Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 295.04 and 301.19
| Intraday Target 1 | 290.08 |
| Intraday Target 2 | 293.85 |
| Intraday Target 3 | 296.23 |
| Intraday Target 4 | 300 |
| Intraday Target 5 | 302.38 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 297.62 (1.25%) | 295.26 | 292.46 - 298.61 | 0.8293 times | Thu 18 June 2026 | 293.95 (-3.46%) | 304.63 | 290.96 - 307.79 | 1.126 times | Wed 17 June 2026 | 304.50 (0.4%) | 304.54 | 300.82 - 308.53 | 0.7488 times | Tue 16 June 2026 | 303.30 (2.7%) | 296.55 | 294.19 - 304.47 | 0.9229 times | Mon 15 June 2026 | 295.32 (-0.11%) | 299.12 | 294.50 - 299.63 | 0.7999 times | Fri 12 June 2026 | 295.66 (3.58%) | 286.76 | 286.00 - 299.79 | 0.8525 times | Thu 11 June 2026 | 285.44 (-1.29%) | 287.37 | 284.23 - 290.76 | 1.1347 times | Wed 10 June 2026 | 289.18 (0.31%) | 287.90 | 283.67 - 294.82 | 0.8488 times | Tue 09 June 2026 | 288.28 (1.61%) | 284.94 | 281.39 - 289.99 | 1.3628 times | Mon 08 June 2026 | 283.72 (-1.65%) | 289.20 | 283.52 - 291.60 | 1.3741 times | Fri 05 June 2026 | 288.49 (-1.15%) | 291.93 | 286.52 - 292.52 | 1.2661 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 295.04 and 301.19
| Weekly Target 1 | 290.08 |
| Weekly Target 2 | 293.85 |
| Weekly Target 3 | 296.23 |
| Weekly Target 4 | 300 |
| Weekly Target 5 | 302.38 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 297.62 (1.25%) | 295.26 | 292.46 - 298.61 | 0.1758 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.7628 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.1816 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.3132 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.3838 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.4486 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 1.0175 times | Fri 08 May 2026 | 303.52 (-4.74%) | 315.63 | 302.03 - 333.26 | 0.9835 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.0075 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.7259 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.9128 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 279.8 and 326.35
| Monthly Target 1 | 242.83 |
| Monthly Target 2 | 270.22 |
| Monthly Target 3 | 289.37666666667 |
| Monthly Target 4 | 316.77 |
| Monthly Target 5 | 335.93 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 297.62 (8.71%) | 270.85 | 261.98 - 308.53 | 0.8179 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2241 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.882 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0542 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4719 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7056 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8234 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5735 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.2823 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1651 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.8923 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 208.88 and 348.89
| Yearly Target 1 | 179.3 |
| Yearly Target 2 | 238.46 |
| Yearly Target 3 | 319.31 |
| Yearly Target 4 | 378.47 |
| Yearly Target 5 | 459.32 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 297.62 (-16.67%) | 358.01 | 260.15 - 400.16 | 0.7288 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.3167 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.1684 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.2454 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.4242 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8789 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2377 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 11 points
Upper Bollinger band is at 308 and lower is at 266, while middle bands are at 276 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LplFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.61 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 298.94 |
| 12 day DMA | 293.11 |
| 20 day DMA | 286.34 |
| 35 day DMA | 293.4 |
| 50 day DMA | 302.7 |
| 100 day DMA | 312.8 |
| 150 day DMA | 330.46 |
| 200 day DMA | 333.03 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.15 | 296.92 | 298.4 |
| 12 day EMA | 293.62 | 292.89 | 292.7 |
| 20 day EMA | 292.59 | 292.06 | 291.86 |
| 35 day EMA | 296.38 | 296.31 | 296.45 |
| 50 day EMA | 302.27 | 302.46 | 302.81 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.94 | 298.55 | 296.84 |
| 12 day SMA | 293.11 | 291.86 | 290.08 |
| 20 day SMA | 286.34 | 285.85 | 285.35 |
| 35 day SMA | 293.4 | 294.44 | 295.49 |
| 50 day SMA | 302.7 | 303.04 | 303.37 |
| 100 day SMA | 312.8 | 313.45 | 314.29 |
| 150 day SMA | 330.46 | 330.98 | 331.51 |
| 200 day SMA | 333.03 | 333.36 | 333.72 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
