ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 321.41
  • 12Day Average: 318.18
  • 20Day Average: 309.89
  • 50Day Average: 312.96
  • 100Day Average: 340.59
  • 150Day Average: 341.63

LPLA Indicators & signals

Indicator MACD (12,26,9)

318.09, 313.75, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.92, 23.78, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 327.78 322.53 to 333.17 0.6% 1.04 times
21 Tue Apr 2026 325.81 322.75 to 332.99 0.73% 0.91 times
20 Mon Apr 2026 323.46 315.38 to 323.81 1.91% 0.7 times
17 Fri Apr 2026 317.41 301.97 to 318.61 1.55% 1.34 times
16 Thu Apr 2026 312.57 312.27 to 333.08 -5.68% 1.13 times
15 Wed Apr 2026 331.41 325.86 to 332.81 2.78% 0.89 times
14 Tue Apr 2026 322.45 321.69 to 328.00 0.17% 0.9 times
13 Mon Apr 2026 321.89 307.01 to 323.23 2.99% 0.84 times
10 Fri Apr 2026 312.53 307.55 to 315.97 -0.65% 1.21 times
09 Thu Apr 2026 314.57 307.57 to 316.34 1.22% 0.76 times
08 Wed Apr 2026 310.79 306.75 to 315.90 4.49% 1.32 times
07 Tue Apr 2026 297.43 292.52 to 299.38 1.01% 1.23 times

Technical analysis forecast of LPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPLA LPLA at this time. Stock is rising and might rise more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPLA stays above 327, but if it comes below 327, then a intra day sell could be more profitable.
If you take a sell trade below 327, then use 327 as stoploss and 314.39 as target. However if you take a buy trade in LPLA, then use 327 as stoploss and 342.1 as target.

Tomorrow's movement Prediction of LPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top