Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 32.4 and 33.81
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.65 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 34.06 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.04 (7.06%) | 32.29 | 31.75 - 33.16 | 0.9475 times | Fri 16 January 2026 | 30.86 (-1.47%) | 31.09 | 30.04 - 31.39 | 0.918 times | Thu 15 January 2026 | 31.32 (-0.22%) | 30.91 | 30.64 - 31.75 | 0.8272 times | Wed 14 January 2026 | 31.39 (0.77%) | 31.68 | 30.79 - 32.03 | 1.1738 times | Tue 13 January 2026 | 31.15 (-0.16%) | 31.30 | 30.70 - 31.76 | 0.5747 times | Mon 12 January 2026 | 31.20 (1.1%) | 32.01 | 31.19 - 32.29 | 0.6359 times | Fri 09 January 2026 | 30.86 (-1.15%) | 31.48 | 30.48 - 31.67 | 0.6802 times | Thu 08 January 2026 | 31.22 (-1.67%) | 30.86 | 30.64 - 31.70 | 1.2561 times | Wed 07 January 2026 | 31.75 (-0.69%) | 30.90 | 29.66 - 31.75 | 1.5216 times | Tue 06 January 2026 | 31.97 (3.43%) | 31.39 | 31.12 - 31.99 | 1.4649 times | Mon 05 January 2026 | 30.91 (3.62%) | 30.88 | 30.37 - 32.52 | 1.3883 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 32.4 and 33.81
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.04 (7.06%) | 32.29 | 31.75 - 33.16 | 0.2552 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 1.1123 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.6998 times | Fri 02 January 2026 | 29.83 (0.47%) | 30.53 | 28.62 - 30.92 | 0.5016 times | Mon 29 December 2025 | 29.69 (-4.66%) | 29.42 | 29.13 - 30.58 | 0.3272 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.8819 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.6611 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.2836 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.3254 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.952 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.2013 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 30.83 and 35.37
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.04 (11.66%) | 30.30 | 28.62 - 33.16 | 0.6517 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1753 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7717 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3057 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9084 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9194 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7084 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8515 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7593 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9486 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2109 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 30.83 and 35.37
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 31.606666666667 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 36.15 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.04 (11.66%) | 30.30 | 28.62 - 33.16 | 0.1357 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.508 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.3748 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.974 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.8841 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.8431 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2803 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seabridge Gold SA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.58
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.94 |
| 35 day DMA | 30.19 |
| 50 day DMA | 28.4 |
| 100 day DMA | 25.01 |
| 150 day DMA | 21.88 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.12 | 31.25 |
| 12 day EMA | 31.26 | 30.94 | 30.96 |
| 20 day EMA | 30.77 | 30.53 | 30.5 |
| 35 day EMA | 29.54 | 29.33 | 29.24 |
| 50 day EMA | 28.29 | 28.1 | 27.99 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.18 | 31.18 |
| 12 day SMA | 31.29 | 31 | 30.91 |
| 20 day SMA | 30.94 | 30.71 | 30.62 |
| 35 day SMA | 30.19 | 30.01 | 29.85 |
| 50 day SMA | 28.4 | 28.19 | 28.01 |
| 100 day SMA | 25.01 | 24.84 | 24.7 |
| 150 day SMA | 21.88 | 21.76 | 21.65 |
| 200 day SMA | 19.47 | 19.36 | 19.27 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
