Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 29.74 and 31.71
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 31.373333333333 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 33.34 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.75 (-6.93%) | 32.52 | 30.70 - 32.67 | 0.9228 times | Mon 20 April 2026 | 33.04 (-1.67%) | 33.00 | 32.45 - 33.34 | 0.6587 times | Fri 17 April 2026 | 33.60 (6.77%) | 32.02 | 32.02 - 34.16 | 0.9647 times | Thu 16 April 2026 | 31.47 (1.16%) | 31.51 | 31.11 - 31.84 | 0.8146 times | Wed 15 April 2026 | 31.11 (-1.95%) | 31.38 | 30.78 - 31.94 | 0.5548 times | Tue 14 April 2026 | 31.73 (1.28%) | 31.95 | 31.46 - 32.28 | 1.0302 times | Mon 13 April 2026 | 31.33 (0.58%) | 30.65 | 30.65 - 32.03 | 1.1508 times | Fri 10 April 2026 | 31.15 (-4.04%) | 32.66 | 30.90 - 33.20 | 1.5383 times | Thu 09 April 2026 | 32.46 (2.08%) | 31.75 | 30.81 - 32.69 | 0.998 times | Wed 08 April 2026 | 31.80 (3.41%) | 32.85 | 31.28 - 33.08 | 1.3671 times | Tue 07 April 2026 | 30.75 (0.49%) | 30.66 | 29.41 - 30.87 | 1.2393 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 29.41 and 32.05
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.75 (-8.48%) | 33.00 | 30.70 - 33.34 | 0.3057 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.8728 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.1077 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 1.0096 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.2103 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.5023 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.9949 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.1062 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.9589 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.9315 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3418 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.45 and 35.47
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.75 (8.5%) | 29.15 | 28.14 - 34.16 | 0.5581 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0034 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9171 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2032 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0939 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7182 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2151 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7761 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8556 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6593 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.7924 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 27.17 and 43.65
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 31.463333333333 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.75 (3.92%) | 30.30 | 23.58 - 40.06 | 0.7501 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.2835 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2517 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8868 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.805 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7677 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2552 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.13
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 31.65 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.8 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.28 |
| 150 day DMA | 28.64 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 32.41 | 32.1 |
| 12 day EMA | 31.36 | 31.47 | 31.19 |
| 20 day EMA | 30.99 | 31.01 | 30.8 |
| 35 day EMA | 31.29 | 31.32 | 31.22 |
| 50 day EMA | 31.81 | 31.85 | 31.8 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.19 | 31.85 |
| 12 day SMA | 31.65 | 31.6 | 31.37 |
| 20 day SMA | 29.88 | 29.63 | 29.2 |
| 35 day SMA | 30.8 | 31.05 | 31.21 |
| 50 day SMA | 32.06 | 32.05 | 31.95 |
| 100 day SMA | 31.28 | 31.22 | 31.12 |
| 150 day SMA | 28.64 | 28.55 | 28.44 |
| 200 day SMA | 25.56 | 25.48 | 25.38 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
