ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 379.72
  • 12Day Average: 368.62
  • 20Day Average: 362.54
  • 50Day Average: 352.37
  • 100Day Average: 353.95
  • 150Day Average: 361.85

LPLA Indicators & signals

Indicator MACD (12,26,9)

371.99, 364.87, 4.59
Indicator MACD is in positive zone

Indicator ADX (14)

40.24, 28.54, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 380.96 380.35 to 391.16 -1.68% 1.95 times
11 Thu Dec 2025 387.45 378.91 to 389.51 0.12% 1.77 times
10 Wed Dec 2025 386.99 374.68 to 389.57 3.28% 1.81 times
09 Tue Dec 2025 374.71 369.41 to 382.57 1.69% 1.07 times
08 Mon Dec 2025 368.50 366.29 to 373.23 -0.68% 1.1 times
05 Fri Dec 2025 371.01 364.67 to 373.89 0.5% 0.6 times
04 Thu Dec 2025 369.18 360.82 to 369.46 2.2% 0.84 times
03 Wed Dec 2025 361.23 354.11 to 362.10 1.65% 0.97 times
02 Tue Dec 2025 355.35 355.22 to 359.96 -0.82% 0.69 times
01 Mon Dec 2025 358.29 351.41 to 360.54 0.63% 0.8 times
28 Fri Nov 2025 356.04 355.02 to 359.59 0.66% 0.36 times
26 Wed Nov 2025 353.71 350.21 to 356.01 1.52% 0.71 times

Technical analysis forecast of LPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPLA LPLA at this time. Stock is rising and might rise more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPLA stays above 380.3, but if it comes below 380.3, then a intra day sell could be more profitable.
If you take a sell trade below 380.3, then use 380.3 as stoploss and 367.35 as target. However if you take a buy trade in LPLA, then use 380.3 as stoploss and 395.8 as target.

Tomorrow's movement Prediction of LPLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top