ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Basic Industries USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Basic Industries sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Asia Pacific Wire & Cable Corporation Limited 45.32% 1.77 2.02 3.00 1.59
Corning Incorporated 11.15% 178.65 194.95 196.02 177.78
JELD-WEN Holding, Inc. 6.59% 1.68 1.78 1.89 1.68
China Natural Resources, Inc. 6.28% 4.14 4.23 4.88 3.86
Carlisle Companies Incorporated 5.51% 349.91 360.96 367.26 347.90
Preformed Line Products Company 5.49% 373.55 384.27 386.10 373.55
Ameresco, Inc. 4.95% 27.75 28.64 28.69 27.50
Synthesis Energy Systems, Inc. 4.67% 1.09 1.12 1.13 1.06
EnPro Industries 4.41% 371.21 379.65 383.55 369.77
Luxfer Holdings PLC 4.15% 18.59 19.08 19.25 18.50
Orion Group Holdings, Inc. 3.99% 15.54 15.89 15.99 15.22
TopBuild Corp. 3.80% 417.45 426.51 426.51 416.71
Cabot Corporation 3.79% 88.95 91.80 91.80 88.92
MYR Group, Inc. 3.76% 456.79 461.10 464.63 444.60
Lennar Corporation 3.76% 88.13 89.73 91.20 87.61
Trex Company, Inc. 3.70% 46.43 47.13 48.88 46.01
Gevo, Inc. 3.69% 1.47 1.55 1.57 1.47
Codexis, Inc. 3.63% 2.56 2.57 2.64 2.42
L.B. Foster Company 3.51% 42.44 43.09 43.28 40.70
Skyline Champion Corporation 3.37% 82.24 83.34 85.79 81.98
Installed Building Products, Inc. 3.28% 214.62 218.25 221.81 212.85
Fluor Corporation 3.22% 52.75 53.59 53.92 51.85
Scotts Miracle-Gro Company (The) 3.16% 63.02 64.69 65.25 62.97
Lennar Corporation 3.15% 86.17 87.44 89.14 86.17
Universal Forest Products, Inc. 3.10% 84.36 86.58 88.24 84.18
Martin Marietta Materials, Inc. 3.05% 599.80 609.12 616.61 595.11
Louisiana-Pacific Corporation 3.02% 76.50 77.56 79.33 76.36
United States Lime & Minerals, Inc. 2.93% 110.77 113.60 115.21 110.77
Matrix Service Company 2.87% 13.63 13.98 14.11 13.63
Titan International, Inc. 2.85% 7.44 7.57 7.65 7.43
Sterling Construction Company Inc 2.82% 870.16 861.88 880.00 827.90
Argan, Inc. 2.77% 718.62 739.47 746.51 707.86
Belden Inc 2.72% 122.93 123.26 128.48 122.75
Vulcan Materials Company 2.72% 298.33 302.84 306.86 296.68
Optical Cable Corporation 2.67% 21.15 22.31 22.87 20.11
Rogers Corporation 2.65% 161.73 162.68 165.14 160.10
Cavco Industries, Inc. 2.64% 597.80 601.51 610.78 596.00
Masco Corporation 2.42% 73.60 74.38 76.16 73.60
American Vanguard Corporation 2.32% 2.61 2.65 2.66 2.54
Granite Construction Incorporated 2.32% 145.49 146.67 147.08 144.79
Ingevity Corporation 2.31% 72.67 73.41 73.70 71.77
Axalta Coating Systems Ltd. 2.29% 33.79 34.78 34.95 33.48
Allegheny Technologies Incorporated 2.28% 200.04 201.34 202.85 196.37
Minerals Technologies Inc. 2.26% 77.24 78.67 78.82 77.19
Culp, Inc. 2.24% 3.15 3.20 3.20 3.07
Aluminum Corporation of China Limited 2.22% 3.18 3.23 3.39 3.07
Sensient Technologies Corporation 2.19% 113.00 113.48 113.63 110.56
NewMarket Corporation 2.18% 763.07 780.18 781.56 758.30
Construction Partners, Inc. 2.10% 123.45 122.78 124.38 121.71
Aemetis, Inc 2.08% 1.93 1.96 2.03 1.90
Patrick Industries, Inc. 2.06% 86.22 87.37 88.83 85.78
Carpenter Technology Corporation 1.91% 586.01 586.47 593.18 574.68
MDU Resources Group, Inc. 1.91% 20.92 21.29 21.33 20.92
SenesTech, Inc. 1.85% 1.63 1.65 1.65 1.59
International Paper Company 1.83% 36.36 36.82 37.83 36.36
Green Plains, Inc. 1.79% 14.58 14.79 14.99 14.22
Mosaic Company (The) 1.78% 22.60 22.91 23.38 22.50
Valvoline Inc. 1.68% 38.00 38.07 38.35 37.82
Aqua Metals, Inc. 1.54% 3.34 3.29 3.34 3.12
Neenah, Inc. 1.49% 29.26 29.24 29.74 28.13
Quaker Chemical Corporation 1.40% 149.32 150.18 151.38 148.23
Suzano Papel e Celulose S.A. 1.33% 8.22 8.39 8.50 8.21
REX American Resources Corporation 1.32% 43.58 43.84 43.96 42.86
MasTec, Inc. 1.27% 380.00 379.66 387.98 372.93
Legacy Housing Corporation 1.26% 24.99 25.00 25.84 24.84
Unilever PLC 1.11% 57.81 58.40 58.61 57.76
Perma-Fix Environmental Services, Inc. 1.10% 10.98 11.00 11.34 10.74
Albany International Corporation 1.01% 71.15 71.08 72.31 70.51
PPG Industries, Inc. 0.95% 118.46 118.25 120.15 117.58
Balchem Corporation 0.94% 164.75 165.92 166.53 164.47
RPM International Inc. 0.92% 107.37 108.00 109.37 107.19
International Flavors & Fragrances, Inc. 0.88% 76.30 76.72 77.57 76.28
Constellium N.V. 0.86% 34.64 33.97 34.70 33.67
Flotek Industries, Inc. 0.80% 22.80 22.66 23.51 21.88
Cameco Corporation 0.78% 107.24 106.49 109.56 105.82
Southern Copper Corporation 0.67% 193.12 192.97 194.12 189.39
WD-40 Company 0.65% 226.89 227.21 230.99 225.59
Clearwater Paper Corporation 0.54% 16.73 16.79 17.18 16.73
Eastman Chemical Company 0.51% 72.08 72.49 72.92 71.43
Clean Harbors, Inc. 0.47% 288.54 288.60 291.34 285.58
Stepan Company 0.28% 54.21 53.94 54.78 53.35
FutureFuel Corp. 0.24% 4.23 4.24 4.27 4.20
Mesabi Trust 0.24% 24.80 24.78 25.31 24.67
Northwest Pipe Company 0.22% 141.52 139.19 144.35 135.50
Koppers Holdings Inc. 0.18% 43.94 43.73 44.74 43.42
H. B. Fuller Company 0.14% 64.58 64.86 65.51 64.08
Tutor Perini Corporation 0.13% 78.88 77.99 80.00 76.96
CVR Partners, LP 0.11% 111.96 111.40 112.68 110.30
The AES Corporation 0.07% 14.62 14.62 14.65 14.61
Ecolab Inc. 0.02% 270.58 269.12 275.44 268.87
AngloGold Ashanti Limited 0.01% 92.36 90.93 94.09 88.61
Crown Crafts, Inc. 0.00% 2.74 2.76 2.79 2.73
Procter & Gamble Company (The) -0.12% 150.87 150.38 152.29 150.18
Celanese Corporation -0.14% 51.07 51.16 51.56 50.27
Rayonier Advanced Materials Inc. -0.22% 9.20 9.05 9.23 8.88
Limbach Holdings, Inc. -0.24% 81.39 80.15 83.00 79.13
Coeur Mining, Inc. -0.26% 17.94 17.49 18.18 17.02
DRDGOLD Limited -0.33% 24.35 24.37 24.77 23.73
Primoris Services Corporation -0.35% 103.22 101.30 104.81 100.09
Innospec Inc. -0.46% 83.70 82.73 83.84 82.28
Air Products and Chemicals, Inc. -0.55% 283.40 280.21 283.84 278.62
Freeport-McMoran, Inc. -0.55% 69.95 68.68 70.62 68.02
Harmony Gold Mining Company Limited -0.58% 17.32 17.00 17.65 16.62
Concrete Pumping Holdings, Inc. -0.64% 11.15 10.91 11.15 10.83
VALE S.A. -0.64% 15.55 15.43 15.55 15.33
Nexa Resources S.A. -0.70% 14.67 14.24 14.70 13.69
Linde plc -0.72% 516.04 512.15 518.84 511.15
Gold Fields Limited -0.75% 39.61 38.60 40.25 37.93
Hecla Mining Company -0.75% 16.44 15.94 16.66 15.65
Westlake Chemical Partners LP -0.75% 22.70 22.60 22.75 22.58
McEwen Mining Inc. -0.87% 20.01 19.37 20.17 18.85
SunCoke Energy, Inc. -0.97% 8.68 8.65 8.92 8.54
Lithium Americas Corp. -1.02% 4.53 4.38 4.53 4.30
Dycom Industries, Inc. -1.03% 465.62 456.65 475.20 444.00
Barrick Gold Corporation -1.08% 42.96 42.25 43.13 41.35
Chemours Company (The) -1.14% 22.27 21.77 22.33 21.62
NL Industries, Inc. -1.15% 6.15 6.00 6.25 6.00
Commercial Metals Company -1.17% 73.73 72.36 73.79 72.29
Intrepid Potash, Inc -1.34% 35.70 34.57 35.70 33.73
Kronos Worldwide Inc -1.58% 7.01 6.84 7.13 6.79
Royal Gold, Inc. -1.65% 217.70 214.82 223.20 212.84
Newmont Mining Corporation -1.78% 106.32 103.79 107.60 102.63
Church & Dwight Company, Inc. -1.83% 98.14 95.63 98.57 95.59
Fortuna Silver Mines Inc. -1.86% 9.61 9.26 9.67 9.07
Israel Chemicals Shs -1.91% 5.21 5.14 5.21 5.10
Reliance Steel & Aluminum Co. -1.92% 403.98 396.34 407.21 394.00
Teck Resources Ltd -2.13% 64.65 64.36 65.32 63.73
Hudbay Minerals Inc. -2.17% 28.89 27.56 28.93 27.23
Nutrien Ltd. -2.21% 63.82 62.86 63.92 62.40
Hexcel Corporation -2.22% 100.64 97.63 100.94 97.10
Tronox Limited -2.25% 7.70 7.40 7.71 7.31
Kinross Gold Corporation -2.31% 28.00 26.65 28.00 26.30
Mercer International Inc. -2.39% 0.92 0.86 0.92 0.84
ArcelorMittal -2.49% 64.82 63.41 64.85 63.38
Ternium S.A. -2.51% 47.52 46.30 48.11 46.18
Rio Tinto Plc -2.55% 102.61 100.05 104.01 100.05
Wheaton Precious Metals Corp. -2.61% 125.82 122.57 128.76 121.13
Alamos Gold Inc. -2.64% 38.45 36.33 38.45 35.68
SSR Mining Inc. -2.74% 32.64 30.90 32.98 30.68
BHP Group Limited -2.76% 87.94 87.87 89.04 87.22
CF Industries Holdings, Inc. -2.76% 104.76 102.93 104.93 101.43
Endeavour Silver Corporation -2.77% 9.24 8.62 9.24 8.53
LyondellBasell Industries NV -2.82% 61.42 60.07 61.42 59.23
Pan American Silver Corp. -2.89% 51.78 49.00 51.78 48.67
Lsb Industries Inc. -2.90% 11.54 11.38 11.61 11.21
POSCO -3.00% 60.42 60.69 61.00 60.33
First Majestic Silver Corp. -3.02% 18.87 17.99 19.10 17.85
Eldorado Gold Corporation -3.11% 34.42 33.05 35.08 32.67
Tenaris S.A. -3.20% 57.81 57.22 58.02 56.53
KBR, Inc. -3.24% 33.72 32.82 33.96 32.46
Cleveland-Cliffs Inc. -3.27% 12.96 12.27 12.96 12.13
Osisko Gold Royalties Ltd -3.33% 35.96 34.86 37.03 33.96
Seabridge Gold, Inc. -3.36% 30.81 29.65 31.73 28.69
Franco-Nevada Corporation -3.38% 225.43 219.26 231.79 217.44
Nucor Corporation -3.47% 252.95 243.83 254.11 242.05
FMC Corporation -3.59% 12.00 11.55 12.09 11.06
Methanex Corporation -3.61% 55.00 53.18 55.00 52.01
Agnico Eagle Mines Limited -3.66% 172.77 166.66 176.53 165.69
Albemarle Corporation -3.74% 166.50 160.33 171.00 154.51
Arcadia Biosciences, Inc. -3.75% 0.81 0.81 0.82 0.78
Westlake Chemical Corporation -3.83% 82.94 80.28 83.09 80.09
Alcoa Corporation -3.88% 62.02 59.34 62.24 58.99
Orion Engineered Carbons S.A -3.88% 7.83 7.44 7.93 7.37
Iamgold Corporation -3.92% 17.92 16.89 18.24 16.55
Sociedad Quimica y Minera S.A. -3.98% 81.93 79.69 82.33 77.98
Valhi, Inc. -4.11% 14.28 13.53 14.28 13.53
Gulf Resources, Inc. -4.23% 3.87 3.85 4.02 3.61
Olin Corporation -4.30% 23.24 22.01 23.31 21.72
AdvanSix Inc. -4.47% 20.62 19.86 20.77 19.56
Smart Sand, Inc. -4.77% 5.01 4.79 5.12 4.67
Century Aluminum Company -4.79% 54.68 51.71 54.70 51.17
Buenaventura Mining Company Inc. -4.85% 34.50 32.58 35.05 32.13
Huntsman Corporation -5.26% 12.75 12.06 12.88 12.01
Evogene Ltd. -6.23% 0.54 0.53 0.56 0.51
Loop Industries, Inc. -6.74% 0.89 0.83 0.92 0.83
Steel Dynamics, Inc. -7.51% 263.36 249.85 263.36 248.05
Braskem S.A. -12.80% 3.45 2.93 3.45 2.91
Tantech Holdings Ltd. -19.66% 0.58 0.47 0.60 0.44

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Basic Industries USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Basic Industries USA sector

 

Back to top