ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SA Historical charts - Seabridge Gold, Inc.

Historical charts for Stock SA - Share Seabridge Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 32.09
  • 12Day Average: 31.84
  • 20Day Average: 29.71
  • 50Day Average: 27.89
  • 100Day Average: 29.26
  • 150Day Average: 30.23

SA Indicators & signals

Indicator MACD (12,26,9)

31.29, 29.82, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 29.57, 26.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 30.16 29.77 to 34.59 -9.35% 4.01 times
20 Thu Aug 2026 33.27 32.90 to 34.27 -0.83% 1.25 times
19 Wed Aug 2026 33.55 32.82 to 33.91 8.09% 1.83 times
18 Tue Aug 2026 31.04 30.51 to 32.36 -4.26% 0.57 times
17 Mon Aug 2026 32.42 32.29 to 33.72 -3.28% 0.88 times
14 Fri Aug 2026 33.52 32.73 to 34.19 4.2% 0.87 times
13 Thu Aug 2026 32.17 31.65 to 32.44 -1.05% 0.64 times
12 Wed Aug 2026 32.51 32.20 to 33.30 1.5% 0.89 times
11 Tue Aug 2026 32.03 30.91 to 32.11 2.5% 0.86 times
10 Mon Aug 2026 31.25 30.66 to 31.54 0.32% 1.34 times
07 Fri Aug 2026 31.15 29.66 to 31.60 7.38% 0.86 times
06 Thu Aug 2026 29.01 28.45 to 29.50 -0.48% 0.88 times

Technical analysis forecast for SA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SA SA at this time. Stock is falling and might fall more.

It appears as if SA SA gave a large move recently.

Stock of SA (SA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SA is bearish for shortterm, and stock might move down till 27.4 or till 23.9. Use a stoploss of 30.33 and if the stock hits stoploss, then it can shoot up till 33.24

Tomorrow's movement Prediction of SA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.09

Tomorrow's movement Prediction of SA looks bearish. It has broken an important moving average level of 30.33 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SA Historical charts - Share Seabridge Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SA Historical charts - Share Seabridge Gold, Inc.

 

Back to top