SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 23.06 and 24.65
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 24.196666666667 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.79 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.40 (-1.69%) | 24.71 | 23.30 - 24.89 | 1.5208 times | Thu 22 October 2026 | 24.82 (-4.28%) | 25.10 | 24.57 - 25.10 | 1.3922 times | Wed 21 October 2026 | 25.93 (0.39%) | 26.09 | 25.58 - 26.17 | 0.8084 times | Tue 20 October 2026 | 25.83 (-0.69%) | 25.61 | 25.44 - 26.91 | 0.6419 times | Mon 19 October 2026 | 26.01 (0.04%) | 25.94 | 25.63 - 26.27 | 0.5993 times | Fri 16 October 2026 | 26.00 (-0.23%) | 25.95 | 25.70 - 26.90 | 0.859 times | Thu 15 October 2026 | 26.06 (2.92%) | 25.60 | 25.25 - 26.14 | 1.279 times | Wed 14 October 2026 | 25.32 (-5.27%) | 25.89 | 25.03 - 26.19 | 1.3788 times | Tue 13 October 2026 | 26.73 (-3.15%) | 27.70 | 26.47 - 27.88 | 0.8394 times | Mon 12 October 2026 | 27.60 (-1.71%) | 27.80 | 27.11 - 27.98 | 0.6812 times | Fri 09 October 2026 | 28.08 (3.54%) | 27.82 | 27.34 - 28.24 | 0.7625 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 22.05 and 25.66
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.40 (-6.15%) | 25.94 | 23.30 - 26.91 | 0.8567 times | Fri 16 October 2026 | 26.00 (-7.41%) | 27.80 | 25.03 - 27.98 | 0.8696 times | Fri 09 October 2026 | 28.08 (4.12%) | 27.01 | 26.06 - 28.24 | 0.7521 times | Fri 02 October 2026 | 26.97 (-10.99%) | 28.58 | 26.67 - 29.53 | 0.9694 times | Fri 25 September 2026 | 30.30 (-2.1%) | 31.10 | 29.39 - 32.75 | 0.5972 times | Fri 18 September 2026 | 30.95 (-0.19%) | 29.68 | 28.40 - 31.44 | 0.9379 times | Fri 11 September 2026 | 31.01 (-2.58%) | 31.85 | 30.61 - 33.15 | 0.5876 times | Fri 04 September 2026 | 31.83 (-1.73%) | 32.43 | 29.90 - 32.75 | 0.9743 times | Fri 28 August 2026 | 32.39 (7.39%) | 30.07 | 29.99 - 35.12 | 1.288 times | Fri 21 August 2026 | 30.16 (-10.02%) | 33.72 | 29.77 - 34.59 | 2.1671 times | Fri 14 August 2026 | 33.52 (7.61%) | 30.86 | 30.66 - 34.19 | 1.1698 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 21.3 and 26.4
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.40 (-13.9%) | 28.32 | 23.30 - 28.40 | 0.5195 times | Wed 30 September 2026 | 28.34 (-10.82%) | 30.44 | 28.22 - 33.15 | 0.6177 times | Mon 31 August 2026 | 31.78 (23.13%) | 25.71 | 25.19 - 35.12 | 1.0438 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.5878 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.2578 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 1.0324 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 1.0273 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.2843 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.0895 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.5401 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.3214 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 15.47 and 32.23
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 29.253333333333 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.40 (-17.54%) | 30.30 | 23.30 - 40.06 | 1.451 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.0337 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.125 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7689 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7015 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6872 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2327 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.75 |
| 35 day DMA | 28.51 |
| 50 day DMA | 29.72 |
| 100 day DMA | 28.66 |
| 150 day DMA | 29.16 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.63 | 26.03 |
| 12 day EMA | 26.03 | 26.33 | 26.61 |
| 20 day EMA | 26.84 | 27.1 | 27.34 |
| 35 day EMA | 28.08 | 28.3 | 28.51 |
| 50 day EMA | 29.45 | 29.66 | 29.86 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.72 | 25.97 |
| 12 day SMA | 26.16 | 26.35 | 26.57 |
| 20 day SMA | 26.75 | 27.04 | 27.3 |
| 35 day SMA | 28.51 | 28.74 | 28.92 |
| 50 day SMA | 29.72 | 29.87 | 30.03 |
| 100 day SMA | 28.66 | 28.77 | 28.86 |
| 150 day SMA | 29.16 | 29.16 | 29.16 |
| 200 day SMA | 30.09 | 30.13 | 30.16 |


