Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 27.56 and 32.38
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 31.506666666667 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 36.33 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.16 (-9.35%) | 34.59 | 29.77 - 34.59 | 3.0462 times | Thu 20 August 2026 | 33.27 (-0.83%) | 33.00 | 32.90 - 34.27 | 0.949 times | Wed 19 August 2026 | 33.55 (8.09%) | 33.34 | 32.82 - 33.91 | 1.3927 times | Tue 18 August 2026 | 31.04 (-4.26%) | 32.36 | 30.51 - 32.36 | 0.435 times | Mon 17 August 2026 | 32.42 (-3.28%) | 33.72 | 32.29 - 33.72 | 0.6714 times | Fri 14 August 2026 | 33.52 (4.2%) | 32.73 | 32.73 - 34.19 | 0.6621 times | Thu 13 August 2026 | 32.17 (-1.05%) | 31.89 | 31.65 - 32.44 | 0.4887 times | Wed 12 August 2026 | 32.51 (1.5%) | 33.20 | 32.20 - 33.30 | 0.6784 times | Tue 11 August 2026 | 32.03 (2.5%) | 31.24 | 30.91 - 32.11 | 0.6568 times | Mon 10 August 2026 | 31.25 (0.32%) | 30.86 | 30.66 - 31.54 | 1.0196 times | Fri 07 August 2026 | 31.15 (7.38%) | 29.66 | 29.66 - 31.60 | 0.6515 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 27.56 and 32.38
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.16 (-10.02%) | 33.72 | 29.77 - 34.59 | 2.0886 times | Fri 14 August 2026 | 33.52 (7.61%) | 30.86 | 30.66 - 34.19 | 1.1274 times | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 0.9676 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.6638 times | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.7286 times | Fri 17 July 2026 | 24.64 (-5.27%) | 25.67 | 23.69 - 26.51 | 0.7254 times | Fri 10 July 2026 | 26.01 (-5.83%) | 28.34 | 24.16 - 28.66 | 0.6766 times | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.7756 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 1.1145 times | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 1.1319 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 2.5883 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 27.68 and 37.08
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.16 (16.85%) | 25.71 | 25.19 - 34.59 | 0.7176 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.5424 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.1606 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.9526 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.9479 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.185 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.0053 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.4211 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.2193 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8483 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.4003 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 18.63 and 35.11
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 31.266666666667 |
| Yearly Target 4 | 38.95 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.16 (1.93%) | 30.30 | 23.58 - 40.06 | 1.2848 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.0947 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1587 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7919 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7225 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7078 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2397 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seabridge Gold SA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.09
Tomorrow's movement Prediction of Seabridge Gold SA looks bearish. It has broken an important moving average level of 30.34 with high volumes
Munafa value: 5 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.84 |
| 20 day DMA | 29.71 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.92 |
| 100 day DMA | 29.28 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.7 | 32.42 |
| 12 day EMA | 31.29 | 31.49 | 31.17 |
| 20 day EMA | 30.34 | 30.36 | 30.05 |
| 35 day EMA | 29.39 | 29.34 | 29.11 |
| 50 day EMA | 28.4 | 28.33 | 28.13 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.76 | 32.54 |
| 12 day SMA | 31.84 | 31.76 | 31.26 |
| 20 day SMA | 29.71 | 29.5 | 29.14 |
| 35 day SMA | 28.03 | 27.96 | 27.75 |
| 50 day SMA | 27.92 | 27.81 | 27.7 |
| 100 day SMA | 29.28 | 29.23 | 29.16 |
| 150 day SMA | 30.26 | 30.27 | 30.26 |
| 200 day SMA | 29.63 | 29.6 | 29.55 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
