ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 325.44
  • 12Day Average: 313.09
  • 20Day Average: 301.14
  • 50Day Average: 294.66
  • 100Day Average: 302.5
  • 150Day Average: 322.92

LPLA Indicators & signals

Indicator MACD (12,26,9)

314.45, 304.89, 5.82
Indicator MACD is in positive zone

Indicator ADX (14)

27.23, 29.31, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 324.90 324.02 to 334.41 -1.77% 1.04 times
16 Thu Jul 2026 330.77 326.71 to 333.10 0.5% 1.41 times
15 Wed Jul 2026 329.12 320.93 to 330.96 2.42% 1.44 times
14 Tue Jul 2026 321.35 317.39 to 326.77 0.09% 1.04 times
13 Mon Jul 2026 321.06 317.03 to 323.85 1.33% 1.07 times
10 Fri Jul 2026 316.86 310.67 to 318.22 1.73% 0.61 times
09 Thu Jul 2026 311.47 299.00 to 314.78 3.56% 0.87 times
08 Wed Jul 2026 300.76 300.00 to 309.98 -2.22% 0.6 times
07 Tue Jul 2026 307.58 303.71 to 308.99 0.93% 1.02 times
06 Mon Jul 2026 304.75 294.90 to 305.38 3.24% 0.86 times
02 Thu Jul 2026 295.18 293.01 to 299.29 0.65% 1.09 times
01 Wed Jul 2026 293.27 280.00 to 297.39 4.11% 1.82 times

Technical analysis forecast of LPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPLA LPLA at this time. Stock is rising and might rise more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPLA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.4 as stoploss in an intra day sell trade for a target of 307.7. However, stock will show a bullish move above 326.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top