ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock SA Historical charts - Seabridge Gold, Inc.

Historical charts for Stock SA - Share Seabridge Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 25.75
  • 12Day Average: 25.29
  • 20Day Average: 25.47
  • 50Day Average: 27.6
  • 100Day Average: 28.12
  • 150Day Average: 28.79

SA Indicators & signals

Indicator MACD (12,26,9)

25.48, 26.05, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 22.15, 30.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 24.87 24.45 to 25.56 1.22% 1.26 times
12 Thu Nov 2026 24.57 24.15 to 26.02 -3.12% 1.47 times
11 Wed Nov 2026 25.36 25.36 to 26.31 -2.61% 0.69 times
10 Tue Nov 2026 26.04 25.62 to 26.86 -6.77% 0.92 times
09 Mon Nov 2026 27.93 27.39 to 28.30 5.92% 0.93 times
06 Fri Nov 2026 26.37 25.00 to 26.50 3.29% 0.79 times
05 Thu Nov 2026 25.53 23.75 to 26.24 0.75% 1.58 times
04 Wed Nov 2026 25.34 24.42 to 25.54 7.97% 1.08 times
03 Tue Nov 2026 23.47 23.26 to 24.16 -2.25% 0.75 times
02 Mon Nov 2026 24.01 23.96 to 25.14 -0.74% 0.92 times
30 Fri Oct 2026 24.19 23.52 to 25.50 -6.17% 0.88 times
29 Thu Oct 2026 25.78 25.55 to 26.25 -3.45% 0.74 times

Technical analysis forecast for SA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SA SA at this time. Stock is falling and might fall more.

It appears as if SA SA gave a large move recently.

Stock of SA (SA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 25.76. However, stock will show a bearish move below 24.7.

Tomorrow's movement Prediction of SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SA Historical charts - Share Seabridge Gold, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SA Historical charts - Share Seabridge Gold, Inc.

 

Back to top