61 | 340.87 - 350.38 | 0.9068 times | Fri 17 January 2025 | 348.93 (0.79%) | 342.61 | 340.87 - 350.38 | 0.9068 times | Thu 16 January 2025 | 346.21 (2.35%) | 344.48 | 343.41 - 347.74 | 1.1348 times | Wed 15 January 2025 | 338.25 (1.09%) | 336.03 | 331.93 - 338.68 | 1.0317 times | Tue 14 January 2025 | 334.59 (2.28%) | 328.68 | 326.26 - 335.64 | 0.9455 times | Mon 13 January 2025 | 327.12 (0%) | 327.50 | 326.67 - 331.21 | 0.7974 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 346.1 and 354.02
Weekly Target 1 | 343.88 |
Weekly Target 2 | 348.31 |
Weekly Target 3 | 351.79666666667 |
Weekly Target 4 | 356.23 |
Weekly Target 5 | 359.72 |
Weekly price and volumes for Lpl Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 352.75 (-2.09%) | 354.79 | 347.36 - 355.28 | 0.3005 times | Fri 24 January 2025 | 360.29 (3.26%) | 350.49 | 350.00 - 361.63 | 1.4762 times | Fri 17 January 2025 | 348.93 (0%) | 342.61 | 340.87 - 350.38 | 0.3175 times | Fri 17 January 2025 | 348.93 (6.67%) | 327.50 | 326.26 - 350.38 | 1.6862 times | Mon 13 January 2025 | 327.12 (-1%) | 327.50 | 326.67 - 331.21 | 0.2792 times | Fri 10 January 2025 | 330.41 (-0.9%) | 336.65 | 327.07 - 338.02 | 0.664 times | Wed 08 January 2025 | 333.42 (0.1%) | 344.31 | 330.00 - 344.86 | 1.2551 times | Fri 03 January 2025 | 333.09 (0.35%) | 326.86 | 324.14 - 335.36 | 1.2583 times | Fri 27 December 2024 | 331.92 (1.22%) | 327.12 | 326.55 - 336.40 | 0.745 times | Fri 20 December 2024 | 327.93 (-0.7%) | 329.46 | 320.73 - 334.83 | 2.018 times | Fri 13 December 2024 | 330.23 (0.88%) | 332.91 | 316.50 - 334.38 | 1.4034 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 338.45 and 375.94
Monthly Target 1 | 308.68 |
Monthly Target 2 | 330.72 |
Monthly Target 3 | 346.17333333333 |
Monthly Target 4 | 368.21 |
Monthly Target 5 | 383.66 |
Monthly price and volumes Lpl Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 352.75 (8.04%) | 327.93 | 324.14 - 361.63 | 0.6224 times | Tue 31 December 2024 | 326.51 (-0.26%) | 332.91 | 316.50 - 336.40 | 0.4336 times | Tue 26 November 2024 | 327.35 (16.01%) | 281.14 | 267.23 - 330.72 | 0.9048 times | Thu 31 October 2024 | 282.18 (21.3%) | 232.56 | 222.75 - 291.67 | 1.2384 times | Mon 30 September 2024 | 232.63 (3.7%) | 221.99 | 204.41 - 234.37 | 1.1856 times | Fri 30 August 2024 | 224.34 (1.27%) | 221.52 | 187.19 - 228.06 | 1.3232 times | Wed 31 July 2024 | 221.52 (-20.69%) | 282.83 | 202.34 - 284.59 | 2.2354 times | Fri 28 June 2024 | 279.30 (-2.41%) | 285.39 | 273.16 - 289.88 | 0.6587 times | Fri 31 May 2024 | 286.21 (6.35%) | 275.00 | 262.94 - 287.80 | 0.7179 times | Tue 30 April 2024 | 269.13 (1.87%) | 264.20 | 255.64 - 275.00 | 0.6799 times | Thu 28 March 2024 | 264.20 (-1.38%) | 267.90 | 258.45 - 274.35 | 0.6211 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.15
Munafa value: 50 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 12 points
Upper Bollinger band is at 363 and lower is at 319, while middle bands are at 330 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.58 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
DMA period | DMA value |
5 day DMA | 355.8 |
12 day DMA | 345.85 |
20 day DMA | 340.36 |
35 day DMA | 335.38 |
50 day DMA | 330.2 |
100 day DMA | 284.51 |
150 day DMA | 268.33 |
200 day DMA | 269.28 |
EMA (exponential moving average) of Lpl Financial LPLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 354.41 | 355.24 | 352.71 |
12 day EMA | 348.38 | 347.58 | 345.27 |
20 day EMA | 343.12 | 342.11 | 340.2 |
35 day EMA | 335.4 | 334.38 | 332.85 |
50 day EMA | 328.99 | 328.02 | 326.7 |
SMA (simple moving average) of Lpl Financial LPLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 355.8 | 355.04 | 352.77 |
12 day SMA | 345.85 | 343.99 | 341.75 |
20 day SMA | 340.36 | 339.07 | 337.65 |
35 day SMA | 335.38 | 334.65 | 333.71 |
50 day SMA | 330.2 | 329.31 | 327.62 |
100 day SMA | 284.51 | 283.21 | 281.82 |
150 day SMA | 268.33 | 267.91 | 267.39 |
200 day SMA | 269.28 | 268.8 | 268.31 |