ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 294.66
  • 12Day Average: 292.85
  • 20Day Average: 286.79
  • 50Day Average: 301.6
  • 100Day Average: 310.63
  • 150Day Average: 328.72

LPLA Indicators & signals

Indicator MACD (12,26,9)

292.05, 292.64, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

16.7, 18.77, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 282.15 281.26 to 293.82 -4.39% 1.35 times
23 Tue Jun 2026 295.10 293.83 to 300.04 -0.85% 0.9 times
22 Mon Jun 2026 297.62 292.46 to 298.61 1.25% 0.88 times
18 Thu Jun 2026 293.95 290.96 to 307.79 -3.46% 1.19 times
17 Wed Jun 2026 304.50 300.82 to 308.53 0.4% 0.79 times
16 Tue Jun 2026 303.30 294.19 to 304.47 2.7% 0.97 times
15 Mon Jun 2026 295.32 294.50 to 299.63 -0.11% 0.84 times
12 Fri Jun 2026 295.66 286.00 to 299.79 3.58% 0.9 times
11 Thu Jun 2026 285.44 284.23 to 290.76 -1.29% 1.2 times
10 Wed Jun 2026 289.18 283.67 to 294.82 0.31% 0.9 times
09 Tue Jun 2026 288.28 281.39 to 289.99 1.61% 1.44 times
08 Mon Jun 2026 283.72 283.52 to 291.60 -1.65% 1.45 times

Technical analysis forecast for LPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPLA LPLA at this time. Stock is falling and might fall more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LPLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.3 as stoploss in an intra day buy trade for a target of 291.87. However, stock will show a bearish move below 281.3.

Tomorrow's movement Prediction of LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top