ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 365.65
  • 12Day Average: 366.09
  • 20Day Average: 367.22
  • 50Day Average: 365.22
  • 100Day Average: 352.69
  • 150Day Average: 360.01

LPLA Indicators & signals

Indicator MACD (12,26,9)

364.8, 364.94, 0.99
Indicator MACD is in negative zone

Indicator ADX (14)

0.84, 24.08, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 359.82 359.08 to 364.99 -0.7% 0.92 times
08 Thu Jan 2026 362.36 356.07 to 364.65 0.83% 0.81 times
07 Wed Jan 2026 359.38 358.86 to 376.06 -4.56% 1.33 times
06 Tue Jan 2026 376.56 366.35 to 379.15 1.74% 1.34 times
05 Mon Jan 2026 370.12 363.63 to 376.35 2.35% 1.57 times
02 Fri Jan 2026 361.63 356.00 to 364.91 1.25% 1.17 times
31 Wed Dec 2025 357.17 355.50 to 360.00 -0.72% 1.12 times
30 Tue Dec 2025 359.75 355.31 to 366.78 -1.82% 1.14 times
29 Mon Dec 2025 366.41 365.50 to 373.59 -1.55% 0.34 times
26 Fri Dec 2025 372.16 370.23 to 373.99 -0.33% 0.72 times
24 Wed Dec 2025 373.38 372.58 to 376.17 -0.24% 0.46 times
23 Tue Dec 2025 374.28 370.89 to 377.53 0.97% 0.76 times

Technical analysis forecast for LPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPLA LPLA at this time. Stock is falling and might fall more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LPLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 356.5 as stoploss in an intra day buy trade for a target of 365.26. However, stock will show a bearish move below 356.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top