ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 289.3 and 302.43

Intraday Target 1278.86
Intraday Target 2286.6
Intraday Target 3291.99333333333
Intraday Target 4299.73
Intraday Target 5305.12

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Tue 12 May 2026 294.33 (1.83%) 288.34 284.26 - 297.39 0.8481 times
Mon 11 May 2026 289.04 (-4.77%) 303.88 285.35 - 308.96 1.7955 times
Fri 08 May 2026 303.52 (-1.97%) 311.95 302.03 - 314.31 1.1921 times
Thu 07 May 2026 309.62 (-4.65%) 327.43 309.14 - 329.53 0.9067 times
Wed 06 May 2026 324.73 (-0.87%) 328.90 322.97 - 333.26 0.6792 times
Tue 05 May 2026 327.58 (2.1%) 320.85 317.83 - 332.09 0.5724 times
Mon 04 May 2026 320.85 (0.7%) 315.63 315.00 - 325.01 1.0153 times
Fri 01 May 2026 318.63 (-4.64%) 334.15 318.03 - 339.99 1.3556 times
Thu 30 April 2026 334.13 (0.98%) 327.33 325.90 - 337.27 0.9809 times
Wed 29 April 2026 330.89 (-0.85%) 333.71 326.35 - 336.86 0.6541 times
Tue 28 April 2026 333.71 (1%) 330.58 327.57 - 337.00 0.6777 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 276.95 and 301.65

Weekly Target 1271.15
Weekly Target 2282.74
Weekly Target 3295.85
Weekly Target 4307.44
Weekly Target 5320.55

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Tue 12 May 2026 294.33 (-3.03%) 303.88 284.26 - 308.96 0.6637 times
Fri 08 May 2026 303.52 (-4.74%) 315.63 302.03 - 333.26 1.096 times
Fri 01 May 2026 318.63 (-0.59%) 321.42 318.03 - 339.99 1.1227 times
Fri 24 April 2026 320.51 (0.98%) 315.38 315.38 - 333.17 0.8089 times
Fri 17 April 2026 317.41 (1.56%) 308.42 301.97 - 333.08 1.0172 times
Fri 10 April 2026 312.53 (6.42%) 293.39 292.06 - 316.34 1.066 times
Thu 02 April 2026 293.67 (-1.09%) 296.27 281.51 - 308.01 0.9411 times
Fri 27 March 2026 296.90 (1.34%) 298.45 294.00 - 308.82 0.9843 times
Fri 20 March 2026 292.97 (1.36%) 290.20 282.27 - 297.68 1.2183 times
Fri 13 March 2026 289.03 (-7.82%) 308.62 288.92 - 314.11 1.0816 times
Fri 06 March 2026 313.56 (4.39%) 297.06 296.03 - 317.51 1.1581 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 261.43 and 317.16

Monthly Target 1250.46
Monthly Target 2272.4
Monthly Target 3306.19333333333
Monthly Target 4328.13
Monthly Target 5361.92

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Tue 12 May 2026 294.33 (-11.91%) 334.15 284.26 - 339.99 0.4827 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.9485 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.1336 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.5828 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7588 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8854 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6167 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.379 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.2529 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 0.9595 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.0432 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 228.6 and 347.25

Yearly Target 1206.68
Yearly Target 2250.51
Yearly Target 3325.33333333333
Yearly Target 4369.16
Yearly Target 5443.98

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Tue 12 May 2026 294.33 (-17.59%) 358.01 281.51 - 400.16 0.5551 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.3531 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.2008 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.2799 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.4636 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.9032 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2442 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 13 points

Upper Bollinger band is at 345 and lower is at 296, while middle bands are at 308 and 333

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.11 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 304.25
12 day DMA 318.12
20 day DMA 319.87
35 day DMA 313.05
50 day DMA 309.25
100 day DMA 334.11
150 day DMA 339.77
200 day DMA 344.09

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA302.15306.06314.57
12 day EMA311.53314.66319.32
20 day EMA314316.07318.91
35 day EMA313.07314.17315.65
50 day EMA309.03309.63310.47

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA304.25310.9317.26
12 day SMA318.12320.3322.96
20 day SMA319.87321.27322.92
35 day SMA313.05313.22313.34
50 day SMA309.25309.76310.35
100 day SMA334.11334.98335.96
150 day SMA339.77339.92340.21
200 day SMA344.09344.51345.03

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top