ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Basic Industries USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Basic Industries sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Trinseo S.A. 3.77% 0.53 0.55 0.55 0.48
FMC Corporation 1.92% 13.50 13.83 13.93 13.47
Axalta Coating Systems Ltd. 1.26% 32.78 32.83 32.90 32.54
Koppers Holdings Inc. 1.26% 26.94 27.29 27.31 26.64
Rayonier Advanced Materials Inc. 1.20% 5.82 5.91 5.91 5.80
CVR Partners, LP 1.14% 97.58 98.35 99.09 96.50
Neenah, Inc. 1.10% 29.92 30.23 31.26 29.56
Smart Sand, Inc. 1.04% 3.86 3.90 3.93 3.68
Huntsman Corporation 0.94% 10.08 10.17 10.18 9.86
Culp, Inc. 0.86% 3.50 3.53 3.59 3.49
Westlake Chemical Corporation 0.85% 73.01 74.38 74.68 72.96
Orion Engineered Carbons S.A 0.78% 5.12 5.19 5.22 5.06
Olin Corporation 0.67% 20.89 21.03 21.05 20.64
Albany International Corporation 0.64% 51.55 51.91 51.92 51.05
Codexis, Inc. 0.61% 1.65 1.64 1.69 1.63
Matrix Service Company 0.60% 11.69 11.82 11.89 11.67
Tenaris S.A. 0.52% 38.60 38.53 38.70 38.34
MDU Resources Group, Inc. 0.51% 19.71 19.78 19.82 19.64
LyondellBasell Industries NV 0.49% 43.40 43.46 43.63 42.61
International Flavors & Fragrances, Inc. 0.43% 67.31 67.76 67.89 67.02
Linde plc 0.42% 423.85 426.54 427.30 423.75
The AES Corporation 0.32% 14.07 14.13 14.20 14.01
Eastman Chemical Company 0.31% 63.53 63.72 64.00 63.03
FutureFuel Corp. 0.31% 3.21 3.25 3.26 3.17
Stepan Company 0.30% 46.97 47.21 47.31 46.70
CF Industries Holdings, Inc. 0.26% 77.80 77.65 77.94 77.03
Skyline Champion Corporation 0.23% 85.61 85.74 86.03 84.67
POSCO 0.22% 54.50 54.32 54.78 54.20
Innospec Inc. 0.20% 78.54 78.56 78.64 78.01
Cavco Industries, Inc. 0.17% 601.79 601.46 607.00 596.12
Air Products and Chemicals, Inc. 0.17% 247.00 247.85 248.80 246.05
Sealed Air Corporation 0.14% 41.42 41.45 41.50 41.40
Legacy Housing Corporation 0.10% 19.79 19.83 19.92 19.64
Celanese Corporation 0.09% 42.34 42.89 42.91 41.44
H. B. Fuller Company 0.03% 60.74 60.83 61.12 60.46
Crown Crafts, Inc. 0.00% 2.66 2.67 2.68 2.63
Gulf Resources, Inc. 0.00% 3.56 3.70 3.80 3.56
Braskem S.A. 0.00% 2.88 2.93 2.95 2.86
Cameco Corporation 0.00% 91.56 92.84 95.67 91.40
Israel Chemicals Shs 0.00% 5.65 5.54 5.67 5.52
Minerals Technologies Inc. 0.00% 61.88 62.14 62.65 61.58
KBR, Inc. -0.02% 40.16 40.21 40.40 39.98
Church & Dwight Company, Inc. -0.06% 85.59 85.34 85.73 85.22
PPG Industries, Inc. -0.07% 104.43 104.25 104.78 103.71
International Paper Company -0.08% 39.80 39.86 39.90 39.49
Ecolab Inc. -0.09% 265.97 265.52 266.32 264.09
Procter & Gamble Company (The) -0.12% 144.80 144.57 145.07 143.95
Nutrien Ltd. -0.13% 62.56 62.69 63.35 62.50
Patrick Industries, Inc. -0.21% 112.21 111.81 112.59 111.03
Constellium N.V. -0.21% 18.75 18.91 19.00 18.51
Masco Corporation -0.22% 64.97 64.60 65.03 63.96
Perma-Fix Environmental Services, Inc. -0.23% 12.83 12.84 12.98 12.65
Teck Resources Ltd -0.23% 47.40 47.73 47.85 46.41
Universal Forest Products, Inc. -0.25% 92.98 92.60 93.65 91.94
Clean Harbors, Inc. -0.26% 241.08 240.21 241.23 239.00
Installed Building Products, Inc. -0.26% 268.61 266.50 268.61 264.55
Allegheny Technologies Incorporated -0.27% 116.16 116.63 117.09 115.79
Green Plains, Inc. -0.30% 9.88 9.85 10.13 9.66
Ameresco, Inc. -0.36% 29.83 30.07 30.90 29.83
Brookfield Business Partners L.P. -0.41% 36.26 36.46 36.71 35.65
Scotts Miracle-Gro Company (The) -0.41% 57.79 57.69 57.87 57.07
Trex Company, Inc. -0.42% 35.65 35.51 35.81 35.06
Rogers Corporation -0.46% 93.51 93.83 93.91 92.43
Balchem Corporation -0.50% 157.86 156.68 158.59 155.82
Nucor Corporation -0.52% 165.03 165.48 166.50 164.72
Cabot Corporation -0.54% 66.42 66.13 66.49 65.86
RPM International Inc. -0.55% 106.17 105.59 106.46 105.51
Tutor Perini Corporation -0.58% 68.30 68.66 69.14 67.22
Unilever PLC -0.62% 65.68 65.77 65.98 65.61
Corning Incorporated -0.63% 89.22 89.01 89.78 88.29
Suzano Papel e Celulose S.A. -0.64% 9.26 9.26 9.29 9.23
Ternium S.A. -0.65% 38.08 38.19 38.27 37.87
NewMarket Corporation -0.66% 711.10 704.44 712.00 699.88
American Woodmark Corporation -0.67% 54.97 54.55 55.13 54.02
SunCoke Energy, Inc. -0.69% 7.07 7.15 7.22 7.07
Methanex Corporation -0.70% 40.08 39.91 40.42 39.53
Concrete Pumping Holdings, Inc. -0.71% 6.88 7.01 7.09 6.66
Lsb Industries Inc. -0.71% 8.50 8.45 8.51 8.35
Quaker Chemical Corporation -0.72% 144.24 143.45 144.65 142.87
Limbach Holdings, Inc. -0.73% 79.27 78.69 80.23 77.98
MasTec, Inc. -0.73% 223.25 222.76 224.57 221.82
Vulcan Materials Company -0.74% 294.25 292.02 295.08 290.42
Belden Inc -0.79% 118.43 117.43 118.78 116.40
JELD-WEN Holding, Inc. -0.81% 2.43 2.44 2.47 2.36
Luxfer Holdings PLC -0.85% 14.04 13.95 14.12 13.88
Westlake Chemical Partners LP -0.86% 18.55 18.50 18.59 18.33
Hexcel Corporation -0.89% 75.99 75.45 76.30 75.31
Sensient Technologies Corporation -0.89% 96.51 95.25 96.51 95.00
Alcoa Corporation -0.90% 52.50 53.77 53.94 52.27
Lennar Corporation -0.92% 104.84 103.92 105.12 103.49
TopBuild Corp. -0.96% 432.09 427.77 432.09 425.78
Commercial Metals Company -0.97% 70.74 70.55 71.04 70.28
Fluor Corporation -1.03% 40.40 40.40 40.85 40.18
Mosaic Company (The) -1.03% 24.10 24.06 24.26 23.84
Carlisle Companies Incorporated -1.04% 330.87 326.89 333.29 325.07
Granite Construction Incorporated -1.06% 118.79 118.10 118.82 117.55
Chemours Company (The) -1.08% 11.90 11.96 12.00 11.73
Ingevity Corporation -1.11% 59.47 59.48 59.82 59.14
MYR Group, Inc. -1.15% 223.66 222.47 226.58 220.82
AdvanSix Inc. -1.15% 17.31 17.18 17.33 17.16
WD-40 Company -1.16% 204.42 201.67 205.26 200.40
Dycom Industries, Inc. -1.19% 344.98 343.50 348.03 343.09
Martin Marietta Materials, Inc. -1.20% 645.13 637.27 646.49 632.30
Louisiana-Pacific Corporation -1.27% 83.16 81.92 83.16 81.75
United States Lime & Minerals, Inc. -1.29% 126.42 125.06 128.07 123.76
Reliance Steel & Aluminum Co. -1.29% 295.29 292.87 295.57 292.14
Construction Partners, Inc. -1.30% 111.94 111.60 113.02 110.68
Lennar Corporation -1.33% 97.35 96.10 97.44 95.91
Argan, Inc. -1.36% 321.64 320.73 328.35 316.80
Northwest Pipe Company -1.39% 64.01 63.16 64.01 62.42
China Natural Resources, Inc. -1.43% 3.56 3.45 3.56 3.45
Steel Dynamics, Inc. -1.47% 173.93 172.88 174.24 172.25
Flotek Industries, Inc. -1.48% 17.46 17.30 17.89 17.17
Mesabi Trust -1.48% 37.00 36.52 38.63 36.50
Great Lakes Dredge & Dock Corporation -1.50% 13.30 13.14 13.35 13.13
ArcelorMittal -1.54% 45.86 45.54 45.96 45.40
EnPro Industries -1.58% 225.74 220.37 225.74 219.83
Preformed Line Products Company -1.69% 213.16 209.17 213.16 207.00
Ryerson Holding Corporation -1.71% 25.99 25.82 26.00 25.70
Valhi, Inc. -1.74% 11.90 11.87 12.13 11.69
Valvoline Inc. -1.79% 30.07 29.55 30.19 29.48
Sterling Construction Company Inc -1.82% 312.22 310.79 315.05 309.00
Olympic Steel, Inc. -1.83% 44.47 43.95 44.51 43.80
Orion Group Holdings, Inc. -1.92% 10.32 10.22 10.32 10.20
Intrepid Potash, Inc -1.93% 28.42 27.91 28.66 27.79
Aqua Metals, Inc. -1.96% 4.90 4.76 5.04 4.66
Kronos Worldwide Inc -1.96% 4.56 4.50 4.57 4.48
Primoris Services Corporation -2.03% 128.08 126.54 129.78 126.26
Titan International, Inc. -2.15% 7.87 7.72 7.94 7.71
NL Industries, Inc. -2.20% 5.39 5.34 5.57 5.14
Rio Tinto Plc -2.21% 80.52 80.40 81.08 80.18
Sociedad Quimica y Minera S.A. -2.21% 70.80 70.06 70.99 69.00
L.B. Foster Company -2.28% 28.32 27.82 28.32 27.77
Tronox Limited -2.33% 4.19 4.19 4.21 4.08
BHP Group Limited -2.42% 60.97 60.39 61.16 60.38
VALE S.A. -2.42% 13.14 12.92 13.16 12.87
Mercer International Inc. -2.44% 2.03 2.00 2.04 1.99
Optical Cable Corporation -2.49% 4.33 4.31 4.56 4.16
Cleveland-Cliffs Inc. -2.53% 13.52 13.49 13.69 13.38
SenesTech, Inc. -2.59% 2.25 2.26 2.36 2.15
REX American Resources Corporation -2.66% 34.02 33.27 34.20 33.20
Carpenter Technology Corporation -2.67% 335.00 325.43 335.00 323.55
Clearwater Paper Corporation -2.78% 17.95 17.49 17.98 17.36
Southern Copper Corporation -2.82% 145.75 145.30 146.99 143.72
Century Aluminum Company -2.89% 38.62 39.04 39.30 37.74
Aemetis, Inc -2.94% 1.36 1.32 1.40 1.31
Freeport-McMoran, Inc. -2.94% 53.13 51.48 54.70 51.17
Loop Industries, Inc. -3.19% 0.99 0.98 1.01 0.95
Lithium Americas Corp. -3.21% 4.63 4.53 4.71 4.49
Barrick Gold Corporation -3.38% 33.75 33.42 34.05 32.76
Royal Gold, Inc. -3.43% 225.16 225.32 228.55 222.50
Albemarle Corporation -3.64% 147.00 144.55 149.11 141.25
Hudbay Minerals Inc. -3.91% 19.88 19.43 20.64 19.10
Fortuna Silver Mines Inc. -3.97% 9.80 9.93 10.19 9.72
Eldorado Gold Corporation -3.98% 35.41 35.70 36.22 35.19
First Majestic Silver Corp. -4.05% 16.85 16.71 17.69 16.20
Synthesis Energy Systems, Inc. -4.06% 2.00 1.89 2.05 1.89
Asia Pacific Wire & Cable Corporation Limited -4.23% 1.86 1.81 1.92 1.81
American Vanguard Corporation -4.24% 3.98 3.84 4.04 3.84
Franco-Nevada Corporation -4.44% 209.75 207.75 212.27 205.17
Coeur Mining, Inc. -4.55% 18.92 18.34 19.47 17.75
Alamos Gold Inc. -4.64% 39.07 38.88 39.70 38.37
Seabridge Gold, Inc. -4.69% 30.53 29.68 30.92 29.13
Buenaventura Mining Company Inc. -4.94% 29.14 28.09 30.00 27.80
Hecla Mining Company -4.95% 19.79 19.20 20.42 18.70
Kinross Gold Corporation -4.98% 29.28 28.22 29.48 27.53
Nexa Resources S.A. -5.00% 9.15 8.93 9.19 8.75
Endeavour Silver Corporation -5.05% 9.87 9.58 10.22 9.28
Osisko Gold Royalties Ltd -5.35% 36.52 35.57 36.99 35.50
Wheaton Precious Metals Corp. -5.46% 119.80 117.38 120.44 116.02
SSR Mining Inc. -5.61% 23.16 21.87 23.16 21.41
Newmont Mining Corporation -5.64% 103.00 99.81 104.79 97.67
Pan American Silver Corp. -5.69% 54.28 52.25 55.80 51.18
McEwen Mining Inc. -6.07% 19.31 18.88 19.54 18.84
Gevo, Inc. -6.25% 2.05 1.95 2.09 1.94
Gold Fields Limited -6.36% 44.80 43.60 45.00 43.06
Iamgold Corporation -6.36% 17.40 16.49 17.46 16.35
Agnico Eagle Mines Limited -6.52% 181.87 171.27 181.87 169.39
Evogene Ltd. -6.73% 0.99 0.97 1.01 0.96
AngloGold Ashanti Limited -6.95% 89.30 84.93 90.05 83.79
Tantech Holdings Ltd. -7.84% 0.99 0.94 1.00 0.92
Harmony Gold Mining Company Limited -8.21% 21.70 19.96 21.70 19.76
DRDGOLD Limited -8.37% 31.59 30.54 31.59 30.23
Arcadia Biosciences, Inc. -15.38% 2.55 2.20 2.70 2.16

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Basic Industries USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Basic Industries USA sector

 

Back to top