ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Basic Industries USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Basic Industries sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Iamgold Corporation 15.52% 18.85 19.84 19.99 18.84
Hudbay Minerals Inc. 9.73% 22.81 24.69 24.74 22.62
POSCO 8.97% 58.45 60.16 60.29 58.09
Kinross Gold Corporation 8.61% 34.95 36.57 36.57 34.74
Buenaventura Mining Company Inc. 8.39% 35.97 37.59 37.60 35.62
AngloGold Ashanti Limited 7.91% 101.78 106.86 106.87 101.10
McEwen Mining Inc. 7.27% 23.56 24.50 24.57 23.01
Seabridge Gold, Inc. 7.06% 32.29 33.04 33.16 31.75
Gold Fields Limited 6.96% 49.41 52.85 53.31 49.41
Nexa Resources S.A. 6.86% 12.01 12.61 12.67 11.89
SSR Mining Inc. 6.73% 24.00 24.42 24.65 23.35
Eldorado Gold Corporation 6.48% 42.00 42.89 42.97 41.90
Hecla Mining Company 6.42% 28.05 28.25 28.35 26.64
Osisko Gold Royalties Ltd 6.21% 43.00 43.76 44.16 42.99
Pan American Silver Corp. 6.20% 58.21 58.62 59.11 57.29
Agnico Eagle Mines Limited 5.93% 206.06 209.19 209.58 205.50
Albemarle Corporation 5.80% 161.40 172.45 172.62 160.02
Harmony Gold Mining Company Limited 5.46% 23.20 23.00 23.20 22.35
Endeavour Silver Corporation 5.20% 12.09 12.33 12.77 11.71
Alamos Gold Inc. 4.99% 40.33 40.84 41.15 40.24
Royal Gold, Inc. 4.74% 274.35 277.69 277.89 265.70
Wheaton Precious Metals Corp. 4.68% 140.22 141.69 142.85 138.93
First Majestic Silver Corp. 4.47% 22.93 22.46 22.97 21.78
American Vanguard Corporation 4.42% 4.23 4.49 4.51 4.16
Newmont Mining Corporation 4.28% 117.90 118.98 119.35 116.72
DRDGOLD Limited 3.95% 38.17 37.67 38.20 37.12
Franco-Nevada Corporation 3.86% 253.72 253.17 255.43 250.58
Fortuna Silver Mines Inc. 3.65% 10.75 10.80 10.95 10.59
Alcoa Corporation 3.44% 60.00 62.14 62.30 58.64
Sociedad Quimica y Minera S.A. 3.43% 76.50 80.15 80.16 75.20
NL Industries, Inc. 3.05% 5.94 6.09 6.18 5.86
Southern Copper Corporation 2.92% 183.00 186.24 186.68 179.00
Aemetis, Inc 2.68% 1.46 1.53 1.59 1.42
Mosaic Company (The) 2.58% 26.33 27.03 27.14 26.32
Freeport-McMoran, Inc. 2.32% 58.70 60.06 60.38 58.01
VALE S.A. 2.15% 14.42 14.94 14.95 14.35
CF Industries Holdings, Inc. 1.93% 87.82 88.42 89.72 87.54
Asia Pacific Wire & Cable Corporation Limited 1.80% 1.64 1.70 1.71 1.64
Procter & Gamble Company (The) 1.71% 144.46 147.00 147.00 144.12
Church & Dwight Company, Inc. 1.70% 90.59 92.15 92.57 90.39
Ternium S.A. 1.51% 41.80 42.33 42.47 41.73
CVR Partners, LP 1.51% 112.74 114.71 115.51 111.03
Tenaris S.A. 1.34% 42.25 42.35 42.52 41.54
Aqua Metals, Inc. 1.32% 6.03 6.16 6.38 5.99
Coeur Mining, Inc. 1.28% 23.25 22.86 23.74 22.43
Nutrien Ltd. 1.27% 66.45 67.22 67.77 66.45
Commercial Metals Company 1.21% 73.35 75.32 75.63 73.00
Optical Cable Corporation 1.15% 4.29 4.41 4.59 4.29
Rogers Corporation 0.82% 98.99 99.90 100.74 98.21
WD-40 Company 0.74% 204.85 206.50 208.89 199.37
Rio Tinto Plc 0.68% 84.92 85.71 85.87 84.54
Century Aluminum Company 0.63% 47.11 47.87 48.11 46.00
Unilever PLC 0.60% 64.04 64.90 64.96 63.96
China Natural Resources, Inc. 0.52% 4.06 3.83 4.06 3.78
Barrick Gold Corporation 0.50% 42.48 42.12 43.28 42.00
Cleveland-Cliffs Inc. 0.43% 13.75 14.06 14.10 13.55
Olympic Steel, Inc. 0.41% 47.85 49.17 50.04 47.85
FMC Corporation 0.26% 15.01 15.39 15.45 14.90
ArcelorMittal 0.21% 48.94 48.83 49.09 48.35
Argan, Inc. 0.18% 371.38 384.34 394.11 371.38
Ryerson Holding Corporation 0.14% 28.34 28.79 29.37 28.34
Nucor Corporation 0.06% 172.53 174.49 175.04 171.71
Westlake Chemical Partners LP -0.10% 20.80 20.83 20.99 20.57
Sealed Air Corporation -0.12% 41.72 41.71 41.75 41.68
REX American Resources Corporation -0.18% 33.41 33.53 33.84 33.15
Israel Chemicals Shs -0.19% 5.21 5.33 5.34 5.21
Patrick Industries, Inc. -0.37% 126.39 127.67 128.31 121.35
Sterling Construction Company Inc -0.39% 338.75 349.59 357.00 338.58
Cameco Corporation -0.53% 116.65 115.81 121.10 111.28
Reliance Steel & Aluminum Co. -0.55% 319.40 322.24 325.06 318.76
Valvoline Inc. -0.63% 31.00 31.30 31.47 30.91
Teck Resources Ltd -0.65% 50.45 50.21 50.66 49.73
MDU Resources Group, Inc. -0.73% 20.65 20.51 20.68 20.38
Suzano Papel e Celulose S.A. -0.73% 9.51 9.56 9.64 9.47
Innospec Inc. -0.76% 78.70 79.25 79.39 78.00
BHP Group Limited -0.77% 64.86 64.36 64.86 63.46
Constellium N.V. -0.81% 21.73 21.98 22.52 21.61
MasTec, Inc. -0.81% 237.18 240.35 243.96 237.18
Allegheny Technologies Incorporated -0.86% 124.04 123.28 125.92 122.03
Axalta Coating Systems Ltd. -0.86% 33.00 33.28 33.44 32.76
Belden Inc -0.92% 113.96 114.96 116.07 113.84
Carpenter Technology Corporation -0.92% 330.00 332.35 339.02 327.84
Stepan Company -0.93% 50.57 51.10 51.22 50.37
Granite Construction Incorporated -0.97% 120.00 120.18 121.73 120.00
Steel Dynamics, Inc. -1.02% 173.00 171.81 173.44 170.85
Matrix Service Company -1.09% 13.39 13.56 13.65 13.17
PPG Industries, Inc. -1.10% 109.37 109.01 109.91 108.39
NewMarket Corporation -1.12% 636.47 635.69 651.14 629.83
International Flavors & Fragrances, Inc. -1.14% 70.94 70.86 71.50 69.96
Dycom Industries, Inc. -1.20% 365.37 366.15 375.27 362.50
Brookfield Business Partners L.P. -1.22% 35.74 35.56 36.19 35.35
SunCoke Energy, Inc. -1.26% 7.82 7.81 7.91 7.73
Scotts Miracle-Gro Company (The) -1.27% 62.55 62.80 63.46 61.94
MYR Group, Inc. -1.28% 244.12 247.17 252.52 244.12
Tutor Perini Corporation -1.28% 73.25 74.13 74.92 71.87
Louisiana-Pacific Corporation -1.31% 91.18 91.92 92.37 90.95
Linde plc -1.32% 434.32 433.15 434.91 429.17
Ecolab Inc. -1.47% 273.74 273.00 274.89 271.12
Primoris Services Corporation -1.53% 145.48 146.96 149.19 143.36
Smart Sand, Inc. -1.54% 3.87 3.84 3.93 3.81
Hexcel Corporation -1.57% 81.58 81.29 82.66 80.50
Methanex Corporation -1.62% 45.42 45.47 46.07 44.78
Lennar Corporation -1.69% 104.90 105.36 107.99 104.90
Corning Incorporated -1.73% 91.45 92.57 93.48 90.11
Ingevity Corporation -1.75% 64.99 65.01 65.96 64.66
Minerals Technologies Inc. -1.76% 66.34 65.94 66.73 65.73
Neenah, Inc. -1.85% 25.77 25.51 26.16 25.20
Cavco Industries, Inc. -1.89% 680.20 684.56 696.21 655.00
SenesTech, Inc. -1.91% 2.04 2.05 2.11 2.03
Tantech Holdings Ltd. -2.04% 0.96 0.96 1.00 0.96
Universal Forest Products, Inc. -2.10% 105.82 105.62 106.72 103.18
Sensient Technologies Corporation -2.19% 96.04 95.17 96.77 94.74
Cabot Corporation -2.21% 69.81 69.35 70.23 68.86
Skyline Champion Corporation -2.23% 94.03 94.17 96.57 92.36
Braskem S.A. -2.25% 3.05 3.04 3.12 3.04
Great Lakes Dredge & Dock Corporation -2.27% 14.75 14.61 14.96 14.52
Fluor Corporation -2.27% 43.08 42.97 43.96 42.79
TopBuild Corp. -2.28% 484.50 482.53 491.84 478.04
Chemours Company (The) -2.31% 15.00 15.25 15.35 14.76
Trex Company, Inc. -2.31% 42.67 42.72 42.90 41.92
Luxfer Holdings PLC -2.37% 14.93 14.83 15.08 14.70
Crown Crafts, Inc. -2.39% 2.89 2.86 2.92 2.85
Concrete Pumping Holdings, Inc. -2.40% 6.16 6.09 6.27 5.95
Albany International Corporation -2.40% 56.92 56.46 57.06 56.28
KBR, Inc. -2.66% 44.00 43.48 44.44 43.27
RPM International Inc. -2.73% 109.32 107.88 109.80 107.69
Legacy Housing Corporation -2.82% 21.97 21.74 22.23 21.65
Preformed Line Products Company -2.86% 235.00 239.95 246.59 235.00
Lennar Corporation -2.89% 115.01 115.16 119.20 114.99
Clean Harbors, Inc. -2.94% 261.44 256.31 261.44 255.67
Installed Building Products, Inc. -2.95% 308.05 300.55 308.21 290.78
FutureFuel Corp. -2.96% 3.35 3.28 3.36 3.26
Tronox Limited -2.98% 5.46 5.54 5.58 5.39
The AES Corporation -3.00% 13.95 13.77 14.02 13.63
Balchem Corporation -3.04% 167.55 163.61 167.80 163.55
Northwest Pipe Company -3.08% 68.01 66.98 68.92 66.98
Koppers Holdings Inc. -3.16% 28.50 28.16 28.56 27.96
Lithium Americas Corp. -3.18% 5.94 5.78 6.07 5.53
Martin Marietta Materials, Inc. -3.19% 648.55 630.90 650.74 627.46
Vulcan Materials Company -3.21% 304.84 296.15 304.84 296.06
Gevo, Inc. -3.22% 2.00 1.96 2.04 1.90
Lsb Industries Inc. -3.23% 9.47 9.29 9.58 9.23
L.B. Foster Company -3.24% 28.53 28.03 28.60 27.53
Masco Corporation -3.28% 69.24 68.16 70.14 68.14
Orion Group Holdings, Inc. -3.42% 10.82 10.73 10.96 10.58
Loop Industries, Inc. -3.48% 1.11 1.11 1.14 1.11
Air Products and Chemicals, Inc. -3.49% 263.99 258.18 265.85 256.59
Codexis, Inc. -3.59% 1.65 1.61 1.67 1.61
United States Lime & Minerals, Inc. -3.59% 128.78 126.91 131.67 126.75
Eastman Chemical Company -3.61% 67.20 66.19 67.38 65.36
Olin Corporation -3.67% 22.85 22.55 23.09 22.29
Flotek Industries, Inc. -3.71% 16.46 16.09 17.46 15.95
Evogene Ltd. -3.81% 1.00 1.01 1.03 1.00
EnPro Industries -3.84% 243.85 234.01 243.85 233.67
American Woodmark Corporation -3.89% 61.39 60.50 61.74 60.33
Carlisle Companies Incorporated -3.90% 357.44 349.54 361.08 348.59
International Paper Company -3.90% 42.56 41.66 42.75 41.50
Trinseo S.A. -3.92% 0.50 0.48 0.50 0.44
Kronos Worldwide Inc -4.03% 5.38 5.24 5.38 5.12
Intrepid Potash, Inc -4.05% 32.82 31.95 33.08 31.65
LyondellBasell Industries NV -4.06% 49.40 48.86 50.31 48.38
Arcadia Biosciences, Inc. -4.17% 2.33 2.30 2.38 2.16
Limbach Holdings, Inc. -4.25% 83.51 80.90 85.36 80.68
Green Plains, Inc. -4.30% 11.59 11.14 11.66 10.70
Valhi, Inc. -4.31% 13.92 13.32 14.31 13.29
H. B. Fuller Company -4.34% 59.97 57.91 60.46 57.83
Culp, Inc. -4.39% 3.83 3.70 3.88 3.70
Westlake Chemical Corporation -4.50% 86.30 83.92 86.30 83.30
Construction Partners, Inc. -4.52% 112.53 109.25 114.75 108.91
Quaker Chemical Corporation -4.83% 154.82 150.23 156.74 149.96
AdvanSix Inc. -4.88% 16.71 16.17 16.76 16.09
Huntsman Corporation -5.21% 11.65 11.29 11.78 11.16
Celanese Corporation -5.77% 45.23 44.23 45.78 43.73
Synthesis Energy Systems, Inc. -5.82% 2.23 2.19 2.36 2.10
Ameresco, Inc. -5.97% 32.23 31.16 32.60 30.69
Titan International, Inc. -6.14% 9.10 8.72 9.16 8.70
JELD-WEN Holding, Inc. -6.67% 2.99 2.94 3.08 2.91
Gulf Resources, Inc. -7.30% 4.08 3.81 4.11 3.81
Perma-Fix Environmental Services, Inc. -7.49% 14.54 13.71 14.71 13.66
Orion Engineered Carbons S.A -8.31% 6.19 5.85 6.26 5.76
Rayonier Advanced Materials Inc. -8.36% 8.44 8.00 8.49 7.94
Mercer International Inc. -8.96% 2.75 2.54 2.79 2.54
Clearwater Paper Corporation -9.66% 19.09 18.15 19.65 18.08
Aluminum Corporation of China Limited -12.70% 2.48 2.20 2.48 2.20
Mesabi Trust -12.87% 39.20 35.69 39.21 35.00

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Basic Industries USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Basic Industries USA sector

 

Back to top