ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 359.24
  • 12Day Average: 346.53
  • 20Day Average: 338.57
  • 50Day Average: 310.36
  • 100Day Average: 308.37
  • 150Day Average: 320

LPLA Indicators & signals

Indicator MACD (12,26,9)

348.4, 334.14, 12.49
Indicator MACD is in positive zone

Indicator ADX (14)

49.6, 27.81, 9.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 362.63 354.93 to 362.69 1% 0.83 times
06 Thu Aug 2026 359.05 355.53 to 365.00 -0.24% 0.48 times
05 Wed Aug 2026 359.92 356.45 to 364.95 1.6% 0.93 times
04 Tue Aug 2026 354.24 352.14 to 362.52 -1.7% 1.55 times
03 Mon Aug 2026 360.35 351.85 to 364.21 1.88% 1.07 times
31 Fri Jul 2026 353.70 347.70 to 360.26 4.28% 1.48 times
30 Thu Jul 2026 339.17 334.60 to 340.78 0.41% 1.04 times
29 Wed Jul 2026 337.78 336.79 to 343.75 -1.35% 0.94 times
28 Tue Jul 2026 342.40 326.94 to 342.61 3.22% 1.26 times
27 Mon Jul 2026 331.72 328.96 to 335.92 0.92% 0.64 times
24 Fri Jul 2026 328.70 320.07 to 331.12 0% 0.6 times
24 Fri Jul 2026 328.70 320.07 to 331.12 1.66% 0.6 times

Technical analysis forecast of LPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPLA LPLA at this time. Stock is rising and might rise more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPLA stays above 353.4, but if it comes below 353.4, then a intra day sell could be more profitable.
If you take a sell trade below 353.4, then use 353.4 as stoploss and 339.46 as target. However if you take a buy trade in LPLA, then use 353.4 as stoploss and 370.1 as target.

Tomorrow's movement Prediction of LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top