LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 272.9 and 281.58
| Intraday Target 1 | 266.39 |
| Intraday Target 2 | 270.72 |
| Intraday Target 3 | 275.07333333333 |
| Intraday Target 4 | 279.4 |
| Intraday Target 5 | 283.75 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 275.04 (0.46%) | 270.85 | 270.75 - 279.43 | 0.609 times | Fri 29 May 2026 | 273.77 (2.98%) | 265.64 | 265.64 - 276.13 | 1.6328 times | Thu 28 May 2026 | 265.86 (-2.06%) | 270.55 | 265.26 - 271.41 | 0.8362 times | Wed 27 May 2026 | 271.46 (-3.88%) | 281.80 | 260.15 - 283.89 | 1.3782 times | Tue 26 May 2026 | 282.42 (-1.18%) | 286.05 | 278.26 - 286.05 | 0.7409 times | Fri 22 May 2026 | 285.78 (-0.71%) | 287.82 | 284.04 - 291.41 | 0.664 times | Thu 21 May 2026 | 287.82 (1.41%) | 284.91 | 274.93 - 287.96 | 1.5118 times | Wed 20 May 2026 | 283.83 (-1.23%) | 288.35 | 282.78 - 292.15 | 0.9333 times | Tue 19 May 2026 | 287.36 (-2.79%) | 297.82 | 286.98 - 298.52 | 0.9243 times | Mon 18 May 2026 | 295.62 (-1.37%) | 299.00 | 293.49 - 308.39 | 0.7695 times | Fri 15 May 2026 | 299.73 (0.51%) | 298.59 | 295.00 - 304.71 | 0.4446 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 272.9 and 281.58
| Weekly Target 1 | 266.39 |
| Weekly Target 2 | 270.72 |
| Weekly Target 3 | 275.07333333333 |
| Weekly Target 4 | 279.4 |
| Weekly Target 5 | 283.75 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 275.04 (0.46%) | 270.85 | 270.75 - 279.43 | 0.1941 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.4622 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.5306 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 1.0751 times | Fri 08 May 2026 | 303.52 (-4.74%) | 315.63 | 302.03 - 333.26 | 1.0392 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.0645 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.767 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.9645 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.0107 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.8923 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.9333 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 272.9 and 281.58
| Monthly Target 1 | 266.39 |
| Monthly Target 2 | 270.72 |
| Monthly Target 3 | 275.07333333333 |
| Monthly Target 4 | 279.4 |
| Monthly Target 5 | 283.75 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 275.04 (0.46%) | 270.85 | 270.75 - 279.43 | 0.0474 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.3268 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.956 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1426 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5954 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7649 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8925 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6216 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3899 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2629 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9672 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 197.59 and 337.6
| Yearly Target 1 | 171.77 |
| Yearly Target 2 | 223.41 |
| Yearly Target 3 | 311.78333333333 |
| Yearly Target 4 | 363.42 |
| Yearly Target 5 | 451.79 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 275.04 (-22.99%) | 358.01 | 260.15 - 400.16 | 0.6456 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.3341 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.1839 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.2619 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.4431 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8906 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2408 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 17 points
Upper Bollinger band is at 328 and lower is at 261, while middle bands are at 277 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.31 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 273.71 |
| 12 day DMA | 283.91 |
| 20 day DMA | 293.89 |
| 35 day DMA | 307.14 |
| 50 day DMA | 305.16 |
| 100 day DMA | 323.71 |
| 150 day DMA | 336.46 |
| 200 day DMA | 337.92 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.32 | 275.46 | 276.31 |
| 12 day EMA | 283.16 | 284.64 | 286.61 |
| 20 day EMA | 290.25 | 291.85 | 293.75 |
| 35 day EMA | 295.42 | 296.62 | 297.96 |
| 50 day EMA | 300.65 | 301.69 | 302.83 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.71 | 275.86 | 278.67 |
| 12 day SMA | 283.91 | 286.09 | 287.8 |
| 20 day SMA | 293.89 | 296.07 | 299.09 |
| 35 day SMA | 307.14 | 308.21 | 309.37 |
| 50 day SMA | 305.16 | 305.37 | 305.77 |
| 100 day SMA | 323.71 | 324.58 | 325.41 |
| 150 day SMA | 336.46 | 336.89 | 337.32 |
| 200 day SMA | 337.92 | 338.39 | 338.87 |


