ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 23.06 and 24.65

Intraday Target 122.61
Intraday Target 223.5
Intraday Target 324.196666666667
Intraday Target 425.09
Intraday Target 525.79

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 23 October 2026 24.40 (-1.69%) 24.71 23.30 - 24.89 1.5208 times
Thu 22 October 2026 24.82 (-4.28%) 25.10 24.57 - 25.10 1.3922 times
Wed 21 October 2026 25.93 (0.39%) 26.09 25.58 - 26.17 0.8084 times
Tue 20 October 2026 25.83 (-0.69%) 25.61 25.44 - 26.91 0.6419 times
Mon 19 October 2026 26.01 (0.04%) 25.94 25.63 - 26.27 0.5993 times
Fri 16 October 2026 26.00 (-0.23%) 25.95 25.70 - 26.90 0.859 times
Thu 15 October 2026 26.06 (2.92%) 25.60 25.25 - 26.14 1.279 times
Wed 14 October 2026 25.32 (-5.27%) 25.89 25.03 - 26.19 1.3788 times
Tue 13 October 2026 26.73 (-3.15%) 27.70 26.47 - 27.88 0.8394 times
Mon 12 October 2026 27.60 (-1.71%) 27.80 27.11 - 27.98 0.6812 times
Fri 09 October 2026 28.08 (3.54%) 27.82 27.34 - 28.24 0.7625 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 22.05 and 25.66

Weekly Target 121.26
Weekly Target 222.83
Weekly Target 324.87
Weekly Target 426.44
Weekly Target 528.48

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 23 October 2026 24.40 (-6.15%) 25.94 23.30 - 26.91 0.8567 times
Fri 16 October 2026 26.00 (-7.41%) 27.80 25.03 - 27.98 0.8696 times
Fri 09 October 2026 28.08 (4.12%) 27.01 26.06 - 28.24 0.7521 times
Fri 02 October 2026 26.97 (-10.99%) 28.58 26.67 - 29.53 0.9694 times
Fri 25 September 2026 30.30 (-2.1%) 31.10 29.39 - 32.75 0.5972 times
Fri 18 September 2026 30.95 (-0.19%) 29.68 28.40 - 31.44 0.9379 times
Fri 11 September 2026 31.01 (-2.58%) 31.85 30.61 - 33.15 0.5876 times
Fri 04 September 2026 31.83 (-1.73%) 32.43 29.90 - 32.75 0.9743 times
Fri 28 August 2026 32.39 (7.39%) 30.07 29.99 - 35.12 1.288 times
Fri 21 August 2026 30.16 (-10.02%) 33.72 29.77 - 34.59 2.1671 times
Fri 14 August 2026 33.52 (7.61%) 30.86 30.66 - 34.19 1.1698 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 21.3 and 26.4

Monthly Target 120.27
Monthly Target 222.33
Monthly Target 325.366666666667
Monthly Target 427.43
Monthly Target 530.47

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 23 October 2026 24.40 (-13.9%) 28.32 23.30 - 28.40 0.5195 times
Wed 30 September 2026 28.34 (-10.82%) 30.44 28.22 - 33.15 0.6177 times
Mon 31 August 2026 31.78 (23.13%) 25.71 25.19 - 35.12 1.0438 times
Fri 31 July 2026 25.81 (0.27%) 25.55 23.69 - 28.66 0.5878 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.2578 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 1.0324 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 1.0273 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.2843 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 1.0895 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.5401 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.3214 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 15.47 and 32.23

Yearly Target 112.49
Yearly Target 218.45
Yearly Target 329.253333333333
Yearly Target 435.21
Yearly Target 546.01

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 23 October 2026 24.40 (-17.54%) 30.30 23.30 - 40.06 1.451 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.0337 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.125 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.7689 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7015 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6872 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2327 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.4
12 day DMA 26.16
20 day DMA 26.75
35 day DMA 28.51
50 day DMA 29.72
100 day DMA 28.66
150 day DMA 29.16
200 day DMA 30.09

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.6326.03
12 day EMA26.0326.3326.61
20 day EMA26.8427.127.34
35 day EMA28.0828.328.51
50 day EMA29.4529.6629.86

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.7225.97
12 day SMA26.1626.3526.57
20 day SMA26.7527.0427.3
35 day SMA28.5128.7428.92
50 day SMA29.7229.8730.03
100 day SMA28.6628.7728.86
150 day SMA29.1629.1629.16
200 day SMA30.0930.1330.16

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top