LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 357.23 and 367.27
| Intraday Target 1 | 349.16 |
| Intraday Target 2 | 355.26 |
| Intraday Target 3 | 359.20333333333 |
| Intraday Target 4 | 365.3 |
| Intraday Target 5 | 369.24 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 361.35 (2.07%) | 354.02 | 353.11 - 363.15 | 0.9398 times | Thu 20 August 2026 | 354.02 (-1.45%) | 360.65 | 352.05 - 361.73 | 1.0432 times | Wed 19 August 2026 | 359.23 (-2.58%) | 371.58 | 357.72 - 373.05 | 1.0115 times | Tue 18 August 2026 | 368.73 (0.14%) | 369.58 | 366.88 - 372.29 | 0.7225 times | Mon 17 August 2026 | 368.20 (-0.67%) | 370.67 | 366.35 - 375.03 | 0.9634 times | Fri 14 August 2026 | 370.67 (-1.14%) | 375.14 | 369.59 - 375.25 | 0.7729 times | Thu 13 August 2026 | 374.96 (-0.46%) | 376.59 | 370.55 - 379.00 | 1.1746 times | Wed 12 August 2026 | 376.68 (1.48%) | 368.98 | 366.35 - 376.99 | 0.9983 times | Tue 11 August 2026 | 371.19 (-0.25%) | 369.02 | 369.02 - 375.50 | 1.0611 times | Mon 10 August 2026 | 372.11 (2.61%) | 362.63 | 362.63 - 372.28 | 1.3128 times | Fri 07 August 2026 | 362.63 (1%) | 355.74 | 354.93 - 362.69 | 1.3558 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 345.21 and 368.19
| Weekly Target 1 | 339.83 |
| Weekly Target 2 | 350.59 |
| Weekly Target 3 | 362.81 |
| Weekly Target 4 | 373.57 |
| Weekly Target 5 | 385.79 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.6208 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.7056 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.0594 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.1679 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.6831 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 0.9495 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.6283 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.2988 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 2.0455 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.8411 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.3029 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 356.6 and 383.75
| Monthly Target 1 | 336.92 |
| Monthly Target 2 | 349.13 |
| Monthly Target 3 | 364.06666666667 |
| Monthly Target 4 | 376.28 |
| Monthly Target 5 | 391.22 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 361.35 (2.16%) | 353.60 | 351.85 - 379.00 | 0.5432 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8857 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.474 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.29 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9295 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1109 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5511 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7436 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8677 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6044 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3514 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 310.75 and 450.76
| Yearly Target 1 | 200.54 |
| Yearly Target 2 | 280.95 |
| Yearly Target 3 | 340.55333333333 |
| Yearly Target 4 | 420.96 |
| Yearly Target 5 | 480.56 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 361.35 (1.17%) | 358.01 | 260.15 - 400.16 | 0.9277 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2749 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.1313 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.2059 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.379 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.851 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2301 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 361.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.65
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 13 points
Upper Bollinger band is at 385 and lower is at 334, while middle bands are at 347 and 372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.87 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 362.31 |
| 12 day DMA | 366.57 |
| 20 day DMA | 358.91 |
| 35 day DMA | 342.35 |
| 50 day DMA | 326.41 |
| 100 day DMA | 314.81 |
| 150 day DMA | 320.87 |
| 200 day DMA | 332 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.85 | 362.1 | 366.14 |
| 12 day EMA | 361.81 | 361.89 | 363.32 |
| 20 day EMA | 356.14 | 355.59 | 355.76 |
| 35 day EMA | 342.54 | 341.43 | 340.69 |
| 50 day EMA | 326.82 | 325.41 | 324.24 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.31 | 364.17 | 368.36 |
| 12 day SMA | 366.57 | 366.45 | 366.47 |
| 20 day SMA | 358.91 | 357.27 | 355.74 |
| 35 day SMA | 342.35 | 340.46 | 338.72 |
| 50 day SMA | 326.41 | 324.97 | 323.66 |
| 100 day SMA | 314.81 | 314.2 | 313.62 |
| 150 day SMA | 320.87 | 320.89 | 320.97 |
| 200 day SMA | 332 | 331.92 | 331.86 |


