SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 27.5 and 29.24
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.793333333333 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.53 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.34 (10.27%) | 26.67 | 26.65 - 28.39 | 1.0151 times | Mon 30 March 2026 | 25.70 (-0.77%) | 26.30 | 25.34 - 26.72 | 0.3834 times | Fri 27 March 2026 | 25.90 (3.02%) | 25.40 | 24.68 - 26.31 | 0.3976 times | Thu 26 March 2026 | 25.14 (-4.45%) | 26.00 | 25.00 - 26.26 | 0.741 times | Wed 25 March 2026 | 26.31 (1.43%) | 27.45 | 26.22 - 27.82 | 0.8092 times | Tue 24 March 2026 | 25.94 (0.46%) | 25.44 | 24.87 - 26.18 | 0.784 times | Mon 23 March 2026 | 25.82 (5.43%) | 24.88 | 24.65 - 26.45 | 1.5276 times | Fri 20 March 2026 | 24.49 (-1.45%) | 25.17 | 23.82 - 25.70 | 1.8719 times | Thu 19 March 2026 | 24.85 (-19.45%) | 26.67 | 23.58 - 26.67 | 1.6183 times | Tue 17 March 2026 | 30.85 (-1.56%) | 31.49 | 30.66 - 31.94 | 0.852 times | Mon 16 March 2026 | 31.34 (-0.03%) | 31.73 | 30.24 - 32.08 | 0.9451 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 26.84 and 29.89
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 27.356666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.34 (9.42%) | 26.30 | 25.34 - 28.39 | 0.3984 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.2134 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.5062 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.9975 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.1091 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.9614 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.9339 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3427 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.1771 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.3602 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 2.0202 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 17.72 and 34.2
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 0.9804 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.8961 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.1757 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0688 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7018 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.1873 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7354 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.836 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6442 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.7743 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.6905 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 17.72 and 34.2
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 30.66 |
| Yearly Target 4 | 37.74 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.34 (-4.22%) | 30.30 | 23.58 - 40.06 | 0.6469 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.3212 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2724 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.9014 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.8182 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7803 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2595 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seabridge Gold SA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 26 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 27.17 |
| 20 day DMA | 29.93 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.23 |
| 100 day DMA | 30.21 |
| 150 day DMA | 27.31 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 25.93 | 26.05 |
| 12 day EMA | 27.72 | 27.61 | 27.96 |
| 20 day EMA | 29.15 | 29.24 | 29.61 |
| 35 day EMA | 30.3 | 30.42 | 30.7 |
| 50 day EMA | 31.56 | 31.69 | 31.93 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 25.8 | 25.82 |
| 12 day SMA | 27.17 | 27.53 | 28.21 |
| 20 day SMA | 29.93 | 30.48 | 31.16 |
| 35 day SMA | 32.3 | 32.42 | 32.54 |
| 50 day SMA | 32.23 | 32.28 | 32.4 |
| 100 day SMA | 30.21 | 30.15 | 30.13 |
| 150 day SMA | 27.31 | 27.23 | 27.16 |
| 200 day SMA | 24.38 | 24.31 | 24.25 |


