ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SA Historical charts - Seabridge Gold, Inc.

Historical charts for Stock SA - Share Seabridge Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 25.8
  • 12Day Average: 27.53
  • 20Day Average: 30.48
  • 50Day Average: 32.28
  • 100Day Average: 30.15
  • 150Day Average: 27.23

SA Indicators & signals

Indicator MACD (12,26,9)

27.61, 29.94, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 16.2, 34.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 25.70 25.34 to 26.72 -0.77% 0.35 times
27 Fri Mar 2026 25.90 24.68 to 26.31 3.02% 0.36 times
26 Thu Mar 2026 25.14 25.00 to 26.26 -4.45% 0.68 times
25 Wed Mar 2026 26.31 26.22 to 27.82 1.43% 0.74 times
24 Tue Mar 2026 25.94 24.87 to 26.18 0.46% 0.72 times
23 Mon Mar 2026 25.82 24.65 to 26.45 5.43% 1.4 times
20 Fri Mar 2026 24.49 23.82 to 25.70 -1.45% 1.71 times
19 Thu Mar 2026 24.85 23.58 to 26.67 -19.45% 1.48 times
17 Tue Mar 2026 30.85 30.66 to 31.94 -1.56% 0.78 times
16 Mon Mar 2026 31.34 30.24 to 32.08 -0.03% 0.86 times
13 Fri Mar 2026 31.35 30.60 to 32.50 -3.89% 1.26 times
12 Thu Mar 2026 32.62 32.11 to 33.81 -3.75% 0.51 times

Technical analysis forecast for SA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SA SA at this time. Stock is falling and might fall more.

It appears as if SA SA gave a large move recently.

Stock of SA (SA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 29.21. However, stock will show a bearish move below 24.8.

Tomorrow's movement Prediction of SA is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SA Historical charts - Share Seabridge Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SA Historical charts - Share Seabridge Gold, Inc.

 

Back to top