Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 32.47 and 34.12
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.64 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 35.29 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.89 (-2.64%) | 34.01 | 32.69 - 34.34 | 0.779 times | Tue 10 March 2026 | 34.81 (2.38%) | 34.75 | 34.13 - 35.59 | 0.8917 times | Mon 09 March 2026 | 34.00 (1.34%) | 32.77 | 31.27 - 34.08 | 0.5969 times | Fri 06 March 2026 | 33.55 (0.96%) | 32.28 | 31.76 - 34.10 | 0.774 times | Thu 05 March 2026 | 33.23 (-4.81%) | 34.20 | 32.23 - 34.20 | 1.1428 times | Wed 04 March 2026 | 34.91 (-1.91%) | 36.61 | 34.62 - 36.72 | 0.9499 times | Tue 03 March 2026 | 35.59 (-9.44%) | 35.91 | 34.06 - 36.71 | 1.5417 times | Mon 02 March 2026 | 39.30 (-0.13%) | 40.06 | 37.75 - 40.06 | 1.2466 times | Fri 27 February 2026 | 39.35 (2%) | 38.56 | 38.29 - 39.39 | 1.1128 times | Thu 26 February 2026 | 38.58 (2.2%) | 37.19 | 36.82 - 38.75 | 0.9646 times | Wed 25 February 2026 | 37.75 (0.94%) | 38.00 | 37.48 - 38.51 | 0.5963 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 32.58 and 36.9
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.89 (1.01%) | 32.77 | 31.27 - 35.59 | 0.4128 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.0294 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.8923 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.8668 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3181 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.0925 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.2625 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.875 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.2404 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 1.0102 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.5438 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.19 and 36.98
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 35.073333333333 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.89 (-13.88%) | 40.06 | 31.27 - 40.06 | 0.3131 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9624 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2626 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1479 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7537 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2751 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8638 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8979 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6919 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8316 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7416 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 29.64 and 44.32
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 26.16 |
| Yearly Target 3 | 33.11 |
| Yearly Target 4 | 40.84 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.89 (14.53%) | 30.30 | 25.38 - 40.06 | 0.5116 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.3707 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2995 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.9206 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.8357 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.797 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.265 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seabridge Gold SA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.22 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.09 |
| 100 day DMA | 29.72 |
| 150 day DMA | 26.35 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.64 | 34.55 |
| 12 day EMA | 34.92 | 35.11 | 35.16 |
| 20 day EMA | 34.74 | 34.83 | 34.83 |
| 35 day EMA | 34.11 | 34.12 | 34.08 |
| 50 day EMA | 33.01 | 32.97 | 32.89 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.1 | 34.26 |
| 12 day SMA | 36.03 | 36.24 | 36.29 |
| 20 day SMA | 35.22 | 35.25 | 35.15 |
| 35 day SMA | 33.92 | 33.89 | 33.84 |
| 50 day SMA | 33.09 | 33.01 | 32.94 |
| 100 day SMA | 29.72 | 29.67 | 29.6 |
| 150 day SMA | 26.35 | 26.23 | 26.1 |
| 200 day SMA | 23.41 | 23.3 | 23.18 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
