ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 361.53
  • 12Day Average: 368.86
  • 20Day Average: 369.2
  • 50Day Average: 368.34
  • 100Day Average: 356.71
  • 150Day Average: 358.92

LPLA Indicators & signals

Indicator MACD (12,26,9)

363.54, 366.72, 1.11
Indicator MACD is in negative zone

Indicator ADX (14)

33.6, 17.55, 35.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 330.00 317.00 to 341.31 -2.56% 1.73 times
11 Wed Feb 2026 338.67 336.53 to 372.76 -6.08% 1.86 times
10 Tue Feb 2026 360.58 348.51 to 395.48 -8.31% 2.19 times
09 Mon Feb 2026 393.25 383.83 to 397.76 2.11% 0.55 times
06 Fri Feb 2026 385.14 368.19 to 387.51 3.44% 0.4 times
05 Thu Feb 2026 372.34 362.96 to 388.13 -4.27% 0.75 times
04 Wed Feb 2026 388.96 377.18 to 400.16 0.52% 0.68 times
03 Tue Feb 2026 386.94 371.93 to 390.00 2.82% 1.2 times
02 Mon Feb 2026 376.33 362.23 to 377.47 3.25% 0.66 times
30 Fri Jan 2026 364.50 347.11 to 365.66 0.49% 0.93 times
29 Thu Jan 2026 362.71 360.79 to 379.08 -1.14% 0.77 times
28 Wed Jan 2026 366.90 363.28 to 371.52 0.51% 0.55 times

Technical analysis forecast for LPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPLA LPLA at this time. Stock is falling and might fall more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LPLA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 332.7, for a target of 351 or 366.18

Tomorrow's movement Prediction of LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.69

Tomorrow's movement Prediction of LPLA is strongly bearish. It has broken a strong support of 355 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top