Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 30.65 and 31.75
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 31.56 |
| Intraday Target 4 | 31.93 |
| Intraday Target 5 | 32.66 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.20 (1.1%) | 32.01 | 31.19 - 32.29 | 0.6344 times | Fri 09 January 2026 | 30.86 (-1.15%) | 31.48 | 30.48 - 31.67 | 0.6785 times | Thu 08 January 2026 | 31.22 (-1.67%) | 30.86 | 30.64 - 31.70 | 1.2531 times | Wed 07 January 2026 | 31.75 (-0.69%) | 30.90 | 29.66 - 31.75 | 1.5179 times | Tue 06 January 2026 | 31.97 (3.43%) | 31.39 | 31.12 - 31.99 | 1.4613 times | Mon 05 January 2026 | 30.91 (3.62%) | 30.88 | 30.37 - 32.52 | 1.3849 times | Fri 02 January 2026 | 29.83 (0.81%) | 30.30 | 28.62 - 30.43 | 0.5937 times | Wed 31 December 2025 | 29.59 (-0.3%) | 29.55 | 29.55 - 30.72 | 0.5217 times | Mon 29 December 2025 | 29.68 (-0.03%) | 30.53 | 29.13 - 30.92 | 0.7427 times | Mon 29 December 2025 | 29.69 (-4.66%) | 29.42 | 29.13 - 30.58 | 1.2119 times | Fri 26 December 2025 | 31.14 (0.58%) | 31.40 | 30.70 - 31.57 | 0.5822 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 30.65 and 31.75
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.20 (1.1%) | 32.01 | 31.19 - 32.29 | 0.1712 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.6989 times | Fri 02 January 2026 | 29.83 (0.47%) | 30.53 | 28.62 - 30.92 | 0.5014 times | Mon 29 December 2025 | 29.69 (-4.66%) | 29.42 | 29.13 - 30.58 | 0.327 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.8815 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.6602 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.2829 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.3247 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.9515 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.2007 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.0734 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.91 and 33.81
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.78 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.20 (5.44%) | 30.30 | 28.62 - 32.52 | 0.4203 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.2044 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7908 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.338 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9556 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9421 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.726 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8725 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7781 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9721 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2408 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 29.91 and 33.81
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 30.78 |
| Yearly Target 4 | 32.94 |
| Yearly Target 5 | 34.68 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.20 (5.44%) | 30.30 | 28.62 - 32.52 | 0.086 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.5262 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.3847 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.981 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.8905 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.8492 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2824 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.31 |
| 35 day DMA | 29.24 |
| 50 day DMA | 27.57 |
| 100 day DMA | 24.25 |
| 150 day DMA | 21.29 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.07 | 31.17 |
| 12 day EMA | 30.75 | 30.67 | 30.64 |
| 20 day EMA | 30.24 | 30.14 | 30.06 |
| 35 day EMA | 28.89 | 28.75 | 28.63 |
| 50 day EMA | 27.59 | 27.44 | 27.3 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.34 | 31.14 |
| 12 day SMA | 30.73 | 30.77 | 30.78 |
| 20 day SMA | 30.31 | 30.27 | 30.18 |
| 35 day SMA | 29.24 | 29.07 | 28.89 |
| 50 day SMA | 27.57 | 27.41 | 27.25 |
| 100 day SMA | 24.25 | 24.11 | 23.97 |
| 150 day SMA | 21.29 | 21.17 | 21.05 |
| 200 day SMA | 18.97 | 18.88 | 18.78 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
