ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Basic Industries USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Basic Industries sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Tantech Holdings Ltd. 11.34% 0.96 1.08 1.09 0.96
Century Aluminum Company 7.19% 34.00 36.23 37.05 33.90
Loop Industries, Inc. 6.74% 0.90 0.95 0.99 0.90
Coeur Mining, Inc. 6.71% 17.18 18.28 18.54 17.10
Alcoa Corporation 6.37% 48.66 51.25 51.67 48.54
DRDGOLD Limited 5.48% 30.42 31.20 31.38 29.51
Lithium Americas Corp. 4.76% 4.64 4.74 4.85 4.52
Mercer International Inc. 4.52% 2.05 2.08 2.15 2.04
Trinseo S.A. 4.17% 0.50 0.50 0.51 0.46
Iamgold Corporation 4.13% 16.17 16.79 17.04 16.05
Seabridge Gold, Inc. 3.97% 28.47 29.58 29.95 28.47
Osisko Gold Royalties Ltd 3.88% 35.64 36.97 37.13 35.64
Albemarle Corporation 3.84% 142.51 145.88 149.82 142.00
Argan, Inc. 3.72% 316.37 325.59 329.00 316.37
Wheaton Precious Metals Corp. 3.68% 115.73 119.70 120.41 115.39
Tutor Perini Corporation 3.60% 67.43 69.99 70.63 67.43
Endeavour Silver Corporation 3.36% 9.28 9.53 10.00 9.20
Pan American Silver Corp. 3.35% 50.26 51.73 52.34 50.05
First Majestic Silver Corp. 3.34% 16.26 16.69 17.07 16.23
Agnico Eagle Mines Limited 3.32% 168.80 174.21 176.62 168.65
Braskem S.A. 3.32% 2.71 2.80 2.84 2.70
Hecla Mining Company 3.31% 19.06 19.66 20.57 19.04
Allegheny Technologies Incorporated 3.21% 111.27 113.28 113.57 110.86
Aemetis, Inc 3.15% 1.43 1.48 1.49 1.43
Evogene Ltd. 3.03% 0.97 1.02 1.02 0.96
Nexa Resources S.A. 3.02% 7.99 8.19 8.24 7.84
Constellium N.V. 2.96% 18.16 18.76 18.78 18.16
Brookfield Business Partners L.P. 2.76% 35.20 35.73 35.86 35.14
Cameco Corporation 2.73% 88.26 89.99 91.68 87.94
Fortuna Silver Mines Inc. 2.71% 9.52 9.86 9.99 9.50
Eldorado Gold Corporation 2.66% 34.61 35.53 35.86 34.60
McEwen Mining Inc. 2.54% 18.80 19.35 20.02 18.70
Freeport-McMoran, Inc. 2.48% 47.97 49.13 49.64 47.88
Flotek Industries, Inc. 2.46% 15.88 16.26 16.59 15.82
Gold Fields Limited 2.22% 44.65 45.15 45.90 43.99
SSR Mining Inc. 2.18% 22.55 22.95 23.39 22.37
MYR Group, Inc. 2.08% 216.08 221.15 223.82 216.08
Alamos Gold Inc. 2.07% 37.79 38.48 38.71 37.79
Kinross Gold Corporation 2.03% 28.00 28.58 28.88 27.89
Sterling Construction Company Inc 2.02% 305.00 308.40 319.43 304.86
Newmont Mining Corporation 1.98% 98.84 101.31 102.36 98.16
MasTec, Inc. 1.97% 215.08 218.18 221.04 215.08
Harmony Gold Mining Company Limited 1.90% 20.31 20.69 20.94 20.09
Cleveland-Cliffs Inc. 1.85% 12.96 13.22 13.26 12.82
Royal Gold, Inc. 1.77% 224.39 227.64 229.89 224.29
Carpenter Technology Corporation 1.76% 324.00 327.19 329.90 319.72
Northwest Pipe Company 1.63% 63.54 64.14 64.16 63.20
Barrick Gold Corporation 1.62% 32.65 33.16 34.42 32.58
Franco-Nevada Corporation 1.59% 209.73 211.88 213.89 208.58
Hexcel Corporation 1.59% 73.63 74.53 74.81 73.62
Hudbay Minerals Inc. 1.58% 19.18 19.27 19.73 19.10
Sociedad Quimica y Minera S.A. 1.57% 68.88 68.76 69.80 68.46
Granite Construction Incorporated 1.46% 113.18 115.45 116.04 113.18
Luxfer Holdings PLC 1.40% 13.64 13.79 13.83 13.61
Rogers Corporation 1.39% 92.07 93.65 93.65 91.03
Codexis, Inc. 1.22% 1.64 1.66 1.71 1.61
Vulcan Materials Company 1.22% 289.12 291.87 293.11 287.32
Southern Copper Corporation 1.21% 141.89 144.00 146.39 141.89
FutureFuel Corp. 1.19% 3.39 3.41 3.41 3.33
Intrepid Potash, Inc 1.13% 26.57 26.92 27.06 26.56
Corning Incorporated 1.12% 87.45 87.84 89.13 86.86
Scotts Miracle-Gro Company (The) 1.10% 58.10 58.66 58.68 57.67
Martin Marietta Materials, Inc. 1.05% 628.09 633.94 637.56 626.02
Nutrien Ltd. 1.05% 61.73 62.28 62.89 61.73
Dycom Industries, Inc. 0.93% 343.01 344.38 353.46 341.94
Rio Tinto Plc 0.91% 77.70 78.32 78.57 77.64
AdvanSix Inc. 0.85% 16.29 16.56 16.62 16.13
EnPro Industries 0.85% 204.70 207.11 208.84 204.25
Nucor Corporation 0.84% 156.51 159.15 159.21 155.00
Primoris Services Corporation 0.80% 124.84 125.19 129.64 124.84
Installed Building Products, Inc. 0.78% 262.53 267.18 268.15 261.35
Belden Inc 0.72% 116.64 117.77 118.18 116.00
Quaker Chemical Corporation 0.72% 142.93 144.90 144.90 142.16
Linde plc 0.61% 418.80 421.56 423.39 417.19
AngloGold Ashanti Limited 0.61% 85.10 86.19 87.98 83.66
Asia Pacific Wire & Cable Corporation Limited 0.55% 1.84 1.83 1.89 1.82
International Flavors & Fragrances, Inc. 0.55% 64.81 65.77 66.17 64.40
Great Lakes Dredge & Dock Corporation 0.52% 13.40 13.51 13.69 13.36
American Vanguard Corporation 0.52% 3.87 3.89 4.02 3.85
CF Industries Holdings, Inc. 0.52% 78.04 78.70 79.35 77.89
Synthesis Energy Systems, Inc. 0.52% 1.93 1.94 1.98 1.90
Methanex Corporation 0.46% 38.85 39.15 39.19 38.84
Crown Crafts, Inc. 0.38% 2.63 2.62 2.67 2.62
CVR Partners, LP 0.37% 95.74 95.48 95.92 95.00
United States Lime & Minerals, Inc. 0.36% 126.53 127.56 128.19 125.49
Buenaventura Mining Company Inc. 0.35% 27.91 28.35 28.74 27.91
NewMarket Corporation 0.27% 725.07 729.38 729.51 712.43
Preformed Line Products Company 0.26% 213.92 215.18 218.36 213.92
Ecolab Inc. 0.25% 262.05 263.59 264.10 260.66
Clean Harbors, Inc. 0.24% 238.86 239.30 242.06 238.29
Israel Chemicals Shs 0.20% 4.95 4.98 5.00 4.95
Axalta Coating Systems Ltd. 0.19% 31.94 32.06 32.30 31.86
Ameresco, Inc. 0.17% 29.51 29.62 30.25 29.29
Skyline Champion Corporation 0.15% 86.09 87.04 87.06 85.01
BHP Group Limited 0.12% 59.10 59.33 59.62 58.66
Sealed Air Corporation 0.10% 41.25 41.30 41.31 41.22
Limbach Holdings, Inc. 0.09% 78.12 78.40 80.16 78.09
China Natural Resources, Inc. 0.07% 3.83 3.81 3.94 3.81
LyondellBasell Industries NV 0.07% 42.51 43.09 44.00 42.50
Construction Partners, Inc. 0.05% 108.91 109.13 111.37 108.56
Church & Dwight Company, Inc. 0.01% 85.13 85.08 85.24 84.39
Albany International Corporation 0.00% 50.15 50.46 50.80 49.92
Culp, Inc. 0.00% 3.45 3.46 3.58 3.42
MDU Resources Group, Inc. 0.00% 18.99 19.17 19.24 18.96
REX American Resources Corporation 0.00% 33.76 33.91 34.01 33.32
Rayonier Advanced Materials Inc. 0.00% 5.71 5.71 5.72 5.59
SunCoke Energy, Inc. 0.00% 7.09 7.17 7.26 7.09
Perma-Fix Environmental Services, Inc. -0.08% 13.24 13.23 13.74 13.10
Unilever PLC -0.15% 65.24 65.10 65.69 65.05
Steel Dynamics, Inc. -0.17% 174.58 174.28 176.98 173.20
Commercial Metals Company -0.19% 68.94 69.49 69.92 68.48
PPG Industries, Inc. -0.21% 102.58 102.69 103.37 102.39
Patrick Industries, Inc. -0.23% 111.04 110.70 112.70 110.21
Lennar Corporation -0.35% 108.16 107.97 108.16 105.23
VALE S.A. -0.39% 12.76 12.72 12.87 12.71
Sensient Technologies Corporation -0.40% 96.61 96.75 97.83 96.21
Chemours Company (The) -0.42% 11.81 11.82 12.13 11.77
Orion Group Holdings, Inc. -0.48% 10.45 10.41 10.63 10.32
Arcadia Biosciences, Inc. -0.54% 3.60 3.69 3.69 3.59
Aqua Metals, Inc. -0.55% 5.49 5.41 5.79 5.30
Carlisle Companies Incorporated -0.58% 328.90 328.74 332.37 326.31
Mosaic Company (The) -0.67% 23.98 23.80 24.27 23.68
Matrix Service Company -0.68% 11.76 11.73 12.00 11.64
Tenaris S.A. -0.68% 38.26 37.76 38.39 37.69
Clearwater Paper Corporation -0.70% 18.75 18.55 18.75 18.32
Suzano Papel e Celulose S.A. -0.73% 9.62 9.47 9.73 9.45
Procter & Gamble Company (The) -0.75% 145.51 144.46 146.05 143.94
ArcelorMittal -0.78% 44.93 44.65 45.10 44.51
TopBuild Corp. -0.79% 427.42 426.78 430.96 419.47
Concrete Pumping Holdings, Inc. -0.85% 7.10 7.02 7.16 6.94
Olin Corporation -0.88% 20.29 20.39 20.62 20.20
Gevo, Inc. -0.92% 2.15 2.16 2.22 2.11
Eastman Chemical Company -0.92% 62.90 63.56 63.84 62.86
International Paper Company -0.93% 38.45 38.24 38.55 38.03
Fluor Corporation -0.94% 41.32 40.91 42.14 40.75
Olympic Steel, Inc. -0.98% 44.08 43.65 44.08 42.62
The AES Corporation -1.10% 13.72 13.53 13.89 13.50
Teck Resources Ltd -1.11% 45.24 44.74 45.88 44.47
Trex Company, Inc. -1.12% 35.47 35.33 35.91 35.13
Lsb Industries Inc. -1.14% 8.74 8.68 8.84 8.64
Ryerson Holding Corporation -1.31% 25.59 25.54 25.92 25.15
Mesabi Trust -1.35% 34.64 34.44 35.38 34.22
NL Industries, Inc. -1.41% 5.74 5.61 5.90 5.55
Minerals Technologies Inc. -1.42% 60.92 60.55 61.31 59.51
WD-40 Company -1.43% 204.66 202.82 205.93 202.04
H. B. Fuller Company -1.46% 60.29 59.89 60.71 59.47
Cavco Industries, Inc. -1.47% 610.08 605.01 615.00 594.45
Westlake Chemical Partners LP -1.50% 19.50 19.10 19.55 19.01
L.B. Foster Company -1.51% 28.80 28.36 29.24 28.00
Balchem Corporation -1.52% 157.58 156.30 158.46 155.46
Masco Corporation -1.52% 64.69 64.12 65.16 63.89
Air Products and Chemicals, Inc. -1.55% 241.61 239.96 243.48 238.60
Celanese Corporation -1.56% 42.13 42.29 43.05 41.77
Universal Forest Products, Inc. -1.59% 95.00 93.22 95.22 92.47
Ingevity Corporation -1.64% 59.79 58.61 59.97 58.17
Huntsman Corporation -1.75% 10.07 10.08 10.13 9.95
RPM International Inc. -1.79% 106.55 105.13 106.85 104.73
POSCO -1.81% 51.50 51.01 51.79 51.00
Gulf Resources, Inc. -1.84% 4.30 4.26 4.34 4.20
Reliance Steel & Aluminum Co. -1.90% 295.70 290.99 298.11 289.23
Cabot Corporation -1.91% 67.02 66.13 67.62 65.15
Innospec Inc. -2.12% 78.85 77.63 79.32 77.40
FMC Corporation -2.17% 13.75 13.32 13.85 13.27
Koppers Holdings Inc. -2.28% 27.92 27.49 28.00 27.08
Tronox Limited -2.35% 4.48 4.36 4.53 4.27
Valhi, Inc. -2.46% 12.14 11.88 12.21 11.68
Ternium S.A. -2.64% 38.31 37.22 38.42 37.06
Lennar Corporation -2.71% 101.20 98.46 101.20 97.76
Stepan Company -2.78% 48.52 47.54 48.70 47.45
Valvoline Inc. -2.86% 30.24 29.55 30.32 29.42
Westlake Chemical Corporation -3.06% 75.44 72.49 75.44 71.79
JELD-WEN Holding, Inc. -3.16% 2.83 2.76 2.85 2.74
American Woodmark Corporation -3.25% 55.95 54.54 56.28 54.18
Kronos Worldwide Inc -3.35% 4.74 4.62 4.81 4.59
Green Plains, Inc. -3.69% 9.70 9.40 9.84 9.38
SenesTech, Inc. -3.72% 2.44 2.33 2.53 2.33
Neenah, Inc. -3.89% 29.36 28.17 30.00 28.10
Titan International, Inc. -3.92% 8.13 7.85 8.17 7.74
Orion Engineered Carbons S.A -4.71% 5.27 5.06 5.34 5.02
Legacy Housing Corporation -4.84% 20.70 19.85 20.77 19.61
Louisiana-Pacific Corporation -5.16% 84.42 80.81 84.42 79.01
Smart Sand, Inc. -5.83% 3.60 3.39 3.60 3.38
KBR, Inc. -5.84% 41.68 40.30 41.74 40.05
Optical Cable Corporation -10.55% 5.70 4.92 5.95 4.56

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Basic Industries USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Basic Industries USA sector

 

Back to top