ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 25.05 and 26.11

Intraday Target 124.79
Intraday Target 225.3
Intraday Target 325.85
Intraday Target 426.36
Intraday Target 526.91

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-3.98%) 26.40 25.34 - 26.40 0.81 times
Thu 30 July 2026 26.88 (6.46%) 26.00 25.32 - 26.92 1.0135 times
Wed 29 July 2026 25.25 (0.76%) 24.87 24.44 - 26.29 1.7319 times
Tue 28 July 2026 25.06 (-4.42%) 25.91 24.51 - 25.93 0.7306 times
Mon 27 July 2026 26.22 (0.92%) 26.56 25.50 - 26.75 0.4814 times
Fri 24 July 2026 25.98 (-0.19%) 26.31 25.85 - 26.59 0.7609 times
Thu 23 July 2026 26.03 (-4.72%) 26.30 25.61 - 26.77 0.9475 times
Wed 22 July 2026 27.32 (3.68%) 26.96 26.96 - 28.09 1.2257 times
Tue 21 July 2026 26.35 (6.29%) 25.50 25.49 - 26.41 1.1783 times
Mon 20 July 2026 24.79 (0.61%) 24.45 24.43 - 25.18 1.12 times
Fri 17 July 2026 24.64 (0.82%) 23.90 23.69 - 24.84 1.3531 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 23.89 and 26.37

Weekly Target 123.24
Weekly Target 224.53
Weekly Target 325.723333333333
Weekly Target 427.01
Weekly Target 528.2

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-0.65%) 26.56 24.44 - 26.92 0.6101 times
Fri 24 July 2026 25.98 (5.44%) 24.45 24.43 - 28.09 0.6696 times
Fri 17 July 2026 24.64 (-5.27%) 25.67 23.69 - 26.51 0.6666 times
Fri 10 July 2026 26.01 (-5.83%) 28.34 24.16 - 28.66 0.6218 times
Thu 02 July 2026 27.62 (5.62%) 25.80 24.80 - 28.32 0.7127 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 1.0242 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 1.0402 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 2.3787 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.4005 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.8755 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 1.1708 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 24.75 and 29.72

Monthly Target 121.08
Monthly Target 223.45
Monthly Target 326.053333333333
Monthly Target 428.42
Monthly Target 531.02

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (0.27%) 25.55 23.69 - 28.66 0.5077 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.0864 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.8917 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8873 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.1093 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.941 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.3302 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1414 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.794 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.3108 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.9636 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 16.46 and 32.94

Yearly Target 113.34
Yearly Target 219.57
Yearly Target 329.816666666667
Yearly Target 436.05
Yearly Target 546.3

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-12.77%) 30.30 23.58 - 40.06 1.1883 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.13 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1783 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8053 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7347 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7197 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2437 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.73
20 day DMA 25.81
35 day DMA 26.59
50 day DMA 27.95
100 day DMA 28.96
150 day DMA 30.26
200 day DMA 29.18

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9426.0125.58
12 day EMA25.9125.9325.76
20 day EMA26.1226.1526.07
35 day EMA26.9827.0527.06
50 day EMA27.9228.0128.06

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8825.71
12 day SMA25.7325.7125.62
20 day SMA25.8125.925.86
35 day SMA26.5926.5726.6
50 day SMA27.9527.9828.02
100 day SMA28.9629.0429.1
150 day SMA30.2630.2830.29
200 day SMA29.1829.1729.16

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top