ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Basic Industries USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Basic Industries sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Smart Sand, Inc. 11.19% 4.30 4.77 4.81 4.29
Tantech Holdings Ltd. 6.98% 0.43 0.46 0.46 0.41
Nexa Resources S.A. 6.94% 15.27 16.19 16.19 14.86
Limbach Holdings, Inc. 5.73% 76.79 81.89 82.29 76.00
REX American Resources Corporation 5.62% 47.46 49.39 49.76 46.88
Lithium Americas Corp. 5.35% 5.20 5.51 5.52 5.04
Hudbay Minerals Inc. 4.87% 29.20 30.59 30.90 28.77
SunCoke Energy, Inc. 4.33% 9.06 9.40 9.42 9.01
Celanese Corporation 4.05% 53.54 55.28 56.79 53.19
Lsb Industries Inc. 3.91% 12.77 13.03 13.07 12.68
Rogers Corporation 3.89% 140.32 147.02 147.26 140.00
Tutor Perini Corporation 3.87% 70.33 74.26 74.54 70.00
Carpenter Technology Corporation 3.83% 461.67 486.93 490.22 460.83
Aemetis, Inc 3.53% 2.57 2.64 2.73 2.57
Methanex Corporation 3.49% 60.32 61.16 61.70 60.18
NewMarket Corporation 3.09% 773.18 797.47 798.57 769.41
Green Plains, Inc. 3.06% 15.99 16.15 16.49 15.68
Tenaris S.A. 2.77% 61.87 62.62 62.87 61.54
Synthesis Energy Systems, Inc. 2.69% 1.28 1.34 1.39 1.28
BHP Group Limited 2.60% 88.70 91.22 91.24 88.29
Teck Resources Ltd 2.55% 66.98 67.85 68.21 64.96
Luxfer Holdings PLC 2.47% 17.01 17.45 17.45 16.90
Rio Tinto Plc 2.42% 106.16 108.96 109.09 105.82
Allegheny Technologies Incorporated 2.18% 172.15 178.98 181.02 170.79
Loop Industries, Inc. 2.16% 1.37 1.42 1.43 1.37
Freeport-McMoran, Inc. 2.02% 65.70 67.03 67.48 64.48
Flotek Industries, Inc. 2.01% 20.00 20.35 20.37 19.27
Matrix Service Company 1.98% 13.13 13.39 13.40 12.81
KBR, Inc. 1.94% 35.36 35.65 36.27 35.29
Clearwater Paper Corporation 1.84% 16.13 16.60 16.68 16.08
Southern Copper Corporation 1.77% 188.91 194.62 197.65 187.57
Preformed Line Products Company 1.74% 363.45 376.25 378.81 360.61
Fluor Corporation 1.73% 45.22 46.55 47.00 45.10
Ternium S.A. 1.72% 48.00 49.08 49.42 47.32
Culp, Inc. 1.61% 3.10 3.15 3.17 3.04
Nutrien Ltd. 1.49% 68.77 69.57 69.85 68.47
China Natural Resources, Inc. 1.47% 4.09 4.15 4.30 4.09
Asia Pacific Wire & Cable Corporation Limited 1.26% 1.43 1.45 1.45 1.38
Constellium N.V. 1.26% 33.98 34.69 34.95 33.66
ArcelorMittal 1.12% 68.24 70.19 70.38 67.96
Titan International, Inc. 1.11% 7.12 7.30 7.32 6.99
Westlake Chemical Partners LP 1.09% 23.07 23.18 23.49 23.06
Tronox Limited 1.01% 7.93 8.04 8.10 7.64
FutureFuel Corp. 0.97% 4.08 4.18 4.22 4.06
Koppers Holdings Inc. 0.96% 40.58 41.19 41.29 40.20
CF Industries Holdings, Inc. 0.85% 114.66 113.30 117.04 113.24
American Vanguard Corporation 0.78% 2.63 2.60 2.68 2.57
LyondellBasell Industries NV 0.78% 66.30 67.15 68.33 65.99
Chemours Company (The) 0.72% 22.20 22.32 22.48 21.23
International Paper Company 0.66% 32.94 33.69 33.83 32.32
Nucor Corporation 0.60% 247.58 251.49 252.22 245.88
Steel Dynamics, Inc. 0.55% 257.33 261.59 262.24 255.20
Reliance Steel & Aluminum Co. 0.54% 383.46 382.82 384.93 374.71
L.B. Foster Company 0.51% 41.61 41.35 41.67 39.45
Orion Group Holdings, Inc. 0.51% 13.59 13.83 13.92 13.11
Valhi, Inc. 0.49% 14.49 14.46 14.65 14.30
Trex Company, Inc. 0.39% 41.53 41.56 41.58 40.19
VALE S.A. 0.37% 16.00 16.30 16.34 15.98
Lennar Corporation 0.36% 91.23 90.11 91.85 89.21
Northwest Pipe Company 0.31% 116.70 118.33 118.33 113.18
Alcoa Corporation 0.16% 77.77 77.77 79.61 76.21
The AES Corporation 0.14% 14.62 14.69 14.74 14.62
Air Products and Chemicals, Inc. 0.10% 278.63 278.89 279.52 275.20
Coeur Mining, Inc. 0.05% 19.29 19.31 19.42 18.45
Clean Harbors, Inc. -0.01% 281.10 281.00 283.17 280.00
Linde plc -0.06% 496.15 497.41 498.34 488.88
Cleveland-Cliffs Inc. -0.07% 13.60 13.57 13.71 12.96
Perma-Fix Environmental Services, Inc. -0.10% 9.80 9.81 10.01 9.47
Cameco Corporation -0.10% 112.60 112.59 114.36 109.11
Granite Construction Incorporated -0.23% 134.79 136.53 137.75 133.64
Lennar Corporation -0.26% 87.70 87.85 89.72 87.19
Balchem Corporation -0.27% 156.70 156.30 158.24 152.91
Cavco Industries, Inc. -0.30% 536.52 534.89 540.76 527.14
Patrick Industries, Inc. -0.33% 89.07 90.22 90.65 87.55
Crown Crafts, Inc. -0.35% 2.85 2.86 2.91 2.80
Church & Dwight Company, Inc. -0.35% 95.57 95.30 96.00 94.37
Stepan Company -0.36% 52.36 52.66 52.66 51.47
Commercial Metals Company -0.39% 75.00 75.75 76.66 74.02
Scotts Miracle-Gro Company (The) -0.46% 57.58 58.73 59.00 57.30
EnPro Industries -0.47% 302.17 305.54 306.15 292.52
Vulcan Materials Company -0.48% 278.69 281.56 284.20 275.49
Eastman Chemical Company -0.50% 75.37 75.49 76.37 74.79
Olin Corporation -0.50% 25.81 25.74 26.22 25.12
Westlake Chemical Corporation -0.52% 87.50 86.38 88.99 86.34
McEwen Mining Inc. -0.59% 21.23 21.76 22.06 20.84
AdvanSix Inc. -0.67% 22.65 22.29 22.75 22.18
Quaker Chemical Corporation -0.71% 144.19 142.51 145.35 138.36
Suzano Papel e Celulose S.A. -0.73% 8.22 8.12 8.24 8.06
PPG Industries, Inc. -0.81% 111.28 112.07 112.10 109.14
Minerals Technologies Inc. -0.82% 76.77 76.39 77.01 75.40
Cabot Corporation -0.87% 87.12 86.75 87.81 86.01
Valvoline Inc. -0.95% 33.62 33.43 33.67 32.97
Concrete Pumping Holdings, Inc. -1.02% 7.82 7.74 7.98 7.51
Legacy Housing Corporation -1.08% 23.75 23.75 24.18 23.22
CVR Partners, LP -1.08% 122.96 119.99 123.63 119.20
Franco-Nevada Corporation -1.09% 226.06 228.18 230.20 221.29
POSCO -1.11% 69.03 70.11 70.67 68.60
Unilever PLC -1.17% 56.40 55.79 56.40 55.55
Mercer International Inc. -1.19% 0.97 0.92 0.97 0.88
Albany International Corporation -1.19% 64.24 63.92 64.39 62.15
Innospec Inc. -1.22% 82.10 81.93 82.14 80.99
Axalta Coating Systems Ltd. -1.23% 30.40 30.39 30.53 29.69
TopBuild Corp. -1.27% 414.41 412.19 418.38 410.37
Eldorado Gold Corporation -1.27% 32.81 33.40 33.50 31.81
RPM International Inc. -1.27% 104.76 104.62 104.88 102.13
First Majestic Silver Corp. -1.28% 20.84 20.82 21.06 19.79
Hexcel Corporation -1.31% 89.55 88.61 89.55 86.50
DRDGOLD Limited -1.33% 25.73 26.05 26.23 25.26
Hecla Mining Company -1.35% 17.15 17.54 17.71 16.76
Braskem S.A. -1.44% 4.22 4.10 4.23 4.05
Newmont Mining Corporation -1.46% 108.82 108.21 108.82 105.00
Construction Partners, Inc. -1.49% 113.98 114.74 115.23 108.51
WD-40 Company -1.56% 198.67 196.85 199.97 195.43
MDU Resources Group, Inc. -1.71% 20.88 20.72 21.08 20.64
Belden Inc -1.74% 103.64 103.25 104.23 102.11
Rayonier Advanced Materials Inc. -1.75% 9.10 8.99 9.15 8.87
Carlisle Companies Incorporated -1.76% 339.84 338.75 341.95 331.01
Sterling Construction Company Inc -1.79% 836.24 845.43 861.00 822.62
Masco Corporation -1.81% 69.37 68.98 69.81 67.83
Martin Marietta Materials, Inc. -1.84% 570.58 570.96 573.08 560.70
Sensient Technologies Corporation -1.84% 112.36 111.76 114.66 110.00
Gevo, Inc. -1.87% 1.83 1.84 1.88 1.83
Optical Cable Corporation -1.87% 13.51 13.64 13.79 12.64
Ingevity Corporation -1.87% 67.76 66.55 67.76 65.68
Universal Forest Products, Inc. -1.90% 80.70 79.46 81.07 78.49
Fortuna Silver Mines Inc. -1.99% 10.04 9.86 10.04 9.57
Endeavour Silver Corporation -2.01% 9.62 9.77 9.88 9.31
Mesabi Trust -2.08% 26.45 25.83 26.48 25.58
Ecolab Inc. -2.16% 253.27 250.47 254.31 247.84
Intrepid Potash, Inc -2.25% 40.05 38.19 40.50 38.14
Procter & Gamble Company (The) -2.27% 141.52 140.30 141.82 138.86
Huntsman Corporation -2.28% 15.15 15.00 15.30 14.60
SenesTech, Inc. -2.31% 1.70 1.69 1.73 1.67
FMC Corporation -2.34% 13.65 13.34 13.65 13.03
International Flavors & Fragrances, Inc. -2.35% 73.96 74.26 75.28 72.50
Mosaic Company (The) -2.38% 23.77 23.33 23.90 23.14
Seabridge Gold, Inc. -2.40% 33.24 33.29 33.77 32.05
Israel Chemicals Shs -2.41% 6.51 6.48 6.55 6.47
Louisiana-Pacific Corporation -2.42% 75.46 74.53 75.48 72.22
United States Lime & Minerals, Inc. -2.43% 113.04 111.22 113.04 108.96
Aluminum Corporation of China Limited -2.46% 2.79 2.77 2.89 2.74
Corning Incorporated -2.52% 176.11 176.67 178.84 172.43
Pan American Silver Corp. -2.67% 56.51 55.50 56.75 54.13
Skyline Champion Corporation -2.69% 73.47 71.65 74.05 70.64
Kronos Worldwide Inc -2.78% 7.16 6.99 7.21 6.90
Sociedad Quimica y Minera S.A. -2.85% 84.00 83.42 85.17 82.03
Wheaton Precious Metals Corp. -2.85% 129.50 128.82 130.11 125.32
Osisko Gold Royalties Ltd -2.86% 35.87 35.95 36.30 34.64
Iamgold Corporation -2.91% 17.41 17.37 17.65 16.81
Royal Gold, Inc. -2.95% 218.75 217.86 220.59 214.02
Albemarle Corporation -2.99% 176.38 171.13 176.38 170.01
Argan, Inc. -3.01% 654.39 646.89 664.06 636.42
Alamos Gold Inc. -3.06% 39.67 39.55 40.08 38.40
Century Aluminum Company -3.09% 66.71 63.91 66.71 63.41
Dycom Industries, Inc. -3.18% 517.26 493.89 517.57 490.08
MYR Group, Inc. -3.27% 458.00 449.85 470.00 441.25
Primoris Services Corporation -3.45% 125.16 121.44 125.58 120.35
H. B. Fuller Company -3.51% 64.93 61.83 64.93 61.02
Kinross Gold Corporation -3.56% 29.81 29.13 30.03 28.52
Agnico Eagle Mines Limited -3.59% 176.52 176.57 177.81 172.53
Harmony Gold Mining Company Limited -3.66% 17.94 17.62 18.04 17.06
Codexis, Inc. -3.79% 2.75 2.67 2.77 2.66
Evogene Ltd. -3.80% 0.69 0.68 0.70 0.65
Installed Building Products, Inc. -3.90% 206.50 201.80 210.07 201.61
Ameresco, Inc. -3.92% 36.25 34.58 36.25 34.02
Aqua Metals, Inc. -4.03% 4.22 4.05 4.22 4.03
MasTec, Inc. -4.30% 376.20 362.09 377.67 360.46
SSR Mining Inc. -4.51% 30.32 29.82 30.46 28.98
Arcadia Biosciences, Inc. -4.54% 0.96 0.92 0.99 0.91
Gold Fields Limited -4.66% 37.88 38.02 38.35 36.86
Buenaventura Mining Company Inc. -4.72% 35.85 35.15 36.17 34.56
AngloGold Ashanti Limited -4.92% 91.78 92.08 93.11 89.21
Orion Engineered Carbons S.A -5.89% 7.59 7.19 7.59 7.12
NL Industries, Inc. -6.26% 6.02 5.69 6.32 5.68
Barrick Gold Corporation -6.45% 41.67 39.58 41.73 39.32
Neenah, Inc. -6.48% 27.51 26.25 28.49 26.19
JELD-WEN Holding, Inc. -7.87% 2.13 1.99 2.13 1.97
Gulf Resources, Inc. -12.50% 5.08 4.55 5.08 4.40

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Basic Industries USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Basic Industries USA sector

 

Back to top