Munafa Stock Market Course + Intraday & FNO calls 
2175 USA Top losers last 2 Weeks list. Full list of WEEKLY LOSERS (last 2 Weeks) USA
Last 2 Weeks losers of USA . Top WEEKLY LOSERS of USA Full list of WEEKLY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 2 Weeks till date from a closing of 2 Weeks before
2177 top LOSERS stocks USA (2 Weeks) Top losers in last 2 Weeks list
Losers as on Wed 18 February 2026, at -78.78%, at -70.29%, at -60.34%, were amongst the top LOSERS in last 2 Weeks in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 2 Weeks Price |
| ANPA | -78.78% change | 14.94 | 70.40 |
| BNAI | -70.29% change | 18.72 | 63.00 |
| IREG | -60.34% change | 16.43 | 41.43 |
| OKLL | -54.19% change | 12.29 | 26.83 |
| APPX | -53.98% change | 10.17 | 22.10 |
| U | -53.78% change | 18.55 | 40.13 |
| USGG | -53.36% change | 13.10 | 28.09 |
| LMNX Luminex Corporation | -51.88% change | 22.47 | 46.70 |
| IONX | -51.57% change | 10.36 | 21.39 |
| IONL | -51.39% change | 15.91 | 32.73 |
| HOOG | -51.26% change | 21.50 | 44.11 |
| ICLR ICON Plc | -48.21% change | 96.50 | 186.32 |
| FIGR | -47.76% change | 35.50 | 67.96 |
| UUUG | -47.17% change | 15.50 | 29.34 |
| LACG | -46.99% change | 10.12 | 19.09 |
| WSHP.OB | -45.86% change | 37.90 | 70.00 |
| HIMS | -44.75% change | 15.84 | 28.67 |
| KD | -44.64% change | 13.12 | 23.70 |
| RDTL | -44.53% change | 18.76 | 33.82 |
| FLNC | -43.79% change | 17.43 | 31.01 |
| AMUU | -41.46% change | 43.54 | 74.38 |
| AMDG | -41.4% change | 20.99 | 35.82 |
| AMDL | -41.37% change | 12.40 | 21.15 |
| PGY | -40.28% change | 12.59 | 21.08 |
| MNDY | -38.92% change | 77.00 | 126.07 |
| SOFX | -38.9% change | 14.84 | 24.29 |
| VERX | -38.85% change | 12.09 | 19.77 |
| LEU | -38.81% change | 206.67 | 337.77 |
| TEAM Atlassian Corporation Plc | -37.98% change | 83.61 | 134.81 |
| NRC National Research Corporation | -37.76% change | 12.33 | 19.81 |
| FTRE | -37.6% change | 10.44 | 16.73 |
| INTA | -37.48% change | 22.82 | 36.50 |
| EVER EverQuote, Inc. | -37.38% change | 14.27 | 22.79 |
| MOVE | -37.24% change | 11.31 | 18.02 |
| NSP Insperity, Inc. | -36.89% change | 25.71 | 40.74 |
| ION.W | -35.92% change | 22.51 | 35.13 |
| IONQ.WS | -35.92% change | 22.51 | 35.13 |
| ETHA | -35.64% change | 14.63 | 22.73 |
| SPSC SPS Commerce, Inc. | -35.24% change | 58.40 | 90.18 |
| ASYS Amtech Systems, Inc. | -35.23% change | 11.86 | 18.31 |
| VSOL | -35.04% change | 10.66 | 16.41 |
| SOLC | -34.97% change | 15.88 | 24.42 |
| RKLX | -34.73% change | 39.26 | 60.15 |
| SPRB | -34.7% change | 53.48 | 81.90 |
| PFSI PennyMac Financial Services, Inc. | -34.64% change | 96.06 | 146.98 |
| SLP Simulations Plus, Inc. | -34.62% change | 12.18 | 18.63 |
| VIA Viacom Inc. | -34.54% change | 16.51 | 25.22 |
| DOCS | -34.29% change | 25.45 | 38.73 |
| NIQ Nuveenn Intermediate Duration Quality Municipal Term Fund | -33.89% change | 11.39 | 17.23 |
| YBMN | -33.65% change | 15.22 | 22.94 |
| STEM | -33.45% change | 11.30 | 16.98 |
11 top LOSERS stocks with 50% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- LMNX Luminex Corporation 51.88% loss. CMP is 22.47 Trades in Health Care Quick Chart Bull Charts
62 top LOSERS stocks with 30% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- ICLR ICON Plc 48.21% loss. CMP is 96.50 Trades in Health Care Quick Chart Bull Charts
- TEAM Atlassian Corporation Plc 37.98% loss. CMP is 83.61 Trades in Technology Quick Chart Bull Charts
- NRC National Research Corporation 37.76% loss. CMP is 12.33 Trades in Health Care Quick Chart Bull Charts
- EVER EverQuote, Inc. 37.38% loss. CMP is 14.27 Trades in Technology Quick Chart Bull Charts
- NSP Insperity, Inc. 36.89% loss. CMP is 25.71 Trades in Technology Quick Chart Bull Charts
- SPSC SPS Commerce, Inc. 35.24% loss. CMP is 58.40 Trades in Technology Quick Chart Bull Charts
- ASYS Amtech Systems, Inc. 35.23% loss. CMP is 11.86 Trades in Technology Quick Chart Bull Charts
- PFSI PennyMac Financial Services, Inc. 34.64% loss. CMP is 96.06 Trades in Finance Quick Chart Bull Charts
- SLP Simulations Plus, Inc. 34.62% loss. CMP is 12.18 Trades in Technology Quick Chart Bull Charts
- VIA Viacom Inc. 34.54% loss. CMP is 16.51 Trades in Consumer Services Quick Chart Bull Charts
- NIQ Nuveenn Intermediate Duration Quality Municipal Term Fund 33.89% loss. CMP is 11.39 Trades in N A Quick Chart Bull Charts
- MGIC Magic Software Enterprises Ltd. 33.07% loss. CMP is 17.81 Trades in Technology Quick Chart Bull Charts
- UPWK Upwork Inc. 33.06% loss. CMP is 13.73 Trades in Technology Quick Chart Bull Charts
- TREE LendingTree, Inc. 32.17% loss. CMP is 39.28 Trades in Finance Quick Chart Bull Charts
- Z Zillow Group, Inc. 31.83% loss. CMP is 44.98 Trades in Miscellaneous Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
168 top LOSERS stocks with 20% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- GLOB Globant S.A. 29.09% loss. CMP is 49.46 Trades in Technology Quick Chart Bull Charts
- IQV IQVIA Holdings, Inc. 28.65% loss. CMP is 171.06 Trades in Health Care Quick Chart Bull Charts
- IT Gartner, Inc. 28.64% loss. CMP is 161.25 Trades in Consumer Services Quick Chart Bull Charts
- WK Workiva Inc. 28.48% loss. CMP is 58.14 Trades in Technology Quick Chart Bull Charts
- BL BlackLine, Inc. 28.35% loss. CMP is 37.13 Trades in Technology Quick Chart Bull Charts
- NP Neenah, Inc. 28.08% loss. CMP is 18.13 Trades in Basic Industries Quick Chart Bull Charts
- METC Ramaco Resources, Inc. 27.99% loss. CMP is 16.26 Trades in Energy Quick Chart Bull Charts
- CRVL CorVel Corp. 27.83% loss. CMP is 48.42 Trades in Finance Quick Chart Bull Charts
- INTU Intuit Inc. 27.7% loss. CMP is 389.57 Trades in Technology Quick Chart Bull Charts
- ULTI The Ultimate Software Group, Inc. 27.5% loss. CMP is 12.68 Trades in Technology Quick Chart Bull Charts
- GILT Gilat Satellite Networks Ltd. 27.16% loss. CMP is 14.56 Trades in Technology Quick Chart Bull Charts
- CRL Charles River Laboratories International, Inc. 27.15% loss. CMP is 158.00 Trades in Health Care Quick Chart Bull Charts
- TRI Thomson Reuters Corp 26.94% loss. CMP is 85.69 Trades in Consumer Services Quick Chart Bull Charts
- FDS FactSet Research Systems Inc. 26.66% loss. CMP is 197.92 Trades in Technology Quick Chart Bull Charts
- TNET TriNet Group, Inc. 26.33% loss. CMP is 42.53 Trades in Miscellaneous Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
379 top LOSERS stocks with 10% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- TTD The Trade Desk, Inc. 19.99% loss. CMP is 25.50 Trades in Technology Quick Chart Bull Charts
- GGAL Grupo Financiero Galicia S.A. 19.88% loss. CMP is 44.77 Trades in Finance Quick Chart Bull Charts
- ILMN Illumina, Inc. 19.87% loss. CMP is 120.09 Trades in Capital Goods Quick Chart Bull Charts
- CTSH Cognizant Technology Solutions Corporation 19.8% loss. CMP is 66.81 Trades in Technology Quick Chart Bull Charts
- NEXA Nexa Resources S.A. 19.69% loss. CMP is 11.34 Trades in Basic Industries Quick Chart Bull Charts
- FOXA Twenty-First Century Fox, Inc. 19.64% loss. CMP is 57.17 Trades in Consumer Services Quick Chart Bull Charts
- IRS IRSA Inversiones Y Representaciones S.A. 19.61% loss. CMP is 14.80 Trades in Consumer Services Quick Chart Bull Charts
- TRIP TripAdvisor, Inc. 19.6% loss. CMP is 10.46 Trades in Technology Quick Chart Bull Charts
- QTWO Q2 Holdings, Inc. 19.6% loss. CMP is 52.33 Trades in Technology Quick Chart Bull Charts
- ZS Zscaler, Inc. 19.54% loss. CMP is 172.13 Trades in Technology Quick Chart Bull Charts
- CELH Celsius Holdings, Inc. 19.44% loss. CMP is 43.43 Trades in Consumer Non Durables Quick Chart Bull Charts
- AI Arlington Asset Investment Corp 19.27% loss. CMP is 10.60 Trades in Finance Quick Chart Bull Charts
- HL Hecla Mining Company 19.04% loss. CMP is 22.02 Trades in Basic Industries Quick Chart Bull Charts
- APPF AppFolio, Inc. 18.91% loss. CMP is 176.78 Trades in Technology Quick Chart Bull Charts
- HRB H&R Block, Inc. 18.87% loss. CMP is 31.68 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
396 top LOSERS stocks with 5% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- PAM Pampa Energia S.A. 9.9% loss. CMP is 79.84 Trades in Public Utilities Quick Chart Bull Charts
- SLG SL Green Realty Corp 9.85% loss. CMP is 39.27 Trades in Consumer Services Quick Chart Bull Charts
- CHA China Telecom Corp Ltd 9.83% loss. CMP is 10.82 Trades in Public Utilities Quick Chart Bull Charts
- QDEL Quidel Corporation 9.82% loss. CMP is 24.16 Trades in Health Care Quick Chart Bull Charts
- TROW T. Rowe Price Group, Inc. 9.81% loss. CMP is 94.93 Trades in Finance Quick Chart Bull Charts
- BLKB Blackbaud, Inc. 9.77% loss. CMP is 49.51 Trades in Technology Quick Chart Bull Charts
- GOOGL Alphabet Inc. 9.76% loss. CMP is 303.33 Trades in Technology Quick Chart Bull Charts
- OTEX Open Text Corporation 9.75% loss. CMP is 24.71 Trades in Technology Quick Chart Bull Charts
- SHOO Steven Madden, Ltd. 9.75% loss. CMP is 39.16 Trades in Consumer Non Durables Quick Chart Bull Charts
- UBS UBS AG 9.74% loss. CMP is 43.29 Trades in Finance Quick Chart Bull Charts
- BIO Bio-Rad Laboratories, Inc. 9.71% loss. CMP is 270.67 Trades in Capital Goods Quick Chart Bull Charts
- NTLA Intellia Therapeutics, Inc. 9.7% loss. CMP is 12.48 Trades in Health Care Quick Chart Bull Charts
- ORCL Oracle Corporation 9.62% loss. CMP is 156.17 Trades in Technology Quick Chart Bull Charts
- GOOG Alphabet Inc. 9.61% loss. CMP is 303.94 Trades in Technology Quick Chart Bull Charts
- FMC FMC Corporation 9.61% loss. CMP is 14.48 Trades in Basic Industries Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
411 top LOSERS stocks with 2% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- FFIV F5 Networks, Inc. 4.98% loss. CMP is 277.69 Trades in Technology Quick Chart Bull Charts
- DFIN Donnelley Financial Solutions, Inc. 4.98% loss. CMP is 49.37 Trades in Consumer Services Quick Chart Bull Charts
- BE Bloom Energy Corporation 4.97% loss. CMP is 157.27 Trades in Energy Quick Chart Bull Charts
- PEN Penumbra, Inc. 4.93% loss. CMP is 341.32 Trades in Health Care Quick Chart Bull Charts
- VCYT Veracyte, Inc. 4.86% loss. CMP is 36.61 Trades in Health Care Quick Chart Bull Charts
- ALNY Alnylam Pharmaceuticals, Inc. 4.83% loss. CMP is 332.68 Trades in Health Care Quick Chart Bull Charts
- CDNS Cadence Design Systems, Inc. 4.83% loss. CMP is 305.01 Trades in Technology Quick Chart Bull Charts
- RCMT RCM Technologies, Inc. 4.82% loss. CMP is 18.94 Trades in Technology Quick Chart Bull Charts
- CGBD TCG BDC, Inc. 4.77% loss. CMP is 11.79 Trades in N A Quick Chart Bull Charts
- SNDR Schneider National, Inc. 4.77% loss. CMP is 28.77 Trades in Transportation Quick Chart Bull Charts
- TSCO Tractor Supply Company 4.72% loss. CMP is 52.54 Trades in Consumer Services Quick Chart Bull Charts
- VNO Vornado Realty Trust 4.71% loss. CMP is 29.73 Trades in Consumer Services Quick Chart Bull Charts
- QFIN 360 Finance, Inc. 4.67% loss. CMP is 15.32 Trades in Finance Quick Chart Bull Charts
- TSLA Tesla, Inc. 4.67% loss. CMP is 411.32 Trades in Capital Goods Quick Chart Bull Charts
- NBIX Neurocrine Biosciences, Inc. 4.66% loss. CMP is 128.38 Trades in Health Care Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 2175 USA Top losers last 2 Weeks list. Full list of WEEKLY LOSERS (last 2 Weeks) USA
Hindi Video What Is Needed To Succeed In Stock Markets
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
