SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 28.97 and 30.2
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 29.246666666667 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.48 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.35 (-1.01%) | 28.88 | 28.58 - 29.81 | 0.49 times | Thu 18 June 2026 | 29.65 (-3.36%) | 30.81 | 28.69 - 31.73 | 0.792 times | Wed 17 June 2026 | 30.68 (-1.73%) | 31.22 | 30.63 - 33.04 | 0.8399 times | Tue 16 June 2026 | 31.22 (2.8%) | 31.00 | 30.65 - 32.26 | 0.8088 times | Mon 15 June 2026 | 30.37 (8.31%) | 29.31 | 29.01 - 31.42 | 0.4527 times | Fri 12 June 2026 | 28.04 (3.89%) | 27.29 | 26.82 - 28.55 | 0.7717 times | Thu 11 June 2026 | 26.99 (7.7%) | 25.26 | 24.82 - 27.03 | 1.0645 times | Wed 10 June 2026 | 25.06 (-9.86%) | 26.87 | 24.73 - 27.11 | 1.6382 times | Tue 09 June 2026 | 27.80 (-0.11%) | 28.78 | 26.71 - 30.82 | 1.7289 times | Mon 08 June 2026 | 27.83 (-5.4%) | 29.67 | 27.51 - 29.83 | 1.4132 times | Fri 05 June 2026 | 29.42 (-13.6%) | 33.23 | 29.22 - 33.72 | 0.4971 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 28.97 and 30.2
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.246666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.35 (-1.01%) | 28.88 | 28.58 - 29.81 | 0.1466 times | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 0.8654 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 1.979 times | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.1652 times | Fri 29 May 2026 | 34.11 (13.97%) | 31.01 | 30.12 - 34.29 | 0.7284 times | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 0.9741 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.3226 times | Fri 08 May 2026 | 31.21 (11.19%) | 27.84 | 27.44 - 32.24 | 1.033 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 1.052 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.7338 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.8848 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 21.53 and 32.55
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.35 (-13.95%) | 33.24 | 24.73 - 35.75 | 0.7763 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.7932 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.7893 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 0.9867 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.8371 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.1833 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0152 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7063 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.166 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7466 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.7745 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 18.23 and 34.71
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 30.996666666667 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.35 (-0.81%) | 30.30 | 23.58 - 40.06 | 1.081 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.1694 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2001 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8202 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7482 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.733 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2482 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.21 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.48 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.51 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.84 | 29.93 |
| 12 day EMA | 29.78 | 29.86 | 29.9 |
| 20 day EMA | 30.06 | 30.13 | 30.18 |
| 35 day EMA | 30.32 | 30.38 | 30.42 |
| 50 day EMA | 30.5 | 30.55 | 30.59 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.99 | 29.46 |
| 12 day SMA | 29.21 | 29.62 | 30.11 |
| 20 day SMA | 30.62 | 30.64 | 30.69 |
| 35 day SMA | 30.44 | 30.4 | 30.32 |
| 50 day SMA | 30.48 | 30.54 | 30.59 |
| 100 day SMA | 31.15 | 31.19 | 31.26 |
| 150 day SMA | 30.51 | 30.47 | 30.43 |
| 200 day SMA | 28.34 | 28.28 | 28.21 |


