LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 346.1 and 354.02

Intraday Target 1343.88
Intraday Target 2348.31
Intraday Target 3351.79666666667
Intraday Target 4356.23
Intraday Target 5359.72

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Mon 27 January 2025 352.75 (-2.09%) 354.79 347.36 - 355.28 0.8582 times
Fri 24 January 2025 360.29 (0.42%) 356.27 356.27 - 361.22 0.8949 times
Thu 23 January 2025 358.78 (0.56%) 356.79 356.39 - 360.49 1.1935 times
Wed 22 January 2025 356.79 (1.82%) 361.63 351.25 - 361.63 0.9199 times
Tue 21 January 2025 350.40 (0.42%) 350.49 350.00 - 354.13 1.208 times
Fri 17 January 2025 348.93 (0%) 342.61 340.87 - 350.38 0.9068 times
Fri 17 January 2025 348.93 (0.79%) 342.61 340.87 - 350.38 0.9068 times
Thu 16 January 2025 346.21 (2.35%) 344.48 343.41 - 347.74 1.1348 times
Wed 15 January 2025 338.25 (1.09%) 336.03 331.93 - 338.68 1.0317 times
Tue 14 January 2025 334.59 (2.28%) 328.68 326.26 - 335.64 0.9455 times
Mon 13 January 2025 327.12 (0%) 327.50 326.67 - 331.21 0.7974 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 346.1 and 354.02

Weekly Target 1343.88
Weekly Target 2348.31
Weekly Target 3351.79666666667
Weekly Target 4356.23
Weekly Target 5359.72

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Mon 27 January 2025 352.75 (-2.09%) 354.79 347.36 - 355.28 0.3005 times
Fri 24 January 2025 360.29 (3.26%) 350.49 350.00 - 361.63 1.4762 times
Fri 17 January 2025 348.93 (0%) 342.61 340.87 - 350.38 0.3175 times
Fri 17 January 2025 348.93 (6.67%) 327.50 326.26 - 350.38 1.6862 times
Mon 13 January 2025 327.12 (-1%) 327.50 326.67 - 331.21 0.2792 times
Fri 10 January 2025 330.41 (-0.9%) 336.65 327.07 - 338.02 0.664 times
Wed 08 January 2025 333.42 (0.1%) 344.31 330.00 - 344.86 1.2551 times
Fri 03 January 2025 333.09 (0.35%) 326.86 324.14 - 335.36 1.2583 times
Fri 27 December 2024 331.92 (1.22%) 327.12 326.55 - 336.40 0.745 times
Fri 20 December 2024 327.93 (-0.7%) 329.46 320.73 - 334.83 2.018 times
Fri 13 December 2024 330.23 (0.88%) 332.91 316.50 - 334.38 1.4034 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 338.45 and 375.94

Monthly Target 1308.68
Monthly Target 2330.72
Monthly Target 3346.17333333333
Monthly Target 4368.21
Monthly Target 5383.66

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Mon 27 January 2025 352.75 (8.04%) 327.93 324.14 - 361.63 0.6224 times
Tue 31 December 2024 326.51 (-0.26%) 332.91 316.50 - 336.40 0.4336 times
Tue 26 November 2024 327.35 (16.01%) 281.14 267.23 - 330.72 0.9048 times
Thu 31 October 2024 282.18 (21.3%) 232.56 222.75 - 291.67 1.2384 times
Mon 30 September 2024 232.63 (3.7%) 221.99 204.41 - 234.37 1.1856 times
Fri 30 August 2024 224.34 (1.27%) 221.52 187.19 - 228.06 1.3232 times
Wed 31 July 2024 221.52 (-20.69%) 282.83 202.34 - 284.59 2.2354 times
Fri 28 June 2024 279.30 (-2.41%) 285.39 273.16 - 289.88 0.6587 times
Fri 31 May 2024 286.21 (6.35%) 275.00 262.94 - 287.80 0.7179 times
Tue 30 April 2024 269.13 (1.87%) 264.20 255.64 - 275.00 0.6799 times
Thu 28 March 2024 264.20 (-1.38%) 267.90 258.45 - 274.35 0.6211 times

 monthly chart LplFinancial

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 348.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.15

Munafa value: 50 as on Mon 27 January 2025

Munafa value: 50 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 12 points

Upper Bollinger band is at 363 and lower is at 319, while middle bands are at 330 and 352

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.

LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LplFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.58 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 355.8
12 day DMA 345.85
20 day DMA 340.36
35 day DMA 335.38
50 day DMA 330.2
100 day DMA 284.51
150 day DMA 268.33
200 day DMA 269.28

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA354.41355.24352.71
12 day EMA348.38347.58345.27
20 day EMA343.12342.11340.2
35 day EMA335.4334.38332.85
50 day EMA328.99328.02326.7

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA355.8355.04352.77
12 day SMA345.85343.99341.75
20 day SMA340.36339.07337.65
35 day SMA335.38334.65333.71
50 day SMA330.2329.31327.62
100 day SMA284.51283.21281.82
150 day SMA268.33267.91267.39
200 day SMA269.28268.8268.31

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top