SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 32.67 and 34.39
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 33.036666666667 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 34.76 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.29 (-2.4%) | 33.24 | 32.05 - 33.77 | 1.5719 times | Fri 29 May 2026 | 34.11 (5.54%) | 32.16 | 31.98 - 34.29 | 1.235 times | Thu 28 May 2026 | 32.32 (4.49%) | 30.84 | 30.12 - 32.94 | 0.7714 times | Wed 27 May 2026 | 30.93 (-1.65%) | 30.61 | 30.46 - 31.69 | 0.7229 times | Tue 26 May 2026 | 31.45 (5.08%) | 31.01 | 30.66 - 31.58 | 0.8766 times | Fri 22 May 2026 | 29.93 (0.17%) | 29.89 | 29.30 - 30.49 | 0.7716 times | Thu 21 May 2026 | 29.88 (-2.51%) | 29.95 | 29.20 - 30.79 | 0.9529 times | Wed 20 May 2026 | 30.65 (11.05%) | 28.13 | 28.02 - 30.67 | 1.5234 times | Tue 19 May 2026 | 27.60 (-4.3%) | 28.73 | 26.96 - 28.73 | 0.6458 times | Mon 18 May 2026 | 28.84 (-1.94%) | 29.50 | 28.32 - 29.90 | 0.9285 times | Fri 15 May 2026 | 29.41 (-6.81%) | 30.41 | 28.82 - 30.41 | 1.7521 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 32.67 and 34.39
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.036666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.29 (-2.4%) | 33.24 | 32.05 - 33.77 | 0.3454 times | Fri 29 May 2026 | 34.11 (13.97%) | 31.01 | 30.12 - 34.29 | 0.7924 times | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 1.0597 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.4388 times | Fri 08 May 2026 | 31.21 (11.19%) | 27.84 | 27.44 - 32.24 | 1.1237 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 1.1444 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.7983 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.9625 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.2215 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 1.1133 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.3346 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 32.67 and 34.39
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.29 (-2.4%) | 33.24 | 32.05 - 33.77 | 0.0639 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.8545 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.8503 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0629 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9017 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2747 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0937 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7609 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2561 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8815 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8343 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 28.44 and 44.92
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 32.31 |
| Yearly Target 4 | 41.04 |
| Yearly Target 5 | 48.79 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.29 (12.5%) | 30.30 | 23.58 - 40.06 | 0.9562 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.2151 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2253 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8374 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.764 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7485 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2534 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.64 |
| 50 day DMA | 29.95 |
| 100 day DMA | 31.49 |
| 150 day DMA | 29.87 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.14 | 31.16 |
| 12 day EMA | 31.54 | 31.22 | 30.7 |
| 20 day EMA | 31.06 | 30.82 | 30.47 |
| 35 day EMA | 30.58 | 30.42 | 30.2 |
| 50 day EMA | 30.23 | 30.1 | 29.94 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 31.75 | 30.9 |
| 12 day SMA | 30.83 | 30.83 | 30.72 |
| 20 day SMA | 30.84 | 30.58 | 30.28 |
| 35 day SMA | 30.64 | 30.58 | 30.54 |
| 50 day SMA | 29.95 | 29.78 | 29.71 |
| 100 day SMA | 31.49 | 31.47 | 31.42 |
| 150 day SMA | 29.87 | 29.82 | 29.77 |
| 200 day SMA | 27.4 | 27.31 | 27.22 |


