USA Sectorwise comparison & Daily Performance Basic Industries USA sector
This is a sectorwise comparison and daily performance of USA stocks listed under Basic Industries sector. Highest performing stocks in this USA sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
Company | Change | Open | Close | High | Low |
Loop Industries, Inc. | 17.92% | 1.06 | 1.25 | 1.30 | 1.06 |
Trinseo S.A. | 15.95% | 5.19 | 5.96 | 5.99 | 5.16 |
Aqua Metals, Inc. | 15.18% | 2.29 | 2.58 | 2.61 | 2.26 |
Carpenter Technology Corporation | 9.23% | 189.68 | 205.83 | 206.00 | 185.15 |
Clearwater Paper Corporation | 4.77% | 26.80 | 27.92 | 28.11 | 26.50 |
Huntsman Corporation | 4.77% | 16.64 | 17.80 | 18.35 | 16.50 |
Cleveland-Cliffs Inc. | 4.70% | 11.74 | 12.02 | 12.05 | 11.55 |
Ryerson Holding Corporation | 4.55% | 22.20 | 22.96 | 23.13 | 21.77 |
Seabridge Gold, Inc. | 4.35% | 11.44 | 11.76 | 11.89 | 11.30 |
Century Aluminum Company | 4.25% | 21.06 | 21.83 | 21.87 | 20.75 |
Israel Chemicals Shs | 4.25% | 6.08 | 6.13 | 6.17 | 6.05 |
Aemetis, Inc | 3.90% | 2.08 | 2.13 | 2.18 | 2.07 |
Chemours Company (The) | 3.86% | 17.44 | 17.48 | 17.71 | 16.44 |
Mesabi Trust | 3.81% | 25.70 | 26.45 | 26.82 | 25.50 |
FMC Corporation | 3.80% | 36.78 | 38.01 | 38.17 | 36.74 |
The AES Corporation | 3.63% | 9.98 | 10.29 | 10.33 | 9.88 |
Ternium S.A. | 3.46% | 30.00 | 31.37 | 31.48 | 30.00 |
Nucor Corporation | 3.45% | 140.00 | 142.52 | 143.06 | 138.22 |
Eldorado Gold Corporation | 3.29% | 14.20 | 14.44 | 14.52 | 14.07 |
NewMarket Corporation | 3.15% | 542.44 | 559.55 | 561.00 | 542.44 |
Intrepid Potash, Inc | 2.97% | 25.80 | 26.66 | 26.86 | 25.80 |
Albemarle Corporation | 2.92% | 80.50 | 83.58 | 84.11 | 79.36 |
Hexcel Corporation | 2.86% | 65.64 | 67.34 | 67.87 | 65.41 |
Mercer International Inc. | 2.75% | 6.54 | 6.72 | 6.73 | 6.50 |
Celanese Corporation | 2.72% | 68.51 | 69.91 | 70.30 | 68.35 |
Orion Engineered Carbons S.A | 2.70% | 14.43 | 14.82 | 14.99 | 14.38 |
L.B. Foster Company | 2.62% | 27.66 | 28.22 | 28.40 | 27.50 |
Luxfer Holdings PLC | 2.60% | 14.26 | 14.59 | 14.63 | 14.11 |
Titan International, Inc. | 2.60% | 8.88 | 9.09 | 9.13 | 8.77 |
Olin Corporation | 2.49% | 27.73 | 28.37 | 28.63 | 27.73 |
AdvanSix Inc. | 2.46% | 29.74 | 30.42 | 30.62 | 29.74 |
Eastman Chemical Company | 2.44% | 101.15 | 103.47 | 103.82 | 100.88 |
Flotek Industries, Inc. | 2.44% | 9.02 | 9.24 | 9.26 | 8.91 |
Quaker Chemical Corporation | 2.43% | 139.59 | 143.35 | 143.74 | 139.44 |
Tronox Limited | 2.43% | 7.90 | 8.02 | 8.15 | 7.85 |
Steel Dynamics, Inc. | 2.38% | 136.58 | 139.06 | 139.65 | 135.13 |
Barrick Gold Corporation | 2.34% | 18.33 | 18.36 | 18.42 | 18.06 |
Lithium Americas Corp. | 2.33% | 3.03 | 3.07 | 3.13 | 3.01 |
Mosaic Company (The) | 2.30% | 26.59 | 27.12 | 27.14 | 26.26 |
Olympic Steel, Inc. | 2.23% | 35.48 | 36.14 | 36.20 | 34.94 |
Hecla Mining Company | 2.21% | 5.68 | 5.56 | 5.69 | 5.51 |
Alcoa Corporation | 2.12% | 36.27 | 37.01 | 37.03 | 35.89 |
SSR Mining Inc. | 2.08% | 9.33 | 9.33 | 9.46 | 9.24 |
Newmont Mining Corporation | 2.08% | 47.39 | 47.51 | 47.62 | 46.76 |
International Paper Company | 2.07% | 56.10 | 57.28 | 57.55 | 55.86 |
Cabot Corporation | 2.03% | 87.16 | 88.36 | 88.93 | 86.40 |
LyondellBasell Industries NV | 1.98% | 77.25 | 78.22 | 78.52 | 76.94 |
CVR Partners, LP | 1.98% | 77.15 | 78.93 | 79.70 | 76.32 |
Linde plc | 1.93% | 454.87 | 465.83 | 466.03 | 450.05 |
Tenaris S.A. | 1.92% | 38.99 | 39.38 | 39.56 | 38.61 |
Codexis, Inc. | 1.86% | 4.34 | 4.39 | 4.40 | 4.23 |
Allegheny Technologies Incorporated | 1.83% | 61.59 | 62.16 | 62.76 | 61.06 |
Wheaton Precious Metals Corp. | 1.81% | 68.35 | 68.72 | 69.01 | 67.90 |
Alamos Gold Inc. | 1.79% | 22.71 | 22.70 | 22.83 | 22.26 |
POSCO | 1.78% | 42.90 | 43.48 | 43.48 | 42.84 |
Franco-Nevada Corporation | 1.77% | 140.47 | 140.77 | 141.05 | 138.56 |
United States Lime & Minerals, Inc. | 1.76% | 104.90 | 106.16 | 106.93 | 103.23 |
McEwen Mining Inc. | 1.76% | 7.49 | 7.53 | 7.56 | 7.32 |
Albany International Corporation | 1.66% | 81.19 | 82.24 | 82.37 | 80.81 |
Brookfield Business Partners L.P. | 1.64% | 25.03 | 25.36 | 25.47 | 24.68 |
Ingevity Corporation | 1.64% | 45.33 | 45.84 | 46.33 | 45.10 |
Rogers Corporation | 1.62% | 89.48 | 90.79 | 91.26 | 87.84 |
Innospec Inc. | 1.56% | 107.86 | 109.88 | 110.29 | 107.66 |
Procter & Gamble Company (The) | 1.56% | 163.35 | 165.43 | 165.76 | 162.20 |
Royal Gold, Inc. | 1.55% | 148.12 | 149.10 | 149.67 | 146.18 |
Cameco Corporation | 1.55% | 47.30 | 47.92 | 48.06 | 46.12 |
Agnico Eagle Mines Limited | 1.53% | 96.47 | 97.32 | 97.93 | 95.08 |
Nutrien Ltd. | 1.49% | 50.91 | 51.66 | 51.77 | 50.91 |
Westlake Chemical Partners LP | 1.49% | 23.63 | 23.91 | 24.00 | 23.56 |
American Vanguard Corporation | 1.48% | 5.40 | 5.49 | 5.57 | 5.38 |
Westlake Chemical Corporation | 1.37% | 115.29 | 116.85 | 118.23 | 115.29 |
Rio Tinto Plc | 1.29% | 63.92 | 64.18 | 64.27 | 63.61 |
Construction Partners, Inc. | 1.28% | 77.75 | 78.57 | 79.37 | 77.06 |
PPG Industries, Inc. | 1.28% | 117.71 | 119.26 | 119.29 | 117.30 |
EnPro Industries | 1.26% | 194.00 | 195.40 | 195.90 | 192.91 |
Martin Marietta Materials, Inc. | 1.25% | 532.70 | 533.99 | 539.75 | 529.15 |
Stepan Company | 1.25% | 61.55 | 62.49 | 62.50 | 61.05 |
Rayonier Advanced Materials Inc. | 1.23% | 7.26 | 7.39 | 7.41 | 7.19 |
Gold Fields Limited | 1.17% | 18.96 | 19.09 | 19.19 | 18.78 |
ArcelorMittal | 1.12% | 29.09 | 28.89 | 29.21 | 28.79 |
WD-40 Company | 1.09% | 230.15 | 233.23 | 233.52 | 230.15 |
Northwest Pipe Company | 1.05% | 52.75 | 53.13 | 53.46 | 52.18 |
Commercial Metals Company | 1.05% | 52.73 | 53.05 | 53.42 | 51.91 |
International Flavors & Fragrances, Inc. | 1.02% | 85.46 | 86.45 | 86.45 | 85.16 |
Granite Construction Incorporated | 1.01% | 87.12 | 87.75 | 88.30 | 86.18 |
Endeavour Silver Corporation | 0.99% | 4.11 | 4.08 | 4.16 | 4.04 |
RPM International Inc. | 0.99% | 122.81 | 124.68 | 125.29 | 122.57 |
DRDGOLD Limited | 0.97% | 10.29 | 10.42 | 10.51 | 10.17 |
Methanex Corporation | 0.96% | 46.06 | 46.50 | 47.03 | 45.70 |
Minerals Technologies Inc. | 0.94% | 71.56 | 72.28 | 72.75 | 71.27 |
CF Industries Holdings, Inc. | 0.90% | 82.47 | 83.22 | 83.65 | 81.98 |
Tantech Holdings Ltd. | 0.86% | 3.46 | 3.51 | 4.64 | 3.43 |
Pan American Silver Corp. | 0.86% | 24.79 | 24.67 | 24.80 | 24.33 |
Preformed Line Products Company | 0.85% | 140.92 | 141.93 | 142.08 | 139.19 |
Vulcan Materials Company | 0.85% | 280.15 | 272.76 | 280.34 | 271.14 |
BHP Group Limited | 0.76% | 52.35 | 51.94 | 52.38 | 51.70 |
Balchem Corporation | 0.72% | 164.63 | 166.01 | 166.19 | 164.37 |
MDU Resources Group, Inc. | 0.72% | 16.84 | 16.89 | 17.03 | 16.71 |
Corning Incorporated | 0.67% | 52.98 | 52.89 | 53.06 | 52.43 |
Braskem S.A. | 0.65% | 4.64 | 4.63 | 4.74 | 4.61 |
Iamgold Corporation | 0.63% | 6.44 | 6.37 | 6.46 | 6.34 |
FutureFuel Corp. | 0.61% | 4.93 | 4.92 | 5.01 | 4.89 |
Reliance Steel & Aluminum Co. | 0.57% | 299.61 | 299.38 | 300.70 | 295.72 |
Ecolab Inc. | 0.56% | 264.79 | 266.22 | 267.66 | 262.98 |
Louisiana-Pacific Corporation | 0.52% | 112.01 | 112.94 | 113.12 | 110.19 |
Osisko Gold Royalties Ltd | 0.51% | 19.86 | 19.78 | 19.90 | 19.62 |
VALE S.A. | 0.51% | 9.80 | 9.81 | 9.88 | 9.76 |
Koppers Holdings Inc. | 0.46% | 30.15 | 30.28 | 30.43 | 30.04 |
Buenaventura Mining Company Inc. | 0.45% | 13.44 | 13.43 | 13.61 | 13.22 |
Smart Sand, Inc. | 0.44% | 2.27 | 2.30 | 2.36 | 2.27 |
CSW Industrials, Inc. | 0.43% | 317.81 | 319.48 | 323.55 | 316.37 |
A-Mark Precious Metals, Inc. | 0.40% | 27.71 | 27.69 | 28.27 | 27.40 |
KBR, Inc. | 0.35% | 52.19 | 52.16 | 52.42 | 51.53 |
SunCoke Energy, Inc. | 0.31% | 9.68 | 9.64 | 9.71 | 9.52 |
Air Products and Chemicals, Inc. | 0.28% | 316.00 | 317.00 | 317.35 | 311.68 |
Belden Inc | 0.19% | 114.91 | 115.13 | 115.41 | 112.89 |
Harmony Gold Mining Company Limited | 0.18% | 11.39 | 11.44 | 11.51 | 11.31 |
Kinross Gold Corporation | 0.18% | 11.54 | 11.29 | 11.54 | 11.14 |
Sociedad Quimica y Minera S.A. | 0.18% | 38.03 | 38.70 | 38.95 | 37.84 |
Axalta Coating Systems Ltd. | 0.16% | 37.17 | 37.23 | 37.50 | 37.03 |
Southern Copper Corporation | 0.16% | 97.17 | 97.43 | 97.43 | 95.37 |
Cavco Industries, Inc. | 0.15% | 538.16 | 539.10 | 542.47 | 532.29 |
Teck Resources Ltd | 0.07% | 43.22 | 43.11 | 43.49 | 42.97 |
Unilever PLC | 0.05% | 54.53 | 54.92 | 54.96 | 54.32 |
Concrete Pumping Holdings, Inc. | 0.00% | 7.03 | 7.13 | 7.24 | 7.03 |
AngloGold Ashanti Limited | 0.00% | 31.97 | 32.19 | 32.19 | 31.68 |
Kronos Worldwide Inc | 0.00% | 9.18 | 9.15 | 9.24 | 9.12 |
Synthesis Energy Systems, Inc. | 0.00% | 1.05 | 1.02 | 1.06 | 1.01 |
MasTec, Inc. | -0.09% | 136.09 | 135.66 | 137.79 | 134.50 |
Culp, Inc. | -0.38% | 5.26 | 5.31 | 5.47 | 5.19 |
Lsb Industries Inc. | -0.38% | 7.97 | 7.95 | 8.07 | 7.90 |
United States Steel Corporation | -0.42% | 38.43 | 38.27 | 38.69 | 37.85 |
Freeport-McMoran, Inc. | -0.43% | 39.48 | 39.30 | 39.52 | 38.61 |
Sensient Technologies Corporation | -0.49% | 70.80 | 70.88 | 72.16 | 70.62 |
China Natural Resources, Inc. | -0.53% | 0.55 | 0.57 | 0.59 | 0.55 |
Gevo, Inc. | -0.57% | 1.76 | 1.73 | 1.79 | 1.72 |
REX American Resources Corporation | -0.60% | 43.89 | 43.23 | 44.10 | 43.19 |
Optical Cable Corporation | -0.68% | 4.44 | 4.40 | 5.10 | 4.21 |
Patrick Industries, Inc. | -0.71% | 96.13 | 95.08 | 96.51 | 94.84 |
Trex Company, Inc. | -0.76% | 67.27 | 66.82 | 67.46 | 65.69 |
Matrix Service Company | -0.79% | 15.25 | 15.08 | 15.47 | 14.97 |
Carlisle Companies Incorporated | -0.79% | 357.66 | 354.99 | 360.74 | 349.77 |
Orion Group Holdings, Inc. | -0.89% | 7.89 | 7.83 | 8.18 | 7.58 |
First Majestic Silver Corp. | -0.92% | 5.52 | 5.39 | 5.52 | 5.33 |
Crown Crafts, Inc. | -0.93% | 4.26 | 4.25 | 4.27 | 4.24 |
Sealed Air Corporation | -1.00% | 33.80 | 33.65 | 33.99 | 32.95 |
Constellium N.V. | -1.07% | 9.51 | 9.24 | 9.55 | 9.22 |
Lennar Corporation | -1.08% | 122.59 | 122.50 | 122.90 | 120.26 |
Church & Dwight Company, Inc. | -1.09% | 104.17 | 103.86 | 104.73 | 103.22 |
Primoris Services Corporation | -1.12% | 73.70 | 72.70 | 74.04 | 71.52 |
Scotts Miracle-Gro Company (The) | -1.15% | 66.05 | 65.33 | 66.29 | 64.96 |
American Woodmark Corporation | -1.17% | 77.36 | 76.69 | 78.16 | 75.50 |
NL Industries, Inc. | -1.25% | 7.14 | 7.13 | 7.35 | 6.99 |
H. B. Fuller Company | -1.26% | 60.69 | 60.10 | 60.99 | 59.89 |
Gulf Resources, Inc. | -1.28% | 0.73 | 0.77 | 0.80 | 0.73 |
Sterling Construction Company Inc | -1.33% | 132.98 | 130.64 | 135.94 | 128.50 |
Clean Harbors, Inc. | -1.34% | 228.79 | 226.70 | 230.61 | 223.73 |
Masco Corporation | -1.39% | 78.70 | 77.30 | 78.70 | 77.14 |
Lennar Corporation | -1.49% | 121.27 | 118.50 | 121.27 | 116.45 |
TopBuild Corp. | -1.50% | 326.35 | 321.33 | 327.39 | 316.31 |
MYR Group, Inc. | -1.60% | 133.87 | 131.86 | 136.00 | 130.40 |
Universal Forest Products, Inc. | -1.63% | 113.00 | 114.45 | 115.22 | 112.57 |
Suzano Papel e Celulose S.A. | -1.93% | 10.17 | 10.17 | 10.25 | 10.09 |
Dycom Industries, Inc. | -1.98% | 179.13 | 174.67 | 179.96 | 173.19 |
Hudbay Minerals Inc. | -2.08% | 9.18 | 8.96 | 9.21 | 8.87 |
Installed Building Products, Inc. | -2.30% | 177.00 | 173.98 | 177.88 | 170.29 |
Skyline Champion Corporation | -2.34% | 106.85 | 104.91 | 106.85 | 103.65 |
SenesTech, Inc. | -2.35% | 3.55 | 3.33 | 3.59 | 3.18 |
Xinyuan Real Estate Co Ltd | -2.44% | 2.85 | 2.80 | 2.90 | 2.80 |
Argan, Inc. | -2.53% | 148.47 | 144.83 | 150.83 | 137.22 |
Coeur Mining, Inc. | -2.72% | 6.78 | 6.43 | 6.80 | 6.42 |
Ameresco, Inc. | -2.85% | 19.45 | 19.06 | 19.45 | 18.65 |
Green Plains, Inc. | -3.00% | 6.62 | 6.47 | 7.00 | 6.46 |
Tutor Perini Corporation | -3.04% | 23.45 | 22.97 | 23.72 | 22.55 |
Legacy Housing Corporation | -3.74% | 27.68 | 26.75 | 27.68 | 25.80 |
Valvoline Inc. | -3.86% | 39.50 | 38.15 | 39.67 | 37.53 |
Valhi, Inc. | -4.13% | 19.38 | 18.82 | 20.39 | 18.49 |
Evogene Ltd. | -4.52% | 1.52 | 1.48 | 1.52 | 1.48 |
Arcadia Biosciences, Inc. | -4.97% | 4.74 | 4.50 | 4.75 | 4.50 |
Asia Pacific Wire & Cable Corporation Limited | -5.68% | 1.76 | 1.66 | 1.79 | 1.59 |
Limbach Holdings, Inc. | -6.29% | 91.15 | 85.49 | 93.59 | 81.29 |
Nexa Resources S.A. | -7.04% | 5.54 | 5.15 | 5.59 | 5.15 |
Fortuna Silver Mines Inc. | -8.16% | 5.18 | 4.73 | 5.25 | 4.66 |
Fluor Corporation | -8.41% | 41.65 | 39.75 | 42.50 | 38.37 |
Perma-Fix Environmental Services, Inc. | -8.51% | 9.08 | 8.28 | 9.10 | 8.15 |
Great Lakes Dredge & Dock Corporation | -18.36% | 11.11 | 8.98 | 11.35 | 8.92 |
JELD-WEN Holding, Inc. | -23.32% | 8.32 | 6.74 | 8.38 | 6.60 |
USA other sector comparison based on Price
- Basic Industries USA company comparison based on Price
- Capital Goods USA company comparison based on Price
- Consumer Durables USA company comparison based on Price
- Consumer Non Durables USA company comparison based on Price
- Consumer Services USA company comparison based on Price
- Energy USA company comparison based on Price
- Finance USA company comparison based on Price
- Health Care USA company comparison based on Price
- Miscellaneous USA company comparison based on Price
- N A USA company comparison based on Price
- Public Utilities USA company comparison based on Price
- Technology USA company comparison based on Price
- Transportation USA company comparison based on Price
Videos related to: USA Sectorwise comparison & Daily Performance Basic Industries USA sector
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance