Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 360.46 and 373.01
| Intraday Target 1 | 358.3 |
| Intraday Target 2 | 362.61 |
| Intraday Target 3 | 370.84666666667 |
| Intraday Target 4 | 375.16 |
| Intraday Target 5 | 383.4 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.93 (-3.09%) | 372.50 | 366.53 - 379.08 | 0.9454 times | Fri 16 January 2026 | 378.62 (0.48%) | 379.32 | 373.41 - 383.30 | 0.9243 times | Thu 15 January 2026 | 376.83 (1.35%) | 376.59 | 374.19 - 385.00 | 1.2311 times | Wed 14 January 2026 | 371.82 (2.03%) | 360.51 | 358.42 - 373.18 | 0.9361 times | Tue 13 January 2026 | 364.41 (-0.26%) | 365.00 | 357.06 - 366.20 | 1.3032 times | Mon 12 January 2026 | 365.36 (1.54%) | 355.78 | 355.00 - 366.11 | 0.714 times | Fri 09 January 2026 | 359.82 (-0.7%) | 364.40 | 359.08 - 364.99 | 0.8277 times | Thu 08 January 2026 | 362.36 (0.83%) | 356.07 | 356.07 - 364.65 | 0.725 times | Wed 07 January 2026 | 359.38 (-4.56%) | 374.79 | 358.86 - 376.06 | 1.1908 times | Tue 06 January 2026 | 376.56 (1.74%) | 372.92 | 366.35 - 379.15 | 1.2026 times | Mon 05 January 2026 | 370.12 (2.35%) | 363.63 | 363.63 - 376.35 | 1.4103 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 360.46 and 373.01
| Weekly Target 1 | 358.3 |
| Weekly Target 2 | 362.61 |
| Weekly Target 3 | 370.84666666667 |
| Weekly Target 4 | 375.16 |
| Weekly Target 5 | 383.4 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.93 (-3.09%) | 372.50 | 366.53 - 379.08 | 0.1894 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 1.0232 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 1.0728 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.6793 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.7252 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 2.0388 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.5355 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.7776 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.6202 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.3378 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.9467 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 360.97 and 390.97
| Monthly Target 1 | 338.98 |
| Monthly Target 2 | 352.95 |
| Monthly Target 3 | 368.97666666667 |
| Monthly Target 4 | 382.95 |
| Monthly Target 5 | 398.98 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.93 (2.73%) | 358.01 | 355.00 - 385.00 | 0.4067 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9041 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6297 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5763 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2793 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9952 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0652 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7453 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8603 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5377 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.1304 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 360.97 and 390.97
| Yearly Target 1 | 338.98 |
| Yearly Target 2 | 352.95 |
| Yearly Target 3 | 368.97666666667 |
| Yearly Target 4 | 382.95 |
| Yearly Target 5 | 398.98 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.93 (2.73%) | 358.01 | 355.00 - 385.00 | 0.0475 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.4572 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.2818 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.387 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.5994 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.9695 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2575 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 368.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 7 points
Upper Bollinger band is at 381 and lower is at 355, while middle bands are at 362 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.59 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 371.72 |
| 12 day DMA | 367.82 |
| 20 day DMA | 367.51 |
| 35 day DMA | 367.71 |
| 50 day DMA | 365.99 |
| 100 day DMA | 353.2 |
| 150 day DMA | 359.6 |
| 200 day DMA | 355.99 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.9 | 372.89 | 370.02 |
| 12 day EMA | 368.92 | 369.28 | 367.58 |
| 20 day EMA | 368.13 | 368.26 | 367.17 |
| 35 day EMA | 367.1 | 367.11 | 366.43 |
| 50 day EMA | 366.77 | 366.76 | 366.28 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.72 | 371.41 | 367.65 |
| 12 day SMA | 367.82 | 367.01 | 365.43 |
| 20 day SMA | 367.51 | 366.8 | 365.65 |
| 35 day SMA | 367.71 | 367.33 | 366.47 |
| 50 day SMA | 365.99 | 366.14 | 366.05 |
| 100 day SMA | 353.2 | 353.2 | 353.08 |
| 150 day SMA | 359.6 | 359.68 | 359.67 |
| 200 day SMA | 355.99 | 355.72 | 355.52 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
