ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 32.67 and 34.39

Intraday Target 131.32
Intraday Target 232.3
Intraday Target 333.036666666667
Intraday Target 434.02
Intraday Target 534.76

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Mon 01 June 2026 33.29 (-2.4%) 33.24 32.05 - 33.77 1.5719 times
Fri 29 May 2026 34.11 (5.54%) 32.16 31.98 - 34.29 1.235 times
Thu 28 May 2026 32.32 (4.49%) 30.84 30.12 - 32.94 0.7714 times
Wed 27 May 2026 30.93 (-1.65%) 30.61 30.46 - 31.69 0.7229 times
Tue 26 May 2026 31.45 (5.08%) 31.01 30.66 - 31.58 0.8766 times
Fri 22 May 2026 29.93 (0.17%) 29.89 29.30 - 30.49 0.7716 times
Thu 21 May 2026 29.88 (-2.51%) 29.95 29.20 - 30.79 0.9529 times
Wed 20 May 2026 30.65 (11.05%) 28.13 28.02 - 30.67 1.5234 times
Tue 19 May 2026 27.60 (-4.3%) 28.73 26.96 - 28.73 0.6458 times
Mon 18 May 2026 28.84 (-1.94%) 29.50 28.32 - 29.90 0.9285 times
Fri 15 May 2026 29.41 (-6.81%) 30.41 28.82 - 30.41 1.7521 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 32.67 and 34.39

Weekly Target 131.32
Weekly Target 232.3
Weekly Target 333.036666666667
Weekly Target 434.02
Weekly Target 534.76

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Mon 01 June 2026 33.29 (-2.4%) 33.24 32.05 - 33.77 0.3454 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.7924 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 1.0597 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.4388 times
Fri 08 May 2026 31.21 (11.19%) 27.84 27.44 - 32.24 1.1237 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 1.1444 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.7983 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.9625 times
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.2215 times
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 1.1133 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.3346 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 32.67 and 34.39

Monthly Target 131.32
Monthly Target 232.3
Monthly Target 333.036666666667
Monthly Target 434.02
Monthly Target 534.76

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 01 June 2026 33.29 (-2.4%) 33.24 32.05 - 33.77 0.0639 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.8545 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8503 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0629 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9017 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2747 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0937 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7609 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.2561 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.8815 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8343 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 28.44 and 44.92

Yearly Target 115.83
Yearly Target 224.56
Yearly Target 332.31
Yearly Target 441.04
Yearly Target 548.79

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 01 June 2026 33.29 (12.5%) 30.30 23.58 - 40.06 0.9562 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.2151 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.2253 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8374 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.764 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7485 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2534 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 32.42
12 day DMA 30.83
20 day DMA 30.84
35 day DMA 30.64
50 day DMA 29.95
100 day DMA 31.49
150 day DMA 29.87
200 day DMA 27.4

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5232.1431.16
12 day EMA31.5431.2230.7
20 day EMA31.0630.8230.47
35 day EMA30.5830.4230.2
50 day EMA30.2330.129.94

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4231.7530.9
12 day SMA30.8330.8330.72
20 day SMA30.8430.5830.28
35 day SMA30.6430.5830.54
50 day SMA29.9529.7829.71
100 day SMA31.4931.4731.42
150 day SMA29.8729.8229.77
200 day SMA27.427.3127.22

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top