Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 369.32 and 373.08
| Intraday Target 1 | 368.37 |
| Intraday Target 2 | 370.26 |
| Intraday Target 3 | 372.12666666667 |
| Intraday Target 4 | 374.02 |
| Intraday Target 5 | 375.89 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.16 (-0.33%) | 372.98 | 370.23 - 373.99 | 0.4094 times | Wed 24 December 2025 | 373.38 (-0.24%) | 374.39 | 372.58 - 376.17 | 0.2613 times | Tue 23 December 2025 | 374.28 (0.97%) | 371.96 | 370.89 - 377.53 | 0.432 times | Mon 22 December 2025 | 370.70 (2.27%) | 361.58 | 359.85 - 371.32 | 1.1979 times | Fri 19 December 2025 | 362.46 (2.76%) | 352.38 | 351.95 - 365.59 | 2.1739 times | Thu 18 December 2025 | 352.74 (-0.84%) | 356.32 | 350.41 - 357.63 | 1.0117 times | Wed 17 December 2025 | 355.72 (-3.33%) | 369.44 | 354.00 - 369.82 | 0.9728 times | Tue 16 December 2025 | 367.97 (-1.46%) | 370.40 | 366.36 - 373.98 | 1.0902 times | Mon 15 December 2025 | 373.43 (-1.98%) | 381.95 | 370.67 - 385.50 | 1.2188 times | Fri 12 December 2025 | 380.96 (-1.68%) | 391.16 | 380.35 - 391.16 | 1.232 times | Thu 11 December 2025 | 387.45 (0.12%) | 381.00 | 378.91 - 389.51 | 1.1212 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 366.01 and 383.69
| Weekly Target 1 | 352.17 |
| Weekly Target 2 | 362.16 |
| Weekly Target 3 | 369.84666666667 |
| Weekly Target 4 | 379.84 |
| Weekly Target 5 | 387.53 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.586 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.6474 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.2408 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.6284 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.5012 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.0809 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.765 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.7747 times | Fri 31 October 2025 | 377.31 (0%) | 375.65 | 368.38 - 395.75 | 0.8341 times | Fri 31 October 2025 | 377.31 (10.89%) | 342.46 | 336.96 - 395.75 | 1.9416 times | Fri 24 October 2025 | 340.25 (0.68%) | 340.14 | 336.72 - 345.15 | 0.9377 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 361.29 and 402.04
| Monthly Target 1 | 330.49 |
| Monthly Target 2 | 351.33 |
| Monthly Target 3 | 371.24333333333 |
| Monthly Target 4 | 392.08 |
| Monthly Target 5 | 411.99 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.16 (4.53%) | 352.48 | 350.41 - 391.16 | 0.7773 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5915 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4805 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2016 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9347 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0005 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.808 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.4443 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.0617 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.9088 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 317.5 and 458.25
| Yearly Target 1 | 205.44 |
| Yearly Target 2 | 288.8 |
| Yearly Target 3 | 346.19 |
| Yearly Target 4 | 429.55 |
| Yearly Target 5 | 486.94 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.16 (13.98%) | 327.93 | 262.83 - 403.58 | 1.2515 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.1076 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1985 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3821 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8378 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2225 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 349, while middle bands are at 359 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.22 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 370.6 |
| 12 day DMA | 371.52 |
| 20 day DMA | 368.63 |
| 35 day DMA | 365.77 |
| 50 day DMA | 360.83 |
| 100 day DMA | 352.48 |
| 150 day DMA | 361.08 |
| 200 day DMA | 353.02 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.75 | 370.05 | 368.39 |
| 12 day EMA | 369.24 | 368.71 | 367.86 |
| 20 day EMA | 367.44 | 366.94 | 366.26 |
| 35 day EMA | 363.41 | 362.89 | 362.27 |
| 50 day EMA | 358.66 | 358.11 | 357.49 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.6 | 366.71 | 363.18 |
| 12 day SMA | 371.52 | 371.73 | 371.33 |
| 20 day SMA | 368.63 | 367.71 | 366.46 |
| 35 day SMA | 365.77 | 365.84 | 365.87 |
| 50 day SMA | 360.83 | 359.97 | 358.92 |
| 100 day SMA | 352.48 | 352.54 | 352.55 |
| 150 day SMA | 361.08 | 361.12 | 361.19 |
| 200 day SMA | 353.02 | 352.72 | 352.52 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
