ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 272.9 and 281.58

Intraday Target 1266.39
Intraday Target 2270.72
Intraday Target 3275.07333333333
Intraday Target 4279.4
Intraday Target 5283.75

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Mon 01 June 2026 275.04 (0.46%) 270.85 270.75 - 279.43 0.609 times
Fri 29 May 2026 273.77 (2.98%) 265.64 265.64 - 276.13 1.6328 times
Thu 28 May 2026 265.86 (-2.06%) 270.55 265.26 - 271.41 0.8362 times
Wed 27 May 2026 271.46 (-3.88%) 281.80 260.15 - 283.89 1.3782 times
Tue 26 May 2026 282.42 (-1.18%) 286.05 278.26 - 286.05 0.7409 times
Fri 22 May 2026 285.78 (-0.71%) 287.82 284.04 - 291.41 0.664 times
Thu 21 May 2026 287.82 (1.41%) 284.91 274.93 - 287.96 1.5118 times
Wed 20 May 2026 283.83 (-1.23%) 288.35 282.78 - 292.15 0.9333 times
Tue 19 May 2026 287.36 (-2.79%) 297.82 286.98 - 298.52 0.9243 times
Mon 18 May 2026 295.62 (-1.37%) 299.00 293.49 - 308.39 0.7695 times
Fri 15 May 2026 299.73 (0.51%) 298.59 295.00 - 304.71 0.4446 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 272.9 and 281.58

Weekly Target 1266.39
Weekly Target 2270.72
Weekly Target 3275.07333333333
Weekly Target 4279.4
Weekly Target 5283.75

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Mon 01 June 2026 275.04 (0.46%) 270.85 270.75 - 279.43 0.1941 times
Fri 29 May 2026 273.77 (-4.2%) 286.05 260.15 - 286.05 1.4622 times
Fri 22 May 2026 285.78 (-4.65%) 299.00 274.93 - 308.39 1.5306 times
Fri 15 May 2026 299.73 (-1.25%) 303.88 284.26 - 308.96 1.0751 times
Fri 08 May 2026 303.52 (-4.74%) 315.63 302.03 - 333.26 1.0392 times
Fri 01 May 2026 318.63 (-0.59%) 321.42 318.03 - 339.99 1.0645 times
Fri 24 April 2026 320.51 (0.98%) 315.38 315.38 - 333.17 0.767 times
Fri 17 April 2026 317.41 (1.56%) 308.42 301.97 - 333.08 0.9645 times
Fri 10 April 2026 312.53 (6.42%) 293.39 292.06 - 316.34 1.0107 times
Thu 02 April 2026 293.67 (-1.09%) 296.27 281.51 - 308.01 0.8923 times
Fri 27 March 2026 296.90 (1.34%) 298.45 294.00 - 308.82 0.9333 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 272.9 and 281.58

Monthly Target 1266.39
Monthly Target 2270.72
Monthly Target 3275.07333333333
Monthly Target 4279.4
Monthly Target 5283.75

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Mon 01 June 2026 275.04 (0.46%) 270.85 270.75 - 279.43 0.0474 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.3268 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.956 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.1426 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.5954 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7649 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8925 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6216 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.3899 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.2629 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 0.9672 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 197.59 and 337.6

Yearly Target 1171.77
Yearly Target 2223.41
Yearly Target 3311.78333333333
Yearly Target 4363.42
Yearly Target 5451.79

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Mon 01 June 2026 275.04 (-22.99%) 358.01 260.15 - 400.16 0.6456 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.3341 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.1839 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.2619 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.4431 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.8906 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2408 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 17 points

Upper Bollinger band is at 328 and lower is at 261, while middle bands are at 277 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.31 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 273.71
12 day DMA 283.91
20 day DMA 293.89
35 day DMA 307.14
50 day DMA 305.16
100 day DMA 323.71
150 day DMA 336.46
200 day DMA 337.92

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA275.32275.46276.31
12 day EMA283.16284.64286.61
20 day EMA290.25291.85293.75
35 day EMA295.42296.62297.96
50 day EMA300.65301.69302.83

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA273.71275.86278.67
12 day SMA283.91286.09287.8
20 day SMA293.89296.07299.09
35 day SMA307.14308.21309.37
50 day SMA305.16305.37305.77
100 day SMA323.71324.58325.41
150 day SMA336.46336.89337.32
200 day SMA337.92338.39338.87

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top