ebook Munafa Stock Market Course + Intraday & FNO calls  

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 278 and 292.35

Intraday Target 1266.51
Intraday Target 2275.13
Intraday Target 3280.86333333333
Intraday Target 4289.48
Intraday Target 5295.21

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 30 October 2026 283.74 (1.5%) 280.27 272.25 - 286.60 1.5374 times
Thu 29 October 2026 279.54 (3.84%) 270.64 270.51 - 282.29 1.9402 times
Wed 28 October 2026 269.19 (-15.24%) 294.17 268.39 - 297.27 3.6526 times
Tue 27 October 2026 317.59 (0.11%) 320.00 315.26 - 324.33 0.3768 times
Mon 26 October 2026 317.23 (0.51%) 315.61 315.61 - 323.59 0.4311 times
Fri 23 October 2026 315.61 (-1.02%) 315.19 312.01 - 318.11 0.4304 times
Thu 22 October 2026 318.85 (-0.68%) 316.41 314.94 - 323.97 0.4807 times
Wed 21 October 2026 321.03 (-0.26%) 324.99 319.80 - 324.99 0.3908 times
Tue 20 October 2026 321.88 (1.81%) 316.00 315.63 - 325.00 0.3569 times
Mon 19 October 2026 316.16 (-1.5%) 320.96 313.09 - 322.37 0.4031 times
Fri 16 October 2026 320.96 (-2.01%) 328.72 319.12 - 331.07 0.5579 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 248.1 and 304.04

Weekly Target 1236.21
Weekly Target 2259.98
Weekly Target 3292.15333333333
Weekly Target 4315.92
Weekly Target 5348.09

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 30 October 2026 283.74 (-10.1%) 315.61 268.39 - 324.33 2.5519 times
Fri 23 October 2026 315.61 (-1.67%) 320.96 312.01 - 325.00 0.6628 times
Fri 16 October 2026 320.96 (-3%) 332.89 315.05 - 334.64 0.7694 times
Fri 09 October 2026 330.88 (4.56%) 319.86 315.95 - 336.07 1.0085 times
Fri 02 October 2026 316.44 (0.66%) 314.34 300.00 - 317.41 1.046 times
Fri 25 September 2026 314.36 (-4.18%) 332.77 295.58 - 335.93 1.309 times
Fri 18 September 2026 328.09 (-7.26%) 352.46 326.97 - 354.82 0.7389 times
Fri 11 September 2026 353.78 (-1.54%) 355.24 344.65 - 357.10 0.411 times
Fri 04 September 2026 359.33 (-3.06%) 369.18 352.64 - 372.92 0.9444 times
Fri 28 August 2026 370.69 (2.58%) 362.85 344.45 - 371.46 0.558 times
Fri 21 August 2026 361.35 (-2.51%) 370.67 352.05 - 375.03 0.5409 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 242.23 and 309.91

Monthly Target 1228.39
Monthly Target 2256.06
Monthly Target 3296.06666666667
Monthly Target 4323.74
Monthly Target 5363.75

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 30 October 2026 283.74 (-7.21%) 301.56 268.39 - 336.07 1.2681 times
Wed 30 September 2026 305.80 (-17.38%) 369.40 295.58 - 370.00 0.9062 times
Mon 31 August 2026 370.14 (4.65%) 353.60 344.45 - 379.00 0.6585 times
Fri 31 July 2026 353.70 (25.57%) 284.37 280.00 - 360.26 0.795 times
Tue 30 June 2026 281.68 (2.89%) 270.85 260.78 - 308.53 1.3231 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.1579 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.8343 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 0.9971 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.3923 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.6675 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.7789 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 201.94 and 341.95

Yearly Target 1174.67
Yearly Target 2229.21
Yearly Target 3314.68333333333
Yearly Target 4369.22
Yearly Target 5454.69

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 30 October 2026 283.74 (-20.56%) 358.01 260.15 - 400.16 1.1646 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.2252 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.0872 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.1588 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.3252 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.8178 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2212 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.32

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 18 points

Upper Bollinger band is at 352 and lower is at 282, while middle bands are at 300 and 335

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.51 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 293.46
12 day DMA 309.11
20 day DMA 316.83
35 day DMA 317.99
50 day DMA 330.25
100 day DMA 327.61
150 day DMA 319.55
200 day DMA 323.23

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA290.84294.39301.82
12 day EMA303.63307.24312.28
20 day EMA310.77313.61317.19
35 day EMA321.87324.11326.73
50 day EMA329.22331.08333.18

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA293.46299.83307.69
12 day SMA309.11312.42316.26
20 day SMA316.83318.47320.1
35 day SMA317.99319.99321.92
50 day SMA330.25331.66333.25
100 day SMA327.61327.66327.7
150 day SMA319.55319.64319.8
200 day SMA323.23323.64324.04

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top