ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 299.54
  • 12Day Average: 314.94
  • 20Day Average: 318.97
  • 50Day Average: 309.64
  • 100Day Average: 332.75
  • 150Day Average: 340.31

LPLA Indicators & signals

Indicator MACD (12,26,9)

309.96, 313.85, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

29.29, 14.97, 27.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 301.18 291.03 to 302.21 2.33% 0.63 times
12 Tue May 2026 294.33 284.26 to 297.39 1.83% 0.85 times
11 Mon May 2026 289.04 285.35 to 308.96 -4.77% 1.79 times
08 Fri May 2026 303.52 302.03 to 314.31 -1.97% 1.19 times
07 Thu May 2026 309.62 309.14 to 329.53 -4.65% 0.9 times
06 Wed May 2026 324.73 322.97 to 333.26 0% 0.68 times
06 Wed May 2026 324.73 322.97 to 333.26 -0.87% 0.68 times
05 Tue May 2026 327.58 317.83 to 332.09 2.1% 0.57 times
04 Mon May 2026 320.85 315.00 to 325.01 0.7% 1.01 times
01 Fri May 2026 318.63 318.03 to 339.99 -4.64% 1.35 times
30 Thu Apr 2026 334.13 325.90 to 337.27 0.98% 0.98 times
29 Wed Apr 2026 330.89 326.35 to 336.86 -0.85% 0.65 times

Technical analysis forecast for LPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPLA LPLA at this time. Stock is falling and might fall more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LPLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.4 as stoploss in an intra day buy trade for a target of 313.02. However, stock will show a bearish move below 300.4.

Tomorrow's movement Prediction of LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top