ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Basic Industries USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Basic Industries sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Mercer International Inc. 6.78% 0.58 0.63 0.65 0.56
KBR, Inc. 6.52% 33.85 36.61 36.87 33.70
Belden Inc 5.93% 120.21 124.05 125.66 118.08
Granite Construction Incorporated 5.26% 116.28 120.97 124.62 116.28
Minerals Technologies Inc. 5.14% 71.42 76.24 80.60 71.42
Optical Cable Corporation 4.80% 15.00 14.86 15.72 14.46
JELD-WEN Holding, Inc. 4.41% 1.35 1.42 1.43 1.31
Ingevity Corporation 4.16% 70.32 73.11 74.28 69.41
Quaker Chemical Corporation 3.61% 158.53 160.52 167.64 158.53
Smart Sand, Inc. 3.36% 4.16 4.31 4.34 4.12
Carpenter Technology Corporation 3.17% 514.35 519.66 524.98 511.67
Allegheny Technologies Incorporated 3.05% 185.43 187.44 190.48 183.22
Balchem Corporation 2.97% 163.19 167.56 167.79 160.46
Sterling Construction Company Inc 2.85% 604.00 597.26 629.35 585.83
Synthesis Energy Systems, Inc. 2.85% 0.55 0.56 0.56 0.52
LyondellBasell Industries NV 2.76% 62.00 62.11 63.00 60.05
Limbach Holdings, Inc. 2.58% 70.07 71.70 73.06 70.07
SenesTech, Inc. 2.27% 1.30 1.35 1.36 1.25
Corning Incorporated 2.25% 140.84 138.26 147.00 138.00
Orion Group Holdings, Inc. 2.19% 9.81 9.78 10.00 9.32
Ameresco, Inc. 2.18% 20.60 21.11 21.71 20.47
Matrix Service Company 1.93% 11.55 11.60 11.76 11.41
Construction Partners, Inc. 1.63% 102.70 103.35 105.41 100.66
Reliance Steel & Aluminum Co. 1.27% 398.27 406.10 410.67 397.77
Church & Dwight Company, Inc. 1.16% 95.71 98.81 99.79 94.88
ArcelorMittal 1.15% 69.73 70.14 70.59 68.82
Rogers Corporation 1.09% 124.51 123.47 125.38 120.11
Tenaris S.A. 1.06% 57.10 57.33 57.46 56.54
Suzano Papel e Celulose S.A. 0.95% 8.45 8.52 8.58 8.31
CVR Partners, LP 0.79% 128.03 128.99 129.33 126.00
MYR Group, Inc. 0.72% 337.50 333.22 349.48 328.71
Louisiana-Pacific Corporation 0.72% 71.73 72.43 72.84 70.96
Universal Forest Products, Inc. 0.65% 85.47 86.74 87.38 85.10
Alcoa Corporation 0.64% 44.87 45.26 45.63 44.64
Methanex Corporation 0.63% 55.53 55.55 56.80 54.90
Flotek Industries, Inc. 0.60% 23.50 23.54 23.74 22.00
Tutor Perini Corporation 0.56% 84.97 83.75 85.36 83.28
Albany International Corporation 0.53% 73.46 74.51 74.89 73.46
VALE S.A. 0.47% 15.05 15.06 15.16 14.71
Commercial Metals Company 0.45% 68.37 68.72 69.28 67.95
Procter & Gamble Company (The) 0.37% 143.51 144.49 144.70 141.46
SunCoke Energy, Inc. 0.36% 8.63 8.48 8.76 8.24
EnPro Industries 0.31% 322.66 313.92 322.66 312.32
Ternium S.A. 0.26% 49.15 49.24 49.61 48.61
Fluor Corporation 0.20% 51.23 50.17 51.28 49.37
Neenah, Inc. 0.16% 31.39 31.71 32.47 31.07
Nucor Corporation 0.10% 258.89 257.29 259.95 255.38
Koppers Holdings Inc. 0.08% 48.41 49.02 49.60 47.81
Luxfer Holdings PLC 0.06% 17.08 17.03 17.10 17.02
Valvoline Inc. 0.05% 39.10 38.41 39.10 38.09
Legacy Housing Corporation 0.04% 26.25 26.26 26.53 25.46
Hexcel Corporation 0.04% 102.67 102.95 104.53 100.36
Crown Crafts, Inc. 0.00% 2.97 2.95 2.98 2.88
Gulf Resources, Inc. 0.00% 3.00 3.02 3.02 2.88
Tantech Holdings Ltd. 0.00% 0.42 0.42 0.44 0.38
Hudbay Minerals Inc. 0.00% 22.31 22.75 23.06 22.16
Innospec Inc. -0.10% 85.29 85.98 86.26 83.78
Albemarle Corporation -0.10% 116.80 117.64 118.79 116.00
MDU Resources Group, Inc. -0.10% 19.77 19.95 20.17 19.77
Rayonier Advanced Materials Inc. -0.11% 9.02 8.95 9.24 8.70
H. B. Fuller Company -0.14% 54.85 55.30 55.42 53.86
L.B. Foster Company -0.15% 41.31 41.13 41.92 40.00
Orion Engineered Carbons S.A -0.15% 6.66 6.75 6.77 6.41
Eastman Chemical Company -0.17% 69.89 69.95 70.50 67.36
Celanese Corporation -0.20% 45.48 44.72 45.48 42.73
Sensient Technologies Corporation -0.23% 123.66 123.67 124.20 122.03
Cabot Corporation -0.24% 87.71 88.02 88.61 86.33
Century Aluminum Company -0.25% 45.08 44.77 45.33 43.89
WD-40 Company -0.27% 226.64 227.14 228.02 225.53
International Flavors & Fragrances, Inc. -0.33% 78.58 79.22 79.75 78.13
Rio Tinto Plc -0.34% 97.16 96.85 97.25 95.39
FutureFuel Corp. -0.40% 5.01 4.95 5.05 4.78
Westlake Chemical Partners LP -0.41% 21.91 21.64 21.91 21.27
Steel Dynamics, Inc. -0.43% 253.00 251.42 255.23 250.30
CF Industries Holdings, Inc. -0.46% 126.00 125.19 127.54 124.17
Clearwater Paper Corporation -0.57% 21.15 21.03 21.17 20.47
Axalta Coating Systems Ltd. -0.61% 36.03 35.81 36.03 35.47
Ecolab Inc. -0.61% 274.40 277.63 279.17 272.79
Asia Pacific Wire & Cable Corporation Limited -0.68% 1.44 1.47 1.48 1.41
Lithium Americas Corp. -0.69% 2.94 2.87 2.95 2.81
RPM International Inc. -0.70% 106.94 107.07 107.44 105.93
Arcadia Biosciences, Inc. -0.79% 0.65 0.63 0.65 0.63
Masco Corporation -0.87% 72.17 71.48 72.28 70.94
Skyline Champion Corporation -0.88% 79.37 79.61 80.57 77.88
Cleveland-Cliffs Inc. -0.95% 11.75 11.52 11.91 11.35
Vulcan Materials Company -0.98% 268.68 268.57 273.04 266.68
Installed Building Products, Inc. -0.99% 222.98 222.94 228.54 221.58
Concrete Pumping Holdings, Inc. -1.12% 9.85 9.73 9.93 9.41
The AES Corporation -1.14% 14.76 14.68 14.76 14.65
Southern Copper Corporation -1.24% 183.64 182.71 184.64 178.71
Freeport-McMoran, Inc. -1.28% 62.60 62.63 63.65 60.97
Lennar Corporation -1.30% 81.45 80.70 81.75 80.36
Trex Company, Inc. -1.30% 44.09 43.36 44.58 42.71
Loop Industries, Inc. -1.34% 0.71 0.72 0.83 0.71
Clean Harbors, Inc. -1.35% 316.99 312.88 317.74 312.30
PPG Industries, Inc. -1.35% 111.34 110.52 112.00 109.54
Perma-Fix Environmental Services, Inc. -1.37% 16.83 16.60 16.93 16.01
Stepan Company -1.43% 64.94 64.14 65.00 63.16
Lsb Industries Inc. -1.45% 11.21 10.88 11.38 10.68
Primoris Services Corporation -1.45% 87.25 84.41 87.93 83.16
REX American Resources Corporation -1.58% 43.79 43.04 43.79 42.81
Argan, Inc. -1.63% 594.79 570.43 604.57 567.61
BHP Group Limited -1.64% 85.62 84.49 85.70 83.61
Lennar Corporation -1.68% 84.00 82.34 84.00 81.95
Culp, Inc. -1.69% 3.54 3.48 3.56 3.46
Westlake Chemical Corporation -1.70% 71.03 70.50 71.50 68.48
Patrick Industries, Inc. -1.73% 84.07 82.55 84.60 81.81
Barrick Gold Corporation -1.76% 42.00 41.34 42.20 40.27
Air Products and Chemicals, Inc. -1.77% 299.57 294.89 301.75 291.38
Titan International, Inc. -1.90% 7.26 7.22 7.41 7.04
NewMarket Corporation -1.94% 865.53 850.16 874.97 835.82
Sociedad Quimica y Minera S.A. -2.00% 67.73 67.06 68.23 66.24
Alamos Gold Inc. -2.01% 28.20 27.83 28.20 27.05
DRDGOLD Limited -2.06% 20.62 20.42 20.64 20.03
Pan American Silver Corp. -2.09% 43.39 43.11 43.53 42.05
Newmont Mining Corporation -2.14% 94.43 93.71 94.90 91.85
Cameco Corporation -2.19% 90.80 86.30 94.30 83.93
Kinross Gold Corporation -2.20% 23.05 23.10 23.25 22.37
McEwen Mining Inc. -2.26% 17.22 17.29 17.44 16.75
Royal Gold, Inc. -2.31% 199.84 198.35 201.01 194.78
Israel Chemicals Shs -2.32% 5.16 5.06 5.17 5.05
United States Lime & Minerals, Inc. -2.33% 112.32 110.30 112.98 108.60
Nutrien Ltd. -2.33% 70.51 69.07 70.79 68.96
Nexa Resources S.A. -2.36% 12.85 12.85 13.19 12.55
POSCO -2.42% 54.57 53.17 54.57 52.88
Harmony Gold Mining Company Limited -2.48% 15.81 15.75 15.93 15.35
Green Plains, Inc. -2.49% 17.30 16.85 17.58 16.65
Iamgold Corporation -2.54% 14.15 14.19 14.32 13.80
AdvanSix Inc. -2.62% 20.38 20.06 20.38 19.43
Valhi, Inc. -2.68% 13.61 13.44 13.71 13.06
Carlisle Companies Incorporated -2.69% 366.65 359.92 366.66 351.00
Cavco Industries, Inc. -2.73% 540.98 547.03 570.94 534.04
Martin Marietta Materials, Inc. -2.75% 536.20 525.14 539.69 523.48
Constellium N.V. -2.77% 28.92 27.78 29.10 27.35
American Vanguard Corporation -2.85% 2.45 2.39 2.51 2.38
Mosaic Company (The) -2.85% 22.65 22.12 22.98 22.07
Unilever PLC -2.85% 63.87 63.41 63.99 63.39
Aemetis, Inc -2.88% 1.56 1.52 1.58 1.46
Chemours Company (The) -2.92% 17.17 16.61 17.17 16.18
China Natural Resources, Inc. -2.95% 3.62 3.62 3.62 3.62
Northwest Pipe Company -2.99% 129.08 123.08 129.08 119.07
Osisko Gold Royalties Ltd -3.03% 30.00 29.76 30.27 29.47
Endeavour Silver Corporation -3.09% 7.71 7.53 7.77 7.30
Preformed Line Products Company -3.12% 369.02 356.98 385.49 353.95
Coeur Mining, Inc. -3.12% 15.24 14.92 15.37 14.51
NL Industries, Inc. -3.20% 5.96 5.74 5.96 5.70
Gold Fields Limited -3.31% 32.81 32.42 33.10 31.88
Braskem S.A. -3.32% 2.36 2.33 2.45 2.20
Kronos Worldwide Inc -3.37% 6.20 6.02 6.20 5.90
Gevo, Inc. -3.59% 1.52 1.48 1.54 1.47
Teck Resources Ltd -3.60% 62.47 60.24 62.56 59.97
Agnico Eagle Mines Limited -3.64% 147.20 145.27 148.30 142.79
AngloGold Ashanti Limited -3.66% 77.95 79.32 79.56 73.40
Franco-Nevada Corporation -3.81% 217.20 212.92 218.10 210.67
Wheaton Precious Metals Corp. -3.84% 111.20 109.03 112.06 108.40
Dycom Industries, Inc. -3.85% 417.15 401.07 417.15 390.02
Intrepid Potash, Inc -3.85% 35.32 33.96 35.33 33.74
Scotts Miracle-Gro Company (The) -3.85% 67.69 65.68 68.26 65.53
Evogene Ltd. -3.88% 0.49 0.47 0.54 0.46
Fortuna Silver Mines Inc. -3.88% 8.55 8.43 8.62 8.28
SSR Mining Inc. -3.97% 25.95 25.62 26.24 24.98
Seabridge Gold, Inc. -3.98% 26.40 25.81 26.40 25.34
First Majestic Silver Corp. -4.21% 15.26 15.03 15.41 14.83
Mesabi Trust -4.31% 22.47 21.99 22.53 21.86
Buenaventura Mining Company Inc. -4.96% 30.50 30.28 31.16 30.17
International Paper Company -5.38% 43.62 40.83 44.04 40.79
Codexis, Inc. -5.41% 1.48 1.40 1.50 1.38
Hecla Mining Company -5.49% 14.83 14.11 14.87 13.94
Linde plc -5.96% 507.88 478.32 511.26 465.68
Tronox Limited -6.71% 6.11 5.84 6.22 5.74
Aluminum Corporation of China Limited -7.49% 3.33 3.09 3.38 3.00
Eldorado Gold Corporation -7.79% 31.25 30.19 31.75 29.70
FMC Corporation -9.55% 11.77 10.70 11.84 10.65
Aqua Metals, Inc. -11.54% 2.88 2.53 2.88 2.47
Olin Corporation -16.51% 20.48 18.51 20.48 17.73
MasTec, Inc. -18.96% 277.50 262.94 281.87 259.25
Huntsman Corporation -19.18% 11.40 9.76 11.40 9.67

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Basic Industries USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Basic Industries USA sector

 

Back to top