Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 30.22 and 31.52
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 31.256666666667 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 32.56 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.01 (0.19%) | 31.50 | 30.73 - 32.03 | 0.7398 times | Thu 10 September 2026 | 30.95 (-4.24%) | 31.16 | 30.61 - 31.47 | 0.816 times | Wed 09 September 2026 | 32.32 (1.76%) | 32.46 | 31.80 - 33.15 | 0.7732 times | Tue 08 September 2026 | 31.76 (-0.22%) | 31.85 | 31.63 - 32.49 | 0.9561 times | Fri 04 September 2026 | 31.83 (-2.27%) | 31.99 | 31.40 - 32.20 | 0.7772 times | Thu 03 September 2026 | 32.57 (4.56%) | 32.46 | 31.44 - 32.70 | 0.9551 times | Wed 02 September 2026 | 31.15 (4.11%) | 30.34 | 30.20 - 31.55 | 0.7572 times | Tue 01 September 2026 | 29.92 (-5.85%) | 30.44 | 29.90 - 31.24 | 1.8526 times | Mon 31 August 2026 | 31.78 (-1.88%) | 32.43 | 31.69 - 32.75 | 1.1046 times | Fri 28 August 2026 | 32.39 (-4.9%) | 34.11 | 32.04 - 34.29 | 1.2681 times | Thu 27 August 2026 | 34.06 (-0.38%) | 34.15 | 33.78 - 34.72 | 0.7556 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 29.54 and 32.08
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.01 (-2.58%) | 31.85 | 30.61 - 33.15 | 0.5824 times | Fri 04 September 2026 | 31.83 (-1.73%) | 32.43 | 29.90 - 32.75 | 0.9656 times | Fri 28 August 2026 | 32.39 (7.39%) | 30.07 | 29.99 - 35.12 | 1.2765 times | Fri 21 August 2026 | 30.16 (-10.02%) | 33.72 | 29.77 - 34.59 | 2.1477 times | Fri 14 August 2026 | 33.52 (7.61%) | 30.86 | 30.66 - 34.19 | 1.1593 times | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 0.995 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.6826 times | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.7492 times | Fri 17 July 2026 | 24.64 (-5.27%) | 25.67 | 23.69 - 26.51 | 0.7459 times | Fri 10 July 2026 | 26.01 (-5.83%) | 28.34 | 24.16 - 28.66 | 0.6958 times | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.7975 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 30.46 and 33.71
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.01 (-2.42%) | 30.44 | 29.90 - 33.15 | 0.2344 times | Mon 31 August 2026 | 31.78 (23.13%) | 25.71 | 25.19 - 35.12 | 1.0009 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.5636 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.2061 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.9899 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.9851 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.2315 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.0447 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.4768 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.2671 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8815 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 27.3 and 43.78
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 31.55 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 48.03 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.01 (4.8%) | 30.30 | 23.58 - 40.06 | 1.3464 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.0721 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1462 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7834 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7147 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7002 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2371 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.3 |
| 35 day DMA | 30.63 |
| 50 day DMA | 29.21 |
| 100 day DMA | 29.42 |
| 150 day DMA | 30.26 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.66 | 32.01 |
| 12 day EMA | 31.73 | 31.86 | 32.03 |
| 20 day EMA | 31.55 | 31.61 | 31.68 |
| 35 day EMA | 30.47 | 30.44 | 30.41 |
| 50 day EMA | 29.17 | 29.1 | 29.02 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.89 | 31.93 |
| 12 day SMA | 31.99 | 32.33 | 32.5 |
| 20 day SMA | 32.3 | 32.36 | 32.43 |
| 35 day SMA | 30.63 | 30.49 | 30.39 |
| 50 day SMA | 29.21 | 29.12 | 29.01 |
| 100 day SMA | 29.42 | 29.44 | 29.47 |
| 150 day SMA | 30.26 | 30.25 | 30.24 |
| 200 day SMA | 30.24 | 30.21 | 30.18 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
