ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SA Historical charts - Seabridge Gold, Inc.

Historical charts for Stock SA - Share Seabridge Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 27.96
  • 12Day Average: 29.72
  • 20Day Average: 30.13
  • 50Day Average: 30.34
  • 100Day Average: 29.36
  • 150Day Average: 29.67

SA Indicators & signals

Indicator MACD (12,26,9)

29.13, 29.93, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

20.55, 19.59, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 26.97 26.67 to 27.89 -1.03% 1.28 times
01 Thu Oct 2026 27.25 27.15 to 28.40 -3.85% 1.27 times
30 Wed Sep 2026 28.34 28.22 to 29.53 -1.36% 1.1 times
29 Tue Sep 2026 28.73 28.25 to 29.04 0.84% 1.03 times
28 Mon Sep 2026 28.49 28.41 to 29.27 -5.97% 1.19 times
25 Fri Sep 2026 30.30 29.77 to 30.62 1% 0.55 times
24 Thu Sep 2026 30.00 29.39 to 30.81 -3.85% 0.93 times
23 Wed Sep 2026 31.20 30.53 to 31.54 -4.18% 0.85 times
22 Tue Sep 2026 32.56 30.92 to 32.75 5.34% 0.83 times
21 Mon Sep 2026 30.91 30.21 to 31.19 -0.13% 0.46 times
18 Fri Sep 2026 30.95 30.33 to 31.44 0.23% 1.78 times
17 Thu Sep 2026 30.88 29.65 to 31.20 5.61% 1.28 times

Technical analysis forecast for SA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SA SA at this time. Stock is falling and might fall more.

It appears as if SA SA gave a large move recently.

Stock of SA (SA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.3, for a target of 28.2 or 29.74

Tomorrow's movement Prediction of SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SA Historical charts - Share Seabridge Gold, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SA Historical charts - Share Seabridge Gold, Inc.

 

Back to top