LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 285.43 and 299.06

Intraday Target 1282.78
Intraday Target 2288.07
Intraday Target 3296.41
Intraday Target 4301.7
Intraday Target 5310.04

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Mon 21 April 2025 293.36 (-4.14%) 301.85 291.12 - 304.75 3.0945 times
Thu 17 April 2025 306.02 (-0.01%) 306.84 305.20 - 310.91 2.2178 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.54 2.3439 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.54 2.3439 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (-2.48%) 307.35 302.98 - 312.68 0 times
Tue 15 April 2025 313.81 (0.99%) 315.17 312.57 - 317.40 2.4376 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 285.43 and 299.06

Weekly Target 1282.78
Weekly Target 2288.07
Weekly Target 3296.41
Weekly Target 4301.7
Weekly Target 5310.04

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Mon 21 April 2025 293.36 (-4.14%) 301.85 291.12 - 304.75 0.5417 times
Thu 17 April 2025 306.02 (-0.01%) 307.35 302.98 - 312.54 0.7985 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.54 0.4103 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (-1.73%) 316.99 302.98 - 318.10 0.9784 times
Fri 11 April 2025 311.42 (9.92%) 268.90 262.83 - 322.24 7.2712 times
Fri 04 April 2025 283.31 (0%) 301.06 271.66 - 303.13 2.2021 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 239.85 and 316.35

Monthly Target 1222.01
Monthly Target 2257.68
Monthly Target 3298.50666666667
Monthly Target 4334.18
Monthly Target 5375.01

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Mon 21 April 2025 293.36 (-10.33%) 332.57 262.83 - 339.33 1.3158 times
Mon 31 March 2025 327.14 (-12%) 373.94 306.71 - 375.90 0.9916 times
Fri 28 February 2025 371.74 (1.32%) 356.59 343.78 - 384.04 0.8885 times
Fri 31 January 2025 366.89 (12.37%) 327.93 324.14 - 375.74 0.7104 times
Tue 31 December 2024 326.51 (-0.26%) 332.91 316.50 - 336.40 0.3609 times
Tue 26 November 2024 327.35 (16.01%) 281.14 267.23 - 330.72 0.7531 times
Thu 31 October 2024 282.18 (21.3%) 232.56 222.75 - 291.67 1.0308 times
Mon 30 September 2024 232.63 (3.7%) 221.99 204.41 - 234.37 0.9869 times
Fri 30 August 2024 224.34 (1.27%) 221.52 187.19 - 228.06 1.1013 times
Wed 31 July 2024 221.52 (-20.69%) 282.83 202.34 - 284.59 1.8607 times
Fri 28 June 2024 279.30 (-2.41%) 285.39 273.16 - 289.88 0.5483 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 217.49 and 338.7

Yearly Target 1192.2
Yearly Target 2242.78
Yearly Target 3313.41
Yearly Target 4363.99
Yearly Target 5434.62

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Mon 21 April 2025 293.36 (-10.15%) 327.93 262.83 - 384.04 0.5174 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.2914 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.3797 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.591 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.9644 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2561 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.72

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 11 points

Upper Bollinger band is at 324 and lower is at 283, while middle bands are at 293 and 314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.11 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 303.5
12 day DMA 306.02
20 day DMA 302.91
35 day DMA 313.16
50 day DMA 327.95
100 day DMA 335.87
150 day DMA 313.24
200 day DMA 289.45

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA301.87306.12306.17
12 day EMA304.85306.94307.11
20 day EMA308.45310.04310.46
35 day EMA317.79319.23320.01
50 day EMA328.79330.24331.23

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA303.5306.04306.04
12 day SMA306.02307.53307.15
20 day SMA302.91305.16306.6
35 day SMA313.16314.32315.2
50 day SMA327.95329.56330.89
100 day SMA335.87336.21336.4
150 day SMA313.24312.69312.04
200 day SMA289.45289.35289.18

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top