ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SA Historical charts - Seabridge Gold, Inc.

Historical charts for Stock SA - Share Seabridge Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 25.89
  • 12Day Average: 26.01
  • 20Day Average: 25.73
  • 50Day Average: 27.78
  • 100Day Average: 28.76
  • 150Day Average: 30.2

SA Indicators & signals

Indicator MACD (12,26,9)

25.99, 26.32, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 19.62, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 26.43 25.19 to 26.52 2.4% 1.09 times
31 Fri Jul 2026 25.81 25.34 to 26.40 -3.98% 0.84 times
30 Thu Jul 2026 26.88 25.32 to 26.92 6.46% 1.05 times
29 Wed Jul 2026 25.25 24.44 to 26.29 0.76% 1.8 times
28 Tue Jul 2026 25.06 24.51 to 25.93 -4.42% 0.76 times
27 Mon Jul 2026 26.22 25.50 to 26.75 0.92% 0.5 times
24 Fri Jul 2026 25.98 25.85 to 26.59 0% 0.79 times
24 Fri Jul 2026 25.98 25.85 to 26.59 -0.19% 0.79 times
23 Thu Jul 2026 26.03 25.61 to 26.77 -4.72% 0.98 times
22 Wed Jul 2026 27.32 26.96 to 28.09 3.68% 1.27 times
21 Tue Jul 2026 26.35 25.49 to 26.41 6.29% 1.22 times
20 Mon Jul 2026 24.79 24.43 to 25.18 0.61% 1.16 times

Technical analysis forecast of SA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SA SA at this time. Stock is rising and might rise more.

It appears as if SA SA gave a large move recently.

Stock of SA (SA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SA is bullish for shortterm, and stock might move up till 26.9 or till 27.8. Use a stoploss of 26.12 and if this stock hits its stoploss, then it can fall down till 25.37

Tomorrow's movement Prediction of SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SA Historical charts - Share Seabridge Gold, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SA Historical charts - Share Seabridge Gold, Inc.

 

Back to top