LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 319.49 and 355.72
| Intraday Target 1 | 313.09 |
| Intraday Target 2 | 325.88 |
| Intraday Target 3 | 349.32 |
| Intraday Target 4 | 362.11 |
| Intraday Target 5 | 385.55 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 338.67 (-6.08%) | 364.18 | 336.53 - 372.76 | 1.8625 times | Tue 10 February 2026 | 360.58 (-8.31%) | 395.40 | 348.51 - 395.48 | 2.1945 times | Mon 09 February 2026 | 393.25 (2.11%) | 385.14 | 383.83 - 397.76 | 0.5523 times | Fri 06 February 2026 | 385.14 (3.44%) | 368.56 | 368.19 - 387.51 | 0.3975 times | Thu 05 February 2026 | 372.34 (-4.27%) | 385.71 | 362.96 - 388.13 | 0.7476 times | Wed 04 February 2026 | 388.96 (0.52%) | 387.25 | 377.18 - 400.16 | 0.6823 times | Tue 03 February 2026 | 386.94 (2.82%) | 379.36 | 371.93 - 390.00 | 1.1998 times | Mon 02 February 2026 | 376.33 (3.25%) | 362.23 | 362.23 - 377.47 | 0.6573 times | Fri 30 January 2026 | 364.50 (0.49%) | 359.54 | 347.11 - 365.66 | 0.9327 times | Thu 29 January 2026 | 362.71 (-1.14%) | 370.57 | 360.79 - 379.08 | 0.7735 times | Wed 28 January 2026 | 366.90 (0.51%) | 366.80 | 363.28 - 371.52 | 0.5489 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 306.99 and 368.22
| Weekly Target 1 | 296.42 |
| Weekly Target 2 | 317.55 |
| Weekly Target 3 | 357.65333333333 |
| Weekly Target 4 | 378.78 |
| Weekly Target 5 | 418.88 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 338.67 (-12.07%) | 385.14 | 336.53 - 397.76 | 1.727 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.3805 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 1.2066 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.565 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.7406 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.7765 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.4917 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.5249 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.4757 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.1115 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.5629 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 305.79 and 369.42
| Monthly Target 1 | 294.82 |
| Monthly Target 2 | 316.75 |
| Monthly Target 3 | 358.45333333333 |
| Monthly Target 4 | 380.38 |
| Monthly Target 5 | 422.08 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 338.67 (-7.09%) | 362.23 | 336.53 - 400.16 | 0.7343 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.813 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9487 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6608 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.654 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.3424 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 1.0443 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.1177 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.782 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.9027 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.6136 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 305.79 and 369.42
| Yearly Target 1 | 294.82 |
| Yearly Target 2 | 316.75 |
| Yearly Target 3 | 358.45333333333 |
| Yearly Target 4 | 380.38 |
| Yearly Target 5 | 422.08 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 338.67 (-5.18%) | 358.01 | 336.53 - 400.16 | 0.1692 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.4317 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.2594 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.3627 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.5714 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.9526 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.253 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.69
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 347, while middle bands are at 360 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.82 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 370 |
| 12 day DMA | 371.78 |
| 20 day DMA | 371.29 |
| 35 day DMA | 369.12 |
| 50 day DMA | 368.91 |
| 100 day DMA | 356.77 |
| 150 day DMA | 359.26 |
| 200 day DMA | 361.38 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.81 | 376.38 | 384.28 |
| 12 day EMA | 369.64 | 375.27 | 377.94 |
| 20 day EMA | 369.96 | 373.25 | 374.58 |
| 35 day EMA | 369.11 | 370.9 | 371.51 |
| 50 day EMA | 367.34 | 368.51 | 368.83 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370 | 380.05 | 385.33 |
| 12 day SMA | 371.78 | 373.47 | 373.6 |
| 20 day SMA | 371.29 | 372.58 | 372.82 |
| 35 day SMA | 369.12 | 369.8 | 369.58 |
| 50 day SMA | 368.91 | 369.25 | 369.12 |
| 100 day SMA | 356.77 | 356.78 | 356.53 |
| 150 day SMA | 359.26 | 359.54 | 359.69 |
| 200 day SMA | 361.38 | 361.26 | 360.96 |


