ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 298.18
  • 12Day Average: 295.68
  • 20Day Average: 299.56
  • 50Day Average: 328.95
  • 100Day Average: 347.54
  • 150Day Average: 345.11

LPLA Indicators & signals

Indicator MACD (12,26,9)

298.15, 306.34, -10.14
Indicator MACD is in negative zone

Indicator ADX (14)

29.56, 12.76, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 289.27 284.30 to 308.01 -3.84% 1.22 times
31 Tue Mar 2026 300.83 296.23 to 307.05 0.22% 0.94 times
30 Mon Mar 2026 300.18 295.66 to 305.86 1.1% 1.13 times
27 Fri Mar 2026 296.90 294.00 to 302.30 -2.25% 0.9 times
26 Thu Mar 2026 303.72 298.68 to 305.83 1.01% 0.71 times
25 Wed Mar 2026 300.68 297.75 to 308.82 0.17% 0.46 times
24 Tue Mar 2026 300.17 297.80 to 305.12 -0.04% 0.9 times
23 Mon Mar 2026 300.28 294.71 to 305.64 2.5% 1.19 times
20 Fri Mar 2026 292.97 286.22 to 297.68 2.7% 0.92 times
19 Thu Mar 2026 285.28 282.63 to 291.45 -2.91% 0.86 times
17 Tue Mar 2026 293.82 284.93 to 297.41 3.44% 1.99 times
16 Mon Mar 2026 284.05 282.27 to 293.44 -1.72% 1.38 times

Technical analysis forecast for LPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPLA LPLA at this time. Stock is falling and might fall more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LPLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LPLA stays below 293, but if it comes above 293, then a intra day buy could be more profitable.
If you take a sell trade below 293, then use 293 as stoploss and 281.8 as target. However if you take a buy trade in LPLA, then use 293 as stoploss and 302.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top