ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 28.97 and 30.2

Intraday Target 128.02
Intraday Target 228.68
Intraday Target 329.246666666667
Intraday Target 429.91
Intraday Target 530.48

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Mon 22 June 2026 29.35 (-1.01%) 28.88 28.58 - 29.81 0.49 times
Thu 18 June 2026 29.65 (-3.36%) 30.81 28.69 - 31.73 0.792 times
Wed 17 June 2026 30.68 (-1.73%) 31.22 30.63 - 33.04 0.8399 times
Tue 16 June 2026 31.22 (2.8%) 31.00 30.65 - 32.26 0.8088 times
Mon 15 June 2026 30.37 (8.31%) 29.31 29.01 - 31.42 0.4527 times
Fri 12 June 2026 28.04 (3.89%) 27.29 26.82 - 28.55 0.7717 times
Thu 11 June 2026 26.99 (7.7%) 25.26 24.82 - 27.03 1.0645 times
Wed 10 June 2026 25.06 (-9.86%) 26.87 24.73 - 27.11 1.6382 times
Tue 09 June 2026 27.80 (-0.11%) 28.78 26.71 - 30.82 1.7289 times
Mon 08 June 2026 27.83 (-5.4%) 29.67 27.51 - 29.83 1.4132 times
Fri 05 June 2026 29.42 (-13.6%) 33.23 29.22 - 33.72 0.4971 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 28.97 and 30.2

Weekly Target 128.02
Weekly Target 228.68
Weekly Target 329.246666666667
Weekly Target 429.91
Weekly Target 530.48

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Mon 22 June 2026 29.35 (-1.01%) 28.88 28.58 - 29.81 0.1466 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 0.8654 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 1.979 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.1652 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.7284 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 0.9741 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.3226 times
Fri 08 May 2026 31.21 (11.19%) 27.84 27.44 - 32.24 1.033 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 1.052 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.7338 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.8848 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 21.53 and 32.55

Monthly Target 118.92
Monthly Target 224.14
Monthly Target 329.943333333333
Monthly Target 435.16
Monthly Target 540.96

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 22 June 2026 29.35 (-13.95%) 33.24 24.73 - 35.75 0.7763 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.7932 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.7893 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 0.9867 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.8371 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.1833 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0152 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7063 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.166 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7466 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.7745 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 18.23 and 34.71

Yearly Target 114.52
Yearly Target 221.93
Yearly Target 330.996666666667
Yearly Target 438.41
Yearly Target 547.48

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 22 June 2026 29.35 (-0.81%) 30.30 23.58 - 40.06 1.081 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.1694 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.2001 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8202 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7482 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.733 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2482 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 30.25
12 day DMA 29.21
20 day DMA 30.62
35 day DMA 30.44
50 day DMA 30.48
100 day DMA 31.15
150 day DMA 30.51
200 day DMA 28.34

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.8429.93
12 day EMA29.7829.8629.9
20 day EMA30.0630.1330.18
35 day EMA30.3230.3830.42
50 day EMA30.530.5530.59

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2529.9929.46
12 day SMA29.2129.6230.11
20 day SMA30.6230.6430.69
35 day SMA30.4430.430.32
50 day SMA30.4830.5430.59
100 day SMA31.1531.1931.26
150 day SMA30.5130.4730.43
200 day SMA28.3428.2828.21

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top