Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 375.51 and 386.32
| Intraday Target 1 | 367.86 |
| Intraday Target 2 | 372.35 |
| Intraday Target 3 | 378.67333333333 |
| Intraday Target 4 | 383.16 |
| Intraday Target 5 | 389.48 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 376.83 (1.35%) | 376.59 | 374.19 - 385.00 | 1.1626 times | Wed 14 January 2026 | 371.82 (2.03%) | 360.51 | 358.42 - 373.18 | 0.884 times | Tue 13 January 2026 | 364.41 (-0.26%) | 365.00 | 357.06 - 366.20 | 1.2308 times | Mon 12 January 2026 | 365.36 (1.54%) | 355.78 | 355.00 - 366.11 | 0.6743 times | Fri 09 January 2026 | 359.82 (-0.7%) | 364.40 | 359.08 - 364.99 | 0.7817 times | Thu 08 January 2026 | 362.36 (0.83%) | 356.07 | 356.07 - 364.65 | 0.6847 times | Wed 07 January 2026 | 359.38 (-4.56%) | 374.79 | 358.86 - 376.06 | 1.1246 times | Tue 06 January 2026 | 376.56 (1.74%) | 372.92 | 366.35 - 379.15 | 1.1358 times | Mon 05 January 2026 | 370.12 (2.35%) | 363.63 | 363.63 - 376.35 | 1.3319 times | Fri 02 January 2026 | 361.63 (1.25%) | 358.01 | 356.00 - 364.91 | 0.9896 times | Wed 31 December 2025 | 357.17 (-0.72%) | 359.94 | 355.50 - 360.00 | 0.9536 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 365.92 and 395.92
| Weekly Target 1 | 342.28 |
| Weekly Target 2 | 359.55 |
| Weekly Target 3 | 372.27666666667 |
| Weekly Target 4 | 389.55 |
| Weekly Target 5 | 402.28 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 376.83 (4.73%) | 355.78 | 355.00 - 385.00 | 0.7927 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 1.0148 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.6426 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.686 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.9285 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.4524 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.7356 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.5867 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.2653 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.8955 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.9069 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 365.92 and 395.92
| Monthly Target 1 | 342.28 |
| Monthly Target 2 | 359.55 |
| Monthly Target 3 | 372.27666666667 |
| Monthly Target 4 | 389.55 |
| Monthly Target 5 | 402.28 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 376.83 (5.5%) | 358.01 | 355.00 - 385.00 | 0.3478 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9097 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6336 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.586 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2872 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 1.0013 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0718 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7499 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8655 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5472 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.1373 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 365.92 and 395.92
| Yearly Target 1 | 342.28 |
| Yearly Target 2 | 359.55 |
| Yearly Target 3 | 372.27666666667 |
| Yearly Target 4 | 389.55 |
| Yearly Target 5 | 402.28 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 376.83 (5.5%) | 358.01 | 355.00 - 385.00 | 0.0404 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.4587 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.2831 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.3884 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.6011 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.9705 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2577 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.49
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 8 points
Upper Bollinger band is at 380 and lower is at 352, while middle bands are at 359 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.37 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 367.65 |
| 12 day DMA | 365.43 |
| 20 day DMA | 365.65 |
| 35 day DMA | 366.47 |
| 50 day DMA | 366.05 |
| 100 day DMA | 353.08 |
| 150 day DMA | 359.67 |
| 200 day DMA | 355.52 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.02 | 366.61 | 364 |
| 12 day EMA | 367.58 | 365.9 | 364.82 |
| 20 day EMA | 367.05 | 366.02 | 365.41 |
| 35 day EMA | 365.79 | 365.14 | 364.75 |
| 50 day EMA | 365.45 | 364.99 | 364.71 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.65 | 364.75 | 362.27 |
| 12 day SMA | 365.43 | 364.57 | 364.59 |
| 20 day SMA | 365.65 | 365.21 | 365.29 |
| 35 day SMA | 366.47 | 365.65 | 364.85 |
| 50 day SMA | 366.05 | 366.06 | 366.17 |
| 100 day SMA | 353.08 | 352.92 | 352.82 |
| 150 day SMA | 359.67 | 359.69 | 359.75 |
| 200 day SMA | 355.52 | 355.31 | 355.08 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
