Munafa Stock Market Course + Intraday & FNO calls 
2045 USA Top losers last 2 Weeks list. Full list of WEEKLY LOSERS (last 2 Weeks) USA
Last 2 Weeks losers of USA . Top WEEKLY LOSERS of USA Full list of WEEKLY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 2 Weeks till date from a closing of 2 Weeks before
2049 top LOSERS stocks USA (2 Weeks) Top losers in last 2 Weeks list
Losers as on Tue 30 June 2026, at -94.51%, at -86.25%, Kla Tencor at -85.91%, were amongst the top LOSERS in last 2 Weeks in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 2 Weeks Price |
| MULL | -94.51% change | 36.74 | 668.78 |
| SMCL | -86.25% change | 12.26 | 89.15 |
| KLAC KLA-Tencor Corporation | -85.91% change | 301.41 | 2139.48 |
| DLLL | -84.33% change | 24.99 | 159.47 |
| INTW | -80.15% change | 50.67 | 255.22 |
| NVDL | -69.76% change | 29.82 | 98.62 |
| MVLL | -61.5% change | 57.43 | 149.15 |
| ASTC Astrotech Corporation | -57.99% change | 10.91 | 25.97 |
| VRTL | -57.83% change | 52.07 | 123.49 |
| ORCX | -50.65% change | 23.23 | 47.07 |
| MSTP | -48.88% change | 11.20 | 21.91 |
| VCX | -43.91% change | 86.10 | 153.50 |
| JLHL | -43.29% change | 16.22 | 28.60 |
| SUJA | -35.98% change | 10.16 | 15.87 |
| BABX | -35.28% change | 13.85 | 21.40 |
| EVMN | -35.14% change | 13.29 | 20.49 |
| AKTX Akari Therapeutics Plc | -31.67% change | 10.25 | 15.00 |
| FAC | -30.88% change | 11.06 | 16.00 |
| IREG | -30.46% change | 13.15 | 18.91 |
| AFJK | -29.53% change | 30.30 | 43.00 |
| ORCL Oracle Corporation | -28.71% change | 146.67 | 205.75 |
| AD | -28.61% change | 36.26 | 50.79 |
| SATG | -28.49% change | 10.87 | 15.20 |
| ACN Accenture Plc | -28.26% change | 124.44 | 173.47 |
| AA Alcoa Corporation | -28.02% change | 52.11 | 72.40 |
| SMCI | -27.79% change | 29.33 | 40.62 |
| MSR | -27.06% change | 12.59 | 17.26 |
| SWMR | -27% change | 44.12 | 60.44 |
| HUN Huntsman Corporation | -26.96% change | 10.62 | 14.54 |
| CTSH Cognizant Technology Solutions Corporation | -26.84% change | 38.73 | 52.94 |
| MSTR MicroStrategy Incorporated | -25.75% change | 86.93 | 117.07 |
| DXYZ | -25.63% change | 25.74 | 34.61 |
| DAN Dana Incorporated | -25.55% change | 27.21 | 36.55 |
| FIGG | -25.34% change | 14.08 | 18.86 |
| NFXL | -24.72% change | 15.59 | 20.71 |
| PALD | -24.68% change | 11.78 | 15.64 |
| PLTU | -24.56% change | 25.19 | 33.39 |
| CENX Century Aluminum Company | -24.46% change | 46.01 | 60.91 |
| ORC-D | -24.26% change | 44.95 | 59.35 |
| PTN | -24.01% change | 10.79 | 14.20 |
| FOXA Twenty-First Century Fox, Inc. | -23.74% change | 52.10 | 68.32 |
| INOD Innodata Inc. | -23.46% change | 75.57 | 98.73 |
| BAH Booz Allen Hamilton Holding Corporation | -23.14% change | 60.67 | 78.94 |
| FOX Twenty-First Century Fox, Inc. | -23.09% change | 46.84 | 60.90 |
| ASST | -23.08% change | 10.93 | 14.21 |
| OXY.WS | -22.84% change | 26.62 | 34.50 |
| OXY.W | -22.81% change | 26.63 | 34.50 |
| GLOB Globant S.A. | -22.76% change | 28.94 | 37.47 |
| CRCL | -22.74% change | 62.65 | 81.09 |
| QCML | -22.36% change | 19.83 | 25.54 |
| RDW | -22.3% change | 12.23 | 15.74 |
10 top LOSERS stocks with 50% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- KLAC KLA-Tencor Corporation 85.91% loss. CMP is 301.41 Trades in Capital Goods Quick Chart Bull Charts
- ASTC Astrotech Corporation 57.99% loss. CMP is 10.91 Trades in Capital Goods Quick Chart Bull Charts
9 top LOSERS stocks with 30% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- AKTX Akari Therapeutics Plc 31.67% loss. CMP is 10.25 Trades in Health Care Quick Chart Bull Charts
45 top LOSERS stocks with 20% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- ORCL Oracle Corporation 28.71% loss. CMP is 146.67 Trades in Technology Quick Chart Bull Charts
- ACN Accenture Plc 28.26% loss. CMP is 124.44 Trades in Miscellaneous Quick Chart Bull Charts
- AA Alcoa Corporation 28.02% loss. CMP is 52.11 Trades in Basic Industries Quick Chart Bull Charts
- HUN Huntsman Corporation 26.96% loss. CMP is 10.62 Trades in Basic Industries Quick Chart Bull Charts
- CTSH Cognizant Technology Solutions Corporation 26.84% loss. CMP is 38.73 Trades in Technology Quick Chart Bull Charts
- MSTR MicroStrategy Incorporated 25.75% loss. CMP is 86.93 Trades in Technology Quick Chart Bull Charts
- DAN Dana Incorporated 25.55% loss. CMP is 27.21 Trades in Capital Goods Quick Chart Bull Charts
- CENX Century Aluminum Company 24.46% loss. CMP is 46.01 Trades in Basic Industries Quick Chart Bull Charts
- FOXA Twenty-First Century Fox, Inc. 23.74% loss. CMP is 52.10 Trades in Consumer Services Quick Chart Bull Charts
- INOD Innodata Inc. 23.46% loss. CMP is 75.57 Trades in Technology Quick Chart Bull Charts
- BAH Booz Allen Hamilton Holding Corporation 23.14% loss. CMP is 60.67 Trades in Consumer Services Quick Chart Bull Charts
- FOX Twenty-First Century Fox, Inc. 23.09% loss. CMP is 46.84 Trades in Consumer Services Quick Chart Bull Charts
- GLOB Globant S.A. 22.76% loss. CMP is 28.94 Trades in Technology Quick Chart Bull Charts
- SKM SK Telecom Co., Ltd. 21.96% loss. CMP is 32.16 Trades in Public Utilities Quick Chart Bull Charts
- ORA Ormat Technologies, Inc. 21.12% loss. CMP is 108.99 Trades in Public Utilities Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
247 top LOSERS stocks with 10% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- MEOH Methanex Corporation 19.96% loss. CMP is 46.15 Trades in Basic Industries Quick Chart Bull Charts
- WLDN Willdan Group, Inc. 19.96% loss. CMP is 79.10 Trades in Consumer Services Quick Chart Bull Charts
- LPG Dorian LPG Ltd. 19.86% loss. CMP is 34.78 Trades in Transportation Quick Chart Bull Charts
- BABA Alibaba Group Holding Limited 19.79% loss. CMP is 95.99 Trades in Miscellaneous Quick Chart Bull Charts
- USOI Credit Suisse AG 19.51% loss. CMP is 43.32 Trades in Finance Quick Chart Bull Charts
- OXM Oxford Industries, Inc. 19.21% loss. CMP is 34.87 Trades in Consumer Non Durables Quick Chart Bull Charts
- ON ON Semiconductor Corporation 19.14% loss. CMP is 94.61 Trades in Technology Quick Chart Bull Charts
- OLN Olin Corporation 19.14% loss. CMP is 19.82 Trades in Basic Industries Quick Chart Bull Charts
- NCSM NCS Multistage Holdings, Inc. 19.06% loss. CMP is 44.12 Trades in Energy Quick Chart Bull Charts
- ULH Universal Logistics Holdings, Inc. 18.77% loss. CMP is 14.80 Trades in Transportation Quick Chart Bull Charts
- TEAM Atlassian Corporation Plc 18.64% loss. CMP is 77.79 Trades in Technology Quick Chart Bull Charts
- CAR Avis Budget Group, Inc. 18.48% loss. CMP is 147.83 Trades in Consumer Services Quick Chart Bull Charts
- HURN Huron Consulting Group Inc. 18.44% loss. CMP is 90.16 Trades in Consumer Services Quick Chart Bull Charts
- PDS Precision Drilling Corporation 18.33% loss. CMP is 76.66 Trades in Energy Quick Chart Bull Charts
- CCI Crown Castle International Corporation 18.19% loss. CMP is 75.73 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
369 top LOSERS stocks with 5% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- NDAQ Nasdaq, Inc. 9.94% loss. CMP is 78.82 Trades in Finance Quick Chart Bull Charts
- PDEX Pro-Dex, Inc. 9.92% loss. CMP is 58.55 Trades in Health Care Quick Chart Bull Charts
- TNK Teekay Tankers Ltd. 9.92% loss. CMP is 64.87 Trades in Consumer Services Quick Chart Bull Charts
- MPWR Monolithic Power Systems, Inc. 9.87% loss. CMP is 1380.73 Trades in Technology Quick Chart Bull Charts
- CPRT Copart, Inc. 9.84% loss. CMP is 28.21 Trades in Consumer Durables Quick Chart Bull Charts
- VOD Vodafone Group Plc 9.82% loss. CMP is 13.23 Trades in Public Utilities Quick Chart Bull Charts
- XPO XPO Logistics, Inc. 9.79% loss. CMP is 205.29 Trades in Consumer Services Quick Chart Bull Charts
- KFY Korn Ferry 9.73% loss. CMP is 66.58 Trades in Technology Quick Chart Bull Charts
- KEN Kenon Holdings Ltd. 9.72% loss. CMP is 66.86 Trades in Public Utilities Quick Chart Bull Charts
- RMBS Rambus, Inc. 9.71% loss. CMP is 132.58 Trades in Technology Quick Chart Bull Charts
- SSNC SS&C Technologies Holdings, Inc. 9.67% loss. CMP is 62.05 Trades in Technology Quick Chart Bull Charts
- NWS News Corporation 9.66% loss. CMP is 28.06 Trades in Consumer Services Quick Chart Bull Charts
- CE Celanese Corporation 9.66% loss. CMP is 46.00 Trades in Basic Industries Quick Chart Bull Charts
- WYNN Wynn Resorts, Limited 9.63% loss. CMP is 97.09 Trades in Consumer Services Quick Chart Bull Charts
- CRC California Resources Corporation 9.55% loss. CMP is 52.87 Trades in Energy Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
543 top LOSERS stocks with 2% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- MANH Manhattan Associates, Inc. 4.97% loss. CMP is 139.25 Trades in Technology Quick Chart Bull Charts
- KEX Kirby Corporation 4.96% loss. CMP is 135.97 Trades in Consumer Services Quick Chart Bull Charts
- NOA North American Construction Group Ltd. 4.93% loss. CMP is 13.30 Trades in Energy Quick Chart Bull Charts
- CECO Career Education Corporation 4.92% loss. CMP is 90.74 Trades in Consumer Services Quick Chart Bull Charts
- CBZ CBIZ, Inc. 4.92% loss. CMP is 32.08 Trades in Miscellaneous Quick Chart Bull Charts
- WHR Whirlpool Corporation 4.92% loss. CMP is 39.40 Trades in Consumer Durables Quick Chart Bull Charts
- NYT New York Times Company (The) 4.91% loss. CMP is 69.98 Trades in Consumer Services Quick Chart Bull Charts
- HLI Houlihan Lokey, Inc. 4.9% loss. CMP is 134.13 Trades in Finance Quick Chart Bull Charts
- BAM Brookfield Asset Management Inc 4.88% loss. CMP is 44.85 Trades in Consumer Services Quick Chart Bull Charts
- BKE Buckle, Inc. (The) 4.87% loss. CMP is 42.20 Trades in Consumer Services Quick Chart Bull Charts
- WEX WEX Inc. 4.87% loss. CMP is 141.09 Trades in Miscellaneous Quick Chart Bull Charts
- STRA Strategic Education, Inc. 4.83% loss. CMP is 76.62 Trades in Consumer Services Quick Chart Bull Charts
- EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 4.81% loss. CMP is 24.96 Trades in Public Utilities Quick Chart Bull Charts
- APPN Appian Corporation 4.78% loss. CMP is 22.90 Trades in Technology Quick Chart Bull Charts
- QRVO Qorvo, Inc. 4.77% loss. CMP is 93.27 Trades in Technology Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 2045 USA Top losers last 2 Weeks list. Full list of WEEKLY LOSERS (last 2 Weeks) USA
Hindi Video What Is Needed To Succeed In Stock Markets
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
