Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 30.49 and 31.36
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 31.136666666667 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 32.01 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.14 (0.58%) | 31.40 | 30.70 - 31.57 | 0.5758 times | Wed 24 December 2025 | 30.96 (-2.3%) | 31.69 | 30.34 - 31.69 | 0.475 times | Tue 23 December 2025 | 31.69 (2.46%) | 31.09 | 30.26 - 31.87 | 1.0089 times | Mon 22 December 2025 | 30.93 (4.56%) | 30.55 | 30.21 - 31.22 | 1.1709 times | Fri 19 December 2025 | 29.58 (3.97%) | 28.47 | 28.47 - 29.95 | 2.3438 times | Thu 18 December 2025 | 28.45 (-2.5%) | 29.13 | 28.31 - 30.00 | 1.2329 times | Wed 17 December 2025 | 29.18 (-0.1%) | 29.50 | 28.90 - 30.13 | 0.7269 times | Tue 16 December 2025 | 29.21 (2.35%) | 28.67 | 28.43 - 29.55 | 0.753 times | Mon 15 December 2025 | 28.54 (-4.45%) | 30.39 | 28.19 - 30.47 | 1.028 times | Fri 12 December 2025 | 29.87 (-1.45%) | 31.08 | 29.22 - 31.19 | 0.6849 times | Thu 11 December 2025 | 30.31 (4.41%) | 29.41 | 28.88 - 30.53 | 1.3219 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 30.68 and 32.34
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.8639 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.6272 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.2574 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.2984 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.9326 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.1768 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.052 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.5824 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.1537 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 1.0555 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.3485 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.38 and 33.64
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.14 (11.49%) | 28.61 | 27.61 - 31.87 | 0.998 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7403 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2525 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8307 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8819 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6796 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8168 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7284 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.91 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.1616 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8025 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 20.27 and 42.74
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 24.136666666667 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.14 (172.92%) | 11.62 | 9.40 - 31.87 | 2.1766 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2066 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8548 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7759 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.74 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.246 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.03
Munafa value: 89 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.61 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.33 |
| 100 day DMA | 22.84 |
| 150 day DMA | 20.06 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.59 | 30.4 |
| 12 day EMA | 30.01 | 29.81 | 29.6 |
| 20 day EMA | 29.25 | 29.05 | 28.85 |
| 35 day EMA | 28.08 | 27.9 | 27.72 |
| 50 day EMA | 26.75 | 26.57 | 26.39 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.32 | 29.97 |
| 12 day SMA | 29.91 | 29.75 | 29.56 |
| 20 day SMA | 29.61 | 29.4 | 29.11 |
| 35 day SMA | 27.31 | 27.05 | 26.8 |
| 50 day SMA | 26.33 | 26.26 | 26.16 |
| 100 day SMA | 22.84 | 22.68 | 22.52 |
| 150 day SMA | 20.06 | 19.93 | 19.8 |
| 200 day SMA | 18.02 | 17.92 | 17.82 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
