Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 350.7 and 363.26
| Intraday Target 1 | 341.33 |
| Intraday Target 2 | 347.51 |
| Intraday Target 3 | 353.88666666667 |
| Intraday Target 4 | 360.07 |
| Intraday Target 5 | 366.45 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.70 (4.28%) | 349.00 | 347.70 - 360.26 | 1.7386 times | Thu 30 July 2026 | 339.17 (0.41%) | 337.04 | 334.60 - 340.78 | 1.2274 times | Wed 29 July 2026 | 337.78 (-1.35%) | 342.01 | 336.79 - 343.75 | 1.106 times | Tue 28 July 2026 | 342.40 (3.22%) | 332.72 | 326.94 - 342.61 | 1.4826 times | Mon 27 July 2026 | 331.72 (0.92%) | 331.20 | 328.96 - 335.92 | 0.7549 times | Fri 24 July 2026 | 328.70 (1.66%) | 323.62 | 320.07 - 331.12 | 0.7113 times | Thu 23 July 2026 | 323.32 (-1.22%) | 327.46 | 320.73 - 330.13 | 0.97 times | Wed 22 July 2026 | 327.30 (-0.28%) | 326.55 | 326.55 - 330.58 | 0.5759 times | Tue 21 July 2026 | 328.23 (0.08%) | 329.46 | 325.36 - 331.41 | 0.6481 times | Mon 20 July 2026 | 327.96 (0.94%) | 329.07 | 322.34 - 329.07 | 0.7853 times | Fri 17 July 2026 | 324.90 (-1.77%) | 327.08 | 324.02 - 334.41 | 0.8879 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 340.32 and 373.64
| Weekly Target 1 | 313.65 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 346.96666666667 |
| Weekly Target 4 | 366.99 |
| Weekly Target 5 | 380.29 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 0.9822 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.5745 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 0.7985 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.5284 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.0922 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 1.7202 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.7073 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.0957 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.2178 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.2832 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.3433 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 316.85 and 397.11
| Monthly Target 1 | 251.06 |
| Monthly Target 2 | 302.38 |
| Monthly Target 3 | 331.32 |
| Monthly Target 4 | 382.64 |
| Monthly Target 5 | 411.58 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8194 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.3638 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.1935 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.86 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0278 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4351 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.688 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8028 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5592 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.2503 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.136 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 236.92 and 376.93
| Yearly Target 1 | 197.99 |
| Yearly Target 2 | 275.85 |
| Yearly Target 3 | 338.00333333333 |
| Yearly Target 4 | 415.86 |
| Yearly Target 5 | 478.01 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.70 (-0.97%) | 358.01 | 260.15 - 400.16 | 0.876 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2858 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.141 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.2162 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3908 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8583 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2321 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpl Financial LPLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.06
Munafa value: 115 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 13 points
Upper Bollinger band is at 351 and lower is at 301, while middle bands are at 313 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.9 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 340.95 |
| 12 day DMA | 333 |
| 20 day DMA | 325.45 |
| 35 day DMA | 309.93 |
| 50 day DMA | 301.4 |
| 100 day DMA | 304.73 |
| 150 day DMA | 321.01 |
| 200 day DMA | 329.68 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.98 | 336.12 | 334.59 |
| 12 day EMA | 333.32 | 329.62 | 327.89 |
| 20 day EMA | 325.63 | 322.68 | 320.95 |
| 35 day EMA | 315.7 | 313.46 | 311.95 |
| 50 day EMA | 304.99 | 303 | 301.52 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.95 | 335.95 | 332.78 |
| 12 day SMA | 333 | 330.95 | 329.46 |
| 20 day SMA | 325.45 | 322.52 | 320.22 |
| 35 day SMA | 309.93 | 308.08 | 306.63 |
| 50 day SMA | 301.4 | 300.07 | 299.2 |
| 100 day SMA | 304.73 | 304.37 | 304.09 |
| 150 day SMA | 321.01 | 321.07 | 321.16 |
| 200 day SMA | 329.68 | 329.53 | 329.42 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
