ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 311.02
  • 12Day Average: 314.38
  • 20Day Average: 327.66
  • 50Day Average: 346.43
  • 100Day Average: 321.69
  • 150Day Average: 317.71

LPLA Indicators & signals

Indicator MACD (12,26,9)

317.35, 328.61, -10.31
Indicator MACD is in negative zone

Indicator ADX (14)

29.48, 15.31, 28.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 316.44 308.00 to 317.41 1.37% 0.94 times
01 Thu Oct 2026 312.15 300.00 to 314.31 2.08% 0.8 times
30 Wed Sep 2026 305.80 303.26 to 308.31 -0.73% 0.74 times
29 Tue Sep 2026 308.05 305.05 to 314.41 -1.48% 1.15 times
28 Mon Sep 2026 312.68 310.01 to 315.26 -0.53% 0.76 times
25 Fri Sep 2026 314.36 309.23 to 319.57 3.83% 1.07 times
24 Thu Sep 2026 302.76 295.58 to 306.75 0.1% 0.79 times
23 Wed Sep 2026 302.47 301.79 to 315.41 -1.64% 1.06 times
22 Tue Sep 2026 307.50 300.55 to 334.21 -7.45% 2.2 times
21 Mon Sep 2026 332.26 327.28 to 335.93 1.27% 0.37 times
18 Fri Sep 2026 328.09 326.97 to 335.30 -0.56% 1.07 times
17 Thu Sep 2026 329.94 328.63 to 337.71 -0.93% 0.55 times

Technical analysis forecast for LPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPLA LPLA at this time. Stock is falling and might fall more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LPLA is bearish for shortterm, and stock might move down till 306.1 or till 283.8. Use a stoploss of 324.75 and if the stock hits stoploss, then it can shoot up till 343.36

Tomorrow's movement Prediction of LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top