ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 349.56 and 358.74

Intraday Target 1342.03
Intraday Target 2347.9
Intraday Target 3351.20666666667
Intraday Target 4357.08
Intraday Target 5360.39

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 11 September 2026 353.78 (1.88%) 349.27 345.33 - 354.51 0.6582 times
Thu 10 September 2026 347.26 (-0.67%) 351.28 347.12 - 353.06 0.5848 times
Wed 09 September 2026 349.60 (-0.18%) 348.42 344.65 - 352.26 0.7689 times
Tue 08 September 2026 350.22 (-2.54%) 355.24 347.84 - 357.10 0.762 times
Fri 04 September 2026 359.33 (-0.31%) 355.43 353.49 - 359.34 0.6774 times
Thu 03 September 2026 360.45 (1.51%) 355.10 355.10 - 365.80 1.0379 times
Wed 02 September 2026 355.10 (-0.71%) 357.63 352.64 - 368.75 1.4245 times
Tue 01 September 2026 357.63 (-3.38%) 369.40 354.46 - 370.00 2.0797 times
Mon 31 August 2026 370.14 (-0.15%) 369.18 368.52 - 372.92 1.1548 times
Fri 28 August 2026 370.69 (2.62%) 361.89 358.99 - 371.46 0.8518 times
Thu 27 August 2026 361.22 (0.27%) 357.36 355.73 - 363.95 0.7037 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 342.99 and 355.44

Weekly Target 1339.39
Weekly Target 2346.59
Weekly Target 3351.84333333333
Weekly Target 4359.04
Weekly Target 5364.29

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 11 September 2026 353.78 (-1.54%) 355.24 344.65 - 357.10 0.5888 times
Fri 04 September 2026 359.33 (-3.06%) 369.18 352.64 - 372.92 1.3531 times
Fri 28 August 2026 370.69 (2.58%) 362.85 344.45 - 371.46 0.7995 times
Fri 21 August 2026 361.35 (-2.51%) 370.67 352.05 - 375.03 0.775 times
Fri 14 August 2026 370.67 (2.22%) 362.63 362.63 - 379.00 0.8809 times
Fri 07 August 2026 362.63 (2.52%) 353.60 351.85 - 365.00 1.3225 times
Fri 31 July 2026 353.70 (7.61%) 331.20 326.94 - 360.26 1.4579 times
Fri 24 July 2026 328.70 (1.17%) 329.07 320.07 - 331.41 0.8527 times
Fri 17 July 2026 324.90 (2.54%) 320.64 317.03 - 334.41 1.1853 times
Fri 10 July 2026 316.86 (7.34%) 295.64 294.90 - 318.22 0.7843 times
Thu 02 July 2026 295.18 (9.83%) 273.14 266.26 - 299.29 1.6213 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 336.54 and 361.89

Monthly Target 1330.79
Monthly Target 2342.29
Monthly Target 3356.14333333333
Monthly Target 4367.64
Monthly Target 5381.49

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 11 September 2026 353.78 (-4.42%) 369.40 344.65 - 370.00 0.3127 times
Mon 31 August 2026 370.14 (4.65%) 353.60 344.45 - 379.00 0.7414 times
Fri 31 July 2026 353.70 (25.57%) 284.37 280.00 - 360.26 0.895 times
Tue 30 June 2026 281.68 (2.89%) 270.85 260.78 - 308.53 1.4896 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.3036 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.9393 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.1226 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.5675 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7515 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8769 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6108 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 236.96 and 376.97

Yearly Target 1198.02
Yearly Target 2275.9
Yearly Target 3338.03
Yearly Target 4415.91
Yearly Target 5478.04

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 11 September 2026 353.78 (-0.95%) 358.01 260.15 - 400.16 0.9745 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.2651 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.1226 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.1966 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.3684 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.8445 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2284 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 7 points

Upper Bollinger band is at 375 and lower is at 347, while middle bands are at 354 and 368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.19 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 352.04
12 day DMA 357.97
20 day DMA 360.2
35 day DMA 357.96
50 day DMA 345.98
100 day DMA 321.6
150 day DMA 319.77
200 day DMA 331.33

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA352.63352.05354.45
12 day EMA356.01356.42358.08
20 day EMA356.35356.62357.6
35 day EMA348.92348.63348.71
50 day EMA340.99340.47340.19

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA352.04353.37354.94
12 day SMA357.97358.65360.06
20 day SMA360.2361.26362.73
35 day SMA357.96357.09356.52
50 day SMA345.98344.77343.46
100 day SMA321.6321.29321
150 day SMA319.77319.99320.19
200 day SMA331.33331.34331.38

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top