Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 313.77 and 321.32
| Intraday Target 1 | 307.7 |
| Intraday Target 2 | 312.28 |
| Intraday Target 3 | 315.25 |
| Intraday Target 4 | 319.83 |
| Intraday Target 5 | 322.8 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 316.86 (1.73%) | 314.00 | 310.67 - 318.22 | 0.326 times | Thu 09 July 2026 | 311.47 (3.56%) | 301.65 | 299.00 - 314.78 | 0.467 times | Wed 08 July 2026 | 300.76 (-2.22%) | 309.98 | 300.00 - 309.98 | 0.324 times | Tue 07 July 2026 | 307.58 (0.93%) | 306.00 | 303.71 - 308.99 | 0.5492 times | Mon 06 July 2026 | 304.75 (3.24%) | 295.64 | 294.90 - 305.38 | 0.4613 times | Thu 02 July 2026 | 295.18 (0.65%) | 297.50 | 293.01 - 299.29 | 0.5838 times | Wed 01 July 2026 | 293.27 (4.11%) | 284.37 | 280.00 - 297.39 | 0.9792 times | Tue 30 June 2026 | 281.68 (4.62%) | 271.77 | 270.04 - 281.98 | 1.4828 times | Mon 29 June 2026 | 269.24 (0.18%) | 273.14 | 266.26 - 275.75 | 1.3521 times | Fri 26 June 2026 | 268.75 (-3.09%) | 276.02 | 260.78 - 277.98 | 3.4746 times | Thu 25 June 2026 | 277.33 (-1.71%) | 282.15 | 271.78 - 283.83 | 1.1087 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 305.88 and 329.2
| Weekly Target 1 | 286.67 |
| Weekly Target 2 | 301.77 |
| Weekly Target 3 | 309.99333333333 |
| Weekly Target 4 | 325.09 |
| Weekly Target 5 | 333.31 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.4873 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.0073 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 1.5864 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.6523 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.0104 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.123 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.1834 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.2388 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 0.8701 times | Fri 08 May 2026 | 303.52 (-4.74%) | 315.63 | 302.03 - 333.26 | 0.841 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 0.8615 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 298.43 and 336.65
| Monthly Target 1 | 266.81 |
| Monthly Target 2 | 291.83 |
| Monthly Target 3 | 305.02666666667 |
| Monthly Target 4 | 330.05 |
| Monthly Target 5 | 343.25 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 316.86 (12.49%) | 284.37 | 280.00 - 318.22 | 0.244 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4493 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2683 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9139 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0923 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5251 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7311 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8532 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5943 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3287 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2072 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 218.5 and 358.51
| Yearly Target 1 | 185.71 |
| Yearly Target 2 | 251.29 |
| Yearly Target 3 | 325.72333333333 |
| Yearly Target 4 | 391.3 |
| Yearly Target 5 | 465.73 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 316.86 (-11.29%) | 358.01 | 260.15 - 400.16 | 0.8142 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2987 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.1525 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.2284 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.4048 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8669 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2344 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.75
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 13 points
Upper Bollinger band is at 320 and lower is at 269, while middle bands are at 282 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.07 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 308.28 |
| 12 day DMA | 292.42 |
| 20 day DMA | 294 |
| 35 day DMA | 288.65 |
| 50 day DMA | 294.76 |
| 100 day DMA | 302.64 |
| 150 day DMA | 324.73 |
| 200 day DMA | 329.52 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.68 | 303.09 | 298.9 |
| 12 day EMA | 299.44 | 296.27 | 293.51 |
| 20 day EMA | 296.17 | 293.99 | 292.15 |
| 35 day EMA | 296.93 | 295.76 | 294.83 |
| 50 day EMA | 298.76 | 298.02 | 297.47 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.28 | 303.95 | 300.31 |
| 12 day SMA | 292.42 | 290.61 | 289.45 |
| 20 day SMA | 294 | 292.61 | 291.45 |
| 35 day SMA | 288.65 | 287.8 | 287.35 |
| 50 day SMA | 294.76 | 295.1 | 295.48 |
| 100 day SMA | 302.64 | 302.86 | 303.35 |
| 150 day SMA | 324.73 | 324.99 | 325.27 |
| 200 day SMA | 329.52 | 329.61 | 329.74 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
