Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 274.93 and 298.64
| Intraday Target 1 | 270.15 |
| Intraday Target 2 | 279.71 |
| Intraday Target 3 | 293.86 |
| Intraday Target 4 | 303.42 |
| Intraday Target 5 | 317.57 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 289.27 (-3.84%) | 304.46 | 284.30 - 308.01 | 1.3203 times | Tue 31 March 2026 | 300.83 (0.22%) | 300.42 | 296.23 - 307.05 | 1.0154 times | Mon 30 March 2026 | 300.18 (1.1%) | 296.27 | 295.66 - 305.86 | 1.2267 times | Fri 27 March 2026 | 296.90 (-2.25%) | 300.86 | 294.00 - 302.30 | 0.9721 times | Thu 26 March 2026 | 303.72 (1.01%) | 298.68 | 298.68 - 305.83 | 0.769 times | Wed 25 March 2026 | 300.68 (0.17%) | 303.38 | 297.75 - 308.82 | 0.4963 times | Tue 24 March 2026 | 300.17 (-0.04%) | 300.35 | 297.80 - 305.12 | 0.9798 times | Mon 23 March 2026 | 300.28 (2.5%) | 298.45 | 294.71 - 305.64 | 1.2927 times | Fri 20 March 2026 | 292.97 (2.7%) | 287.00 | 286.22 - 297.68 | 0.9987 times | Thu 19 March 2026 | 285.28 (-2.91%) | 285.68 | 282.63 - 291.45 | 0.9289 times | Tue 17 March 2026 | 293.82 (3.44%) | 287.60 | 284.93 - 297.41 | 2.1599 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 274.93 and 298.64
| Weekly Target 1 | 270.15 |
| Weekly Target 2 | 279.71 |
| Weekly Target 3 | 293.86 |
| Weekly Target 4 | 303.42 |
| Weekly Target 5 | 317.57 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 289.27 (-2.57%) | 296.27 | 284.30 - 308.01 | 0.6226 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.7881 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 0.9755 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 314.11 | 0.8661 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 0.9272 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.3349 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 0.9865 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3069 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.1317 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.0605 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 0.9269 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 274.93 and 298.64
| Monthly Target 1 | 270.15 |
| Monthly Target 2 | 279.71 |
| Monthly Target 3 | 293.86 |
| Monthly Target 4 | 303.42 |
| Monthly Target 5 | 317.57 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 289.27 (-3.84%) | 304.46 | 284.30 - 308.01 | 0.0666 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1397 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.68 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7629 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8902 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6201 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5521 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2597 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9799 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0488 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7338 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 226.83 and 344.72
| Yearly Target 1 | 206.01 |
| Yearly Target 2 | 247.64 |
| Yearly Target 3 | 323.9 |
| Yearly Target 4 | 365.53 |
| Yearly Target 5 | 441.79 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 289.27 (-19.01%) | 358.01 | 282.27 - 400.16 | 0.4103 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.3812 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.2149 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.3146 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.516 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.919 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.244 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 319 and lower is at 281, while middle bands are at 291 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.69 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 298.18 |
| 12 day DMA | 295.68 |
| 20 day DMA | 299.56 |
| 35 day DMA | 309.95 |
| 50 day DMA | 328.95 |
| 100 day DMA | 347.54 |
| 150 day DMA | 345.11 |
| 200 day DMA | 352 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.28 | 299.79 | 299.27 |
| 12 day EMA | 298.15 | 299.76 | 299.57 |
| 20 day EMA | 302.26 | 303.63 | 303.93 |
| 35 day EMA | 315.44 | 316.98 | 317.93 |
| 50 day EMA | 329.34 | 330.97 | 332.2 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.18 | 300.46 | 300.33 |
| 12 day SMA | 295.68 | 295.66 | 294.73 |
| 20 day SMA | 299.56 | 300.39 | 300.37 |
| 35 day SMA | 309.95 | 312.92 | 315.33 |
| 50 day SMA | 328.95 | 330.74 | 332.26 |
| 100 day SMA | 347.54 | 348.4 | 349.16 |
| 150 day SMA | 345.11 | 345.63 | 346.03 |
| 200 day SMA | 352 | 352.44 | 352.83 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
