Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 28.99 and 30.65
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 30.326666666667 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.99 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.94 (-2.38%) | 31.15 | 29.69 - 31.35 | 1.5334 times | Thu 04 December 2025 | 30.67 (3.86%) | 29.53 | 29.00 - 30.72 | 0.7754 times | Wed 03 December 2025 | 29.53 (1.03%) | 29.48 | 29.10 - 29.83 | 0.6638 times | Tue 02 December 2025 | 29.23 (3.8%) | 28.44 | 27.99 - 29.31 | 1.1278 times | Mon 01 December 2025 | 28.16 (0.82%) | 28.61 | 27.61 - 28.65 | 0.818 times | Fri 28 November 2025 | 27.93 (4.29%) | 27.38 | 27.06 - 28.08 | 0.7381 times | Wed 26 November 2025 | 26.78 (6.4%) | 25.55 | 25.48 - 26.88 | 0.9579 times | Tue 25 November 2025 | 25.17 (0.6%) | 25.08 | 24.84 - 25.58 | 0.9654 times | Mon 24 November 2025 | 25.02 (6.2%) | 23.64 | 23.64 - 25.15 | 0.8713 times | Fri 21 November 2025 | 23.56 (-1.75%) | 23.62 | 23.50 - 24.56 | 1.5489 times | Thu 20 November 2025 | 23.98 (-4.99%) | 25.40 | 23.94 - 26.00 | 0.8691 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 28.78 and 32.52
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.317 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.946 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.1938 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.0672 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.5908 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.1559 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 1.0707 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.3679 times | Fri 17 October 2025 | 26.22 (6.76%) | 25.55 | 25.48 - 29.31 | 1.7458 times | Tue 07 October 2025 | 24.56 (1.49%) | 24.37 | 24.25 - 25.20 | 0.545 times | Fri 03 October 2025 | 24.20 (10.5%) | 22.60 | 22.14 - 25.62 | 2.8468 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.78 and 32.52
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 0.2773 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7996 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3528 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9773 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9526 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.734 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8822 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7867 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9829 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2546 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8668 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 19.67 and 41.62
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 23.563333333333 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.94 (162.4%) | 11.62 | 9.40 - 31.35 | 2.0844 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2357 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8754 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7946 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7578 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.252 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 27.1 |
| 20 day DMA | 25.83 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.75 |
| 100 day DMA | 20.9 |
| 150 day DMA | 18.41 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.08 | 28.28 |
| 12 day EMA | 27.71 | 27.31 | 26.7 |
| 20 day EMA | 26.6 | 26.25 | 25.78 |
| 35 day EMA | 25.58 | 25.32 | 25 |
| 50 day EMA | 24.85 | 24.64 | 24.39 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.1 | 28.33 |
| 12 day SMA | 27.1 | 26.65 | 26.08 |
| 20 day SMA | 25.83 | 25.45 | 25.03 |
| 35 day SMA | 24.87 | 24.84 | 24.76 |
| 50 day SMA | 24.75 | 24.59 | 24.38 |
| 100 day SMA | 20.9 | 20.76 | 20.61 |
| 150 day SMA | 18.41 | 18.3 | 18.18 |
| 200 day SMA | 16.72 | 16.63 | 16.54 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
