ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 27.5 and 29.24

Intraday Target 126.05
Intraday Target 227.2
Intraday Target 327.793333333333
Intraday Target 428.94
Intraday Target 529.53

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Tue 31 March 2026 28.34 (10.27%) 26.67 26.65 - 28.39 1.0151 times
Mon 30 March 2026 25.70 (-0.77%) 26.30 25.34 - 26.72 0.3834 times
Fri 27 March 2026 25.90 (3.02%) 25.40 24.68 - 26.31 0.3976 times
Thu 26 March 2026 25.14 (-4.45%) 26.00 25.00 - 26.26 0.741 times
Wed 25 March 2026 26.31 (1.43%) 27.45 26.22 - 27.82 0.8092 times
Tue 24 March 2026 25.94 (0.46%) 25.44 24.87 - 26.18 0.784 times
Mon 23 March 2026 25.82 (5.43%) 24.88 24.65 - 26.45 1.5276 times
Fri 20 March 2026 24.49 (-1.45%) 25.17 23.82 - 25.70 1.8719 times
Thu 19 March 2026 24.85 (-19.45%) 26.67 23.58 - 26.67 1.6183 times
Tue 17 March 2026 30.85 (-1.56%) 31.49 30.66 - 31.94 0.852 times
Mon 16 March 2026 31.34 (-0.03%) 31.73 30.24 - 32.08 0.9451 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 26.84 and 29.89

Weekly Target 124.31
Weekly Target 226.32
Weekly Target 327.356666666667
Weekly Target 429.37
Weekly Target 530.41

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Tue 31 March 2026 28.34 (9.42%) 26.30 25.34 - 28.39 0.3984 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.2134 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.5062 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 0.9975 times
Fri 06 March 2026 33.55 (-14.74%) 40.06 31.76 - 40.06 1.1091 times
Fri 27 February 2026 39.35 (10.91%) 36.12 35.01 - 39.39 0.9614 times
Fri 20 February 2026 35.48 (4.32%) 31.73 30.64 - 35.91 0.9339 times
Fri 13 February 2026 34.01 (0%) 32.09 32.03 - 34.60 0.3427 times
Fri 13 February 2026 34.01 (13.37%) 30.97 30.65 - 34.70 1.1771 times
Fri 06 February 2026 30.00 (6.16%) 25.72 25.38 - 30.75 1.3602 times
Fri 30 January 2026 28.26 (-22.3%) 37.92 28.13 - 38.41 2.0202 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 17.72 and 34.2

Monthly Target 114.18
Monthly Target 221.26
Monthly Target 330.66
Monthly Target 437.74
Monthly Target 547.14

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 0.9804 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.8961 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.1757 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0688 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7018 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.1873 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7354 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.836 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6442 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.7743 times
Fri 30 May 2025 12.27 (-1.29%) 12.06 11.12 - 13.05 0.6905 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 17.72 and 34.2

Yearly Target 114.18
Yearly Target 221.26
Yearly Target 330.66
Yearly Target 437.74
Yearly Target 547.14

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Tue 31 March 2026 28.34 (-4.22%) 30.30 23.58 - 40.06 0.6469 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.3212 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.2724 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.9014 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.8182 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7803 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2595 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seabridge Gold SA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 26 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 26.28
12 day DMA 27.17
20 day DMA 29.93
35 day DMA 32.3
50 day DMA 32.23
100 day DMA 30.21
150 day DMA 27.31
200 day DMA 24.38

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7325.9326.05
12 day EMA27.7227.6127.96
20 day EMA29.1529.2429.61
35 day EMA30.330.4230.7
50 day EMA31.5631.6931.93

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2825.825.82
12 day SMA27.1727.5328.21
20 day SMA29.9330.4831.16
35 day SMA32.332.4232.54
50 day SMA32.2332.2832.4
100 day SMA30.2130.1530.13
150 day SMA27.3127.2327.16
200 day SMA24.3824.3124.25

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top